中石化 (1314)-統一-新桃園券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.60
漲跌
▼0.30
漲幅
-2.75%
成交量
54,548張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	10	9.74	10	9.77	9.77	0	10,769	0.00%
2019/11/28	10	9.81	33	9.76	9.75	-23	10,703	-0.21%
2019/11/27	2	9.73	5	9.73	9.73	-3	10,760	-0.03%
2019/11/26	2	9.64	0	0.00	9.61	2	10,693	0.02%
2019/11/25	8	9.72	3	9.76	9.73	5	10,631	0.05%
2019/11/22	3	9.65	65	9.75	9.75	-62	10,686	-0.58%
2019/11/21	2	9.52	0	0.00	9.51	2	10,587	0.02%
2019/11/20	5	9.60	0	0.00	9.60	5	10,502	0.05%
2019/11/19	7	9.67	0	0.00	9.67	7	10,438	0.07%
2019/11/18	10	9.70	0	0.00	9.72	10	10,418	0.10%
2019/11/15	5	9.82	9	9.84	9.77	-4	10,678	-0.04%
2019/11/14	15	9.82	0	0.00	9.81	15	10,693	0.14%
2019/11/12	5	9.96	0	0.00	9.97	5	10,881	0.05%
2019/11/11	0	0.00	14	9.99	9.97	-14	10,910	-0.13%
2019/11/08	6	10.10	0	0.00	10.10	6	10,961	0.05%
2019/11/07	2	10.15	0	0.00	10.15	2	11,043	0.02%
2019/11/05	7	10.20	0	0.00	10.20	7	11,084	0.06%
2019/11/04	0	0.00	18	10.37	10.25	-18	10,974	-0.16%
2019/11/01	0.5	10.20	5	10.15	10.20	-4.5	11,084	-0.04%
2019/10/31	10	10.15	10	10.15	10.15	0	11,228	0.00%
2019/10/30	0	0.00	9.9	10.21	10.25	-9.9	11,255	-0.09%
2019/10/29	6	10.15	0	0.00	10.15	6	11,259	0.05%
2019/10/28	6	10.23	0	0.00	10.20	6	11,265	0.05%
2019/10/25	10	10.45	0	0.00	10.35	10	11,202	0.09%
2019/10/22	0	0.00	3	10.45	10.45	-3	11,105	-0.03%
2019/10/21	0	0.00	10	10.35	10.50	-10	11,061	-0.09%
2019/10/16	0	0.00	6	10.28	10.30	-6	11,447	-0.05%
2019/10/09	0	0.00	20	10.10	10.05	-20	11,153	-0.18%
2019/10/07	1	10.05	0	0.00	10.15	1	11,367	0.01%
2019/10/04	10	10.05	0	0.00	10.05	10	11,315	0.09%
2019/10/03	9	9.97	8	9.97	10.00	1	11,322	0.01%
2019/10/02	1	9.98	5	10.00	9.99	-4	11,321	-0.04%
2019/10/01	2	10.05	5	10.05	10.05	-3	11,299	-0.03%
2019/09/27	13	10.11	10	10.00	9.99	3	11,310	0.03%
2019/09/26	13	10.53	4	10.65	10.30	9	11,096	0.08%
2019/09/25	0	0.00	10	10.40	10.50	-10	10,737	-0.09%
2019/09/23	63	10.64	0	0.00	10.60	63	11,086	0.57%
2019/09/20	0	0.00	2.1	10.60	10.65	-2.1	11,480	-0.02%
2019/09/19	1	10.50	1	10.60	10.50	0	11,909	0.00%
2019/09/18	7	10.61	0	0.00	10.60	7	11,986	0.06%
2019/09/17	12	10.82	3	10.75	10.80	9	12,026	0.07%
2019/09/16	18.5	10.90	13	10.98	10.85	5.5	12,051	0.05%
2019/09/12	2	10.35	0	0.00	10.40	2	10,900	0.02%
2019/09/10	10	10.20	0	0.00	10.25	10	10,905	0.09%
2019/09/06	0	0.00	10	10.20	10.20	-10	11,007	-0.09%
2019/09/05	20	10.15	2	10.15	10.10	18	10,966	0.16%
2019/09/04	0.3	10.10	0	0.00	10.10	0.3	10,962	0.00%
2019/09/03	0	0.00	10	10.10	10.05	-10	11,013	-0.09%
2019/09/02	0.5	10.05	5.5	10.00	10.05	-5	10,971	-0.05%
2019/08/30	0	0.00	32	9.85	9.93	-32	11,009	-0.29%
2019/08/29	0	0.00	4	9.73	9.78	-4	11,027	-0.04%
2019/08/28	2	9.63	7	9.67	9.66	-5	11,085	-0.05%
2019/08/27	328	9.51	3	9.49	9.49	325	11,120	2.92%	大買/鉅額交易
2019/08/26	0	0.00	22	9.60	9.58	-22	11,155	-0.20%
2019/08/23	2	9.74	4	9.78	9.75	-2	11,180	-0.02%
2019/08/21	16	9.80	0	0.00	9.80	16	11,427	0.14%
2019/08/20	17	9.79	6	9.84	9.82	11	11,420	0.10%
2019/08/19	2	9.61	1	9.47	9.69	1	11,153	0.01%
2019/08/16	10	9.43	1	9.39	9.41	9	11,073	0.08%
2019/08/15	1	9.24	31	9.24	9.23	-30	11,016	-0.27%
2019/08/14	15	9.53	0	0.00	9.49	15	10,888	0.14%
2019/08/13	1	9.57	5	9.66	9.50	-4	10,840	-0.04%
2019/08/12	4	9.85	0	0.00	9.77	4	10,783	0.04%
2019/08/08	2	9.98	0	0.00	9.96	2	10,691	0.02%
2019/08/07	12	10.00	11	9.98	9.95	1	10,675	0.01%
2019/08/06	8	9.89	0	0.00	9.96	8	10,759	0.07%
2019/08/05	10	10.05	0	0.00	10.05	10	10,753	0.09%
2019/08/02	12.5	10.26	5	10.25	10.25	7.5	10,649	0.07%
2019/08/01	11	10.40	0	0.00	10.40	11	10,626	0.10%
2019/07/31	0	0.00	0.3	10.45	10.40	-0.3	10,633	0.00%
2019/07/30	0	0.00	23	10.46	10.45	-23	10,667	-0.22%
2019/07/26	0	0.00	5	10.45	10.40	-5	10,826	-0.05%
2019/07/25	10	10.45	0	0.00	10.45	10	10,845	0.09%
2019/07/24	1	10.45	0	0.00	10.45	1	10,863	0.01%
2019/07/22	0	0.00	4	10.60	10.45	-4	11,267	-0.04%
2019/07/19	20	10.60	45	10.56	10.50	-25	11,356	-0.22%
2019/07/18	37	10.44	0	0.00	10.40	37	10,792	0.34%
2019/07/17	0	0.00	3	10.45	10.45	-3	10,772	-0.03%
2019/07/16	1	10.55	1	10.50	10.50	0	10,803	0.00%
2019/07/15	3	10.60	3	10.60	10.50	0	10,882	0.00%
2019/07/12	4	10.58	0	0.00	10.50	4	11,015	0.04%
2019/07/11	4	10.60	45	10.51	10.60	-41	11,057	-0.37%
2019/07/10	12	10.45	0	0.00	10.45	12	10,915	0.11%
2019/07/08	5	10.40	0	0.00	10.40	5	11,049	0.05%
2019/07/04	2	10.35	0	0.00	10.40	2	11,329	0.02%
2019/07/03	11	10.35	10	10.35	10.35	1	11,426	0.01%
2019/07/01	11	10.50	0	0.00	10.55	11	11,515	0.10%
2019/06/28	5	10.55	15	10.55	10.55	-10	11,464	-0.09%
2019/06/27	29	10.68	32	10.68	10.65	-3	11,713	-0.03%
2019/06/26	13	11.60	10	11.60	11.60	3	11,554	0.03%
2019/06/25	3	11.65	0	0.00	11.65	3	11,551	0.03%
2019/06/24	20	11.61	10	11.65	11.70	10	11,760	0.09%
2019/06/21	18	11.66	0	0.00	11.65	18	11,976	0.15%
2019/06/20	13	11.55	0	0.00	11.60	13	12,563	0.10%
2019/06/19	0	0.00	4	11.40	11.55	-4	12,556	-0.03%
2019/06/18	35	11.40	0	0.00	11.35	35	12,554	0.28%
2019/06/17	50	11.35	25	11.37	11.45	25	12,512	0.20%
2019/06/14	10	11.30	0	0.00	11.30	10	12,449	0.08%
2019/06/13	2	11.25	53	11.25	11.25	-51	12,448	-0.41%
2019/06/12	2	11.30	0	0.00	11.25	2	12,465	0.02%
2019/06/11	7	11.20	0	0.00	11.15	7	12,487	0.06%
2019/06/10	6	11.25	0	0.00	11.25	6	12,601	0.05%
2019/06/06	17	11.26	0	0.00	11.20	17	12,872	0.13%
2019/06/04	4	11.25	0	0.00	11.25	4	12,859	0.03%
2019/06/03	20	11.30	25	11.30	11.30	-5	12,816	-0.04%
2019/05/29	0	0.00	5	11.45	11.45	-5	12,798	-0.04%
2019/05/28	10	11.60	12	11.56	11.50	-2	12,791	-0.02%
2019/05/24	0	0.00	4	11.35	11.25	-4	12,730	-0.03%
2019/05/23	6	11.40	0	0.00	11.35	6	12,748	0.05%
2019/05/22	0	0.00	8	11.43	11.45	-8	12,871	-0.06%
2019/05/20	4	11.23	0	0.00	11.20	4	13,424	0.03%
2019/05/15	10	11.30	0	0.00	11.30	10	13,521	0.07%
2019/05/13	4	11.25	20	11.35	11.25	-16	13,741	-0.12%
2019/05/10	2	11.55	2	11.45	11.45	0	13,745	0.00%
2019/05/09	0	0.00	4	11.55	11.60	-4	13,654	-0.03%
2019/05/06	5	11.60	10	11.60	11.60	-5	13,642	-0.04%
2019/04/29	0	0.00	8	11.65	11.55	-8	13,602	-0.06%
2019/04/26	29	11.55	0	0.00	11.50	29	13,542	0.21%
2019/04/25	3	11.65	0	0.00	11.65	3	13,216	0.02%
2019/04/19	0	0.00	12	11.75	11.75	-12	13,060	-0.09%
2019/04/18	34	11.61	8.5	11.65	11.55	25.5	13,012	0.20%
2019/04/17	21	11.85	0	0.00	11.85	21	12,857	0.16%
2019/04/16	2	11.80	10	11.90	11.90	-8	12,816	-0.06%
2019/04/15	0	0.00	2	11.80	11.80	-2	12,754	-0.02%
2019/04/12	5	11.75	10	11.80	11.75	-5	12,862	-0.04%
2019/04/11	5	11.85	5	11.90	11.85	0	12,904	0.00%
2019/04/10	0	0.00	2	11.85	11.95	-2	12,780	-0.02%
2019/04/09	5	11.85	5.2	11.85	11.85	-0.2	12,811	0.00%
2019/04/08	14.7	11.92	0	0.00	11.90	14.7	12,787	0.11%
2019/04/03	10	11.90	0	0.00	11.90	10	12,618	0.08%
2019/04/02	10	11.85	2	11.85	11.75	8	12,481	0.06%
2019/04/01	18	11.83	40	11.79	11.80	-22	12,369	-0.18%
2019/03/29	18	12.12	10	12.05	12.10	8	11,875	0.07%
2019/03/28	49	12.19	20	12.20	12.20	29	11,643	0.25%
2019/03/27	0	0.00	11	11.90	12.00	-11	11,178	-0.10%
2019/03/26	15.2	11.78	36	11.87	11.75	-20.8	10,816	-0.19%
2019/03/25	4	11.78	15	11.75	11.75	-11	10,529	-0.10%
2019/03/22	0	0.00	43	11.37	11.25	-43	9,650	-0.45%
2019/03/21	5	11.25	8	11.33	11.35	-3	9,667	-0.03%
2019/03/19	0.1	11.20	0	0.00	11.20	0.1	9,770	0.00%
2019/03/18	0	0.00	25	11.25	11.30	-25	9,784	-0.26%
2019/03/15	6	11.20	0	0.00	11.20	6	9,815	0.06%
2019/03/14	10	11.15	0	0.00	11.15	10	9,853	0.10%
2019/03/13	10	11.30	2	11.30	11.30	8	10,090	0.08%
2019/03/12	0	0.00	11	11.23	11.30	-11	10,076	-0.11%
2019/03/11	0	0.00	12	11.15	11.15	-12	10,121	-0.12%
2019/03/08	2	10.95	0	0.00	10.90	2	10,348	0.02%
2019/03/06	10	11.05	0	0.00	10.95	10	10,985	0.09%
2019/03/05	15	11.00	0	0.00	11.00	15	11,349	0.13%
2019/03/04	2	11.05	0	0.00	11.05	2	11,899	0.02%
2019/02/27	5	11.00	0	0.00	10.95	5	13,393	0.04%
2019/02/26	0	0.00	4	11.05	10.95	-4	13,356	-0.03%
2019/02/25	5	11.05	0	0.00	11.05	5	13,335	0.04%
2019/02/22	15	11.15	2	11.10	11.10	13	13,344	0.10%
2019/02/21	1	11.15	5	11.05	11.20	-4	13,374	-0.03%
2019/02/19	55	11.30	3	11.15	11.15	52	13,294	0.39%
2019/02/18	10	10.75	1	10.95	10.95	9	13,089	0.07%
2019/02/15	0	0.00	5	10.70	10.70	-5	13,084	-0.04%
2019/02/14	1	10.90	0	0.00	10.85	1	13,216	0.01%
2019/02/13	10	10.79	63	10.72	10.90	-53	13,218	-0.40%
2019/02/12	2	10.55	2	10.70	10.65	0	13,113	0.00%
2019/02/11	5	10.57	3	10.75	10.60	2	13,051	0.02%
2019/01/30	5	10.65	0	0.00	10.70	5	13,139	0.04%
2019/01/28	0.7	10.75	53	10.66	10.75	-52.4	13,159	-0.40%
2019/01/25	8	10.63	100	10.63	10.60	-92	13,307	-0.69%
2019/01/24	3	10.50	0	0.00	10.50	3	13,394	0.02%
2019/01/22	6	10.65	0	0.00	10.60	6	13,503	0.04%
2019/01/21	0	0.00	4	10.88	10.80	-4	13,520	-0.03%
2019/01/18	0	0.00	150.3	10.70	10.75	-150.3	13,728	-1.09%	大賣/鉅額交易
2019/01/17	2	10.70	0	0.00	10.65	2	14,270	0.01%
2019/01/14	1	10.60	0	0.00	10.60	1	14,566	0.01%
2019/01/11	3	10.80	0	0.00	10.75	3	14,846	0.02%
2019/01/09	0	0.00	26	10.97	11.00	-26	14,981	-0.17%
2019/01/08	0	0.00	3	10.80	10.70	-3	14,980	-0.02%
2019/01/07	1	10.75	0	0.00	10.85	1	15,011	0.01%
2019/01/04	1	10.30	0	0.00	10.45	1	15,213	0.01%
2019/01/03	13	10.83	0	0.00	10.65	13	15,562	0.08%
2019/01/02	0	0.00	10	10.95	10.90	-10	15,526	-0.06%
2018/12/28	5	11.06	0	0.00	10.95	5	15,586	0.03%
2018/12/27	3	11.15	2	11.30	11.15	1	15,631	0.01%
2018/12/26	0	0.00	1	11.05	11.05	-1	15,606	-0.01%
2018/12/22	0	0.00	3	11.30	11.30	-3	15,941	-0.02%
2018/12/21	7	11.27	2	11.30	11.30	5	16,090	0.03%
2018/12/20	1	11.30	2	11.35	11.30	-1	16,608	-0.01%
2018/12/19	10	11.40	1	11.35	11.35	9	16,698	0.05%
2018/12/18	7	11.39	0	0.00	11.30	7	17,059	0.04%
2018/12/17	3	11.60	0.5	11.55	11.55	2.5	17,099	0.01%
2018/12/14	16	11.63	0	0.00	11.60	16	17,109	0.09%
2018/12/13	9	11.71	5	11.70	11.75	4	17,125	0.02%
2018/12/12	1	11.85	0	0.00	11.90	1	16,952	0.01%
2018/12/11	1	11.85	0	0.00	11.85	1	16,882	0.01%
2018/12/10	4	11.79	0	0.00	11.75	4	16,897	0.02%
2018/12/07	1	11.85	0	0.00	11.95	1	16,920	0.01%
2018/12/06	1	11.80	4	11.85	11.75	-3	16,849	-0.02%
2018/12/04	369	12.19	10	12.13	12.15	359	16,606	2.16%	大買/鉅額交易
2018/12/03	1	12.10	1	12.15	12.10	0	16,448	0.00%
2018/11/29	1	11.85	0	0.00	11.85	1	16,027	0.01%
2018/11/28	0	0.00	52	12.05	12.00	-52	15,802	-0.33%
2018/11/27	54	11.89	5	11.90	11.90	49	16,198	0.30%
2018/11/26	118	11.96	101	12.05	12.00	17	15,835	0.11%	大買/大賣/
2018/11/21	0	0.00	1	11.15	11.20	-1	14,437	-0.01%
2018/11/20	5	11.25	0	0.00	11.25	5	14,461	0.03%
2018/11/19	1	11.35	0	0.00	11.35	1	14,546	0.01%
2018/11/14	0	0.00	1	11.15	11.00	-1	15,130	-0.01%
2018/11/13	4	10.85	4	11.10	11.15	0	15,201	0.00%
2018/11/12	0	0.00	1	11.20	11.15	-1	15,263	-0.01%
2018/11/09	4	11.35	0	0.00	11.30	4	15,258	0.03%
2018/11/08	1	11.60	0	0.00	11.50	1	15,346	0.01%
2018/11/07	0	0.00	1	11.60	11.55	-1	15,540	-0.01%
2018/11/06	0	0.00	1	11.30	11.30	-1	15,717	-0.01%
2018/11/05	3	11.20	0	0.00	11.20	3	15,742	0.02%
2018/11/02	2	11.30	1	11.25	11.25	1	15,812	0.01%
2018/11/01	0	0.00	11	11.40	11.40	-11	16,125	-0.07%
2018/10/31	1	11.35	0	0.00	11.30	1	16,082	0.01%
2018/10/26	20	11.10	0	0.00	11.15	20	16,500	0.12%
2018/10/25	13	11.22	20	11.10	10.90	-7	16,624	-0.04%
2018/10/24	10	11.70	30	11.74	11.65	-20	16,833	-0.12%
2018/10/19	1.3	12.07	1	11.90	12.00	0.3	17,536	0.00%
2018/10/18	5	12.55	1	12.75	12.35	4	17,417	0.02%
2018/10/17	13	12.75	0	0.00	12.60	13	17,779	0.07%
2018/10/12	2	12.40	8	12.90	12.90	-6	18,899	-0.03%
2018/10/11	9	12.77	0.2	12.60	12.55	8.8	18,787	0.05%
2018/10/09	8	13.65	0	0.00	13.65	8	18,293	0.04%
2018/10/02	0	0.00	11	14.01	14.10	-11	17,987	-0.06%
2018/10/01	1	14.00	0	0.00	14.00	1	17,916	0.01%
2018/09/28	50	13.85	5	13.95	13.95	45	17,999	0.25%
2018/09/27	2	14.15	6	14.16	13.95	-4	17,897	-0.02%
2018/09/26	1	13.75	6	13.84	13.80	-5	17,415	-0.03%
2018/09/25	2	13.73	0	0.00	13.70	2	17,393	0.01%
2018/09/21	1	13.55	0	0.00	13.65	1	17,025	0.01%
2018/09/20	5	13.55	0	0.00	13.45	5	16,935	0.03%
2018/09/19	0	0.00	1	13.50	13.60	-1	17,239	-0.01%
2018/09/11	5	13.25	3	13.30	13.30	2	17,591	0.01%
2018/09/10	6	13.25	3	13.25	13.20	3	17,817	0.02%
2018/09/07	1	13.45	0	0.00	13.55	1	17,820	0.01%
2018/09/06	0	0.00	7	13.67	13.65	-7	18,020	-0.04%
2018/09/05	2	13.65	0	0.00	13.55	2	18,040	0.01%
2018/09/03	26	13.51	30	13.53	13.35	-4	18,035	-0.02%
2018/08/31	22	14.20	0	0.00	14.20	22	17,430	0.13%
2018/08/30	0	0.00	1	14.25	14.20	-1	17,399	-0.01%
2018/08/28	0	0.00	25	14.30	14.25	-25	17,658	-0.14%
2018/08/24	2	14.03	0	0.00	14.10	2	17,750	0.01%
2018/08/23	0	0.00	10	14.30	14.30	-10	17,898	-0.06%
2018/08/22	11	14.40	78	14.44	14.35	-67	17,973	-0.37%
2018/08/21	0	0.00	35.3	14.00	14.15	-35.3	17,643	-0.20%
2018/08/20	20	14.20	10	14.10	14.00	10	17,768	0.06%
2018/08/15	0	0.00	4	13.80	13.75	-4	19,433	-0.02%
2018/08/14	0	0.00	10	13.90	13.95	-10	20,082	-0.05%
2018/08/13	21	13.46	0	0.00	13.40	21	21,026	0.10%
2018/08/09	0	0.00	3	14.05	14.15	-3	26,272	-0.01%
2018/08/08	50	14.35	0	0.00	14.25	50	26,233	0.19%
2018/08/07	0	0.00	66	14.14	14.05	-66	25,842	-0.26%
2018/08/06	0	0.00	5	14.10	14.05	-5	25,881	-0.02%
2018/08/03	100	13.95	60	14.00	14.00	40	26,071	0.15%
2018/08/02	0	0.00	95	13.90	13.90	-95	25,905	-0.37%
2018/08/01	0	0.00	42	14.15	14.15	-42	25,705	-0.16%
2018/07/31	31	14.00	16	14.03	14.10	15	25,588	0.06%
2018/07/30	0	0.00	9	13.85	13.70	-9	24,900	-0.04%
2018/07/27	11	13.84	2	13.85	13.90	9	24,803	0.04%
2018/07/26	10	13.70	45	13.70	13.70	-35	24,457	-0.14%
2018/07/25	0	0.00	1	13.60	13.50	-1	24,183	0.00%
2018/07/24	16	13.35	10	13.35	13.45	6	24,084	0.02%
2018/07/23	40	13.64	27.3	13.53	13.60	12.7	23,675	0.05%
2018/07/20	1	12.90	2	13.00	12.90	-1	22,980	0.00%
2018/07/16	0	0.00	1	12.80	12.75	-1	23,027	0.00%
2018/07/12	0	0.00	2	12.80	12.80	-2	23,382	-0.01%
2018/07/11	2	12.80	4	12.80	12.80	-2	23,704	-0.01%
2018/07/10	1	12.85	1	12.85	12.90	0	24,766	0.00%
2018/07/06	20	12.58	2.2	12.63	12.45	17.8	24,825	0.07%
2018/07/03	1	12.80	0	0.00	12.60	1	24,933	0.00%
2018/06/29	0	0.00	5	12.85	13.00	-5	25,090	-0.02%
2018/06/28	45	13.03	5	12.90	12.85	40	25,274	0.16%
2018/06/26	5	12.60	0	0.00	12.60	5	24,983	0.02%
2018/06/22	0	0.00	1	12.90	12.95	-1	24,964	0.00%
2018/06/20	0	0.00	26	12.80	12.85	-26	25,306	-0.10%
2018/06/19	0	0.00	9	13.05	13.00	-9	25,290	-0.04%
2018/06/15	1	13.40	0	0.00	13.30	1	25,222	0.00%
2018/06/14	1	13.50	0	0.00	13.50	1	25,315	0.00%
2018/06/11	0	0.00	54	13.45	13.45	-54	24,972	-0.22%
2018/06/07	0	0.00	74	13.58	13.50	-74	25,034	-0.30%
2018/06/06	4	13.60	11	13.55	13.55	-7	25,141	-0.03%
2018/06/05	10	13.70	0	0.00	13.50	10	25,057	0.04%
2018/06/04	20	13.65	0	0.00	13.70	20	25,053	0.08%
2018/06/01	0	0.00	1	13.60	13.60	-1	25,100	0.00%
2018/05/31	6	13.68	10	13.60	13.80	-4	25,265	-0.02%
2018/05/30	0	0.00	3	13.40	13.45	-3	25,469	-0.01%
2018/05/29	1	13.80	1	13.85	13.65	0	25,597	0.00%
2018/05/28	19	13.55	10	13.55	13.55	9	26,026	0.03%
2018/05/25	11	13.73	2	13.80	13.65	9	27,923	0.03%
2018/05/24	45	13.93	9	13.88	13.85	36	27,757	0.13%
2018/05/23	93	14.25	7	14.18	14.10	86	27,518	0.31%
2018/05/22	25	14.17	3	14.23	14.10	22	26,408	0.08%
2018/05/21	59	14.54	12	14.52	14.40	47	25,899	0.18%
2018/05/18	64	14.46	124	14.43	14.75	-60	24,969	-0.24%	大賣/
2018/05/17	13	13.45	66	13.45	13.45	-53	21,321	-0.25%
2018/05/15	0	0.00	10	13.00	12.85	-10	20,689	-0.05%
2018/05/10	0	0.00	20	12.95	12.95	-20	22,365	-0.09%
2018/05/09	5	12.80	0	0.00	12.80	5	23,291	0.02%
2018/05/08	0	0.00	5	12.95	12.95	-5	23,934	-0.02%
2018/05/07	5	12.55	0	0.00	12.55	5	24,498	0.02%
2018/05/04	1	12.80	0	0.00	12.60	1	25,094	0.00%
2018/04/30	3	12.95	0	0.00	13.05	3	25,993	0.01%
2018/04/27	8	13.15	0	0.00	12.95	8	26,210	0.03%
2018/04/26	0	0.00	10	13.00	13.05	-10	26,556	-0.04%
2018/04/24	13	12.80	0	0.00	12.75	13	27,182	0.05%
2018/04/23	2	12.90	1	13.00	12.90	1	27,672	0.00%
2018/04/19	0	0.00	6	12.90	12.95	-6	28,764	-0.02%
2018/04/18	20	12.94	4	12.90	12.85	16	29,886	0.05%
2018/04/17	2	12.88	10	12.85	12.80	-8	30,253	-0.03%
2018/04/16	9	13.25	43	13.41	13.20	-34	31,571	-0.11%
2018/04/13	15	12.84	0	0.00	12.85	15	32,150	0.05%
2018/04/09	4	12.65	0	0.00	12.60	4	34,917	0.01%
2018/04/03	0	0.00	15	12.70	12.65	-15	35,076	-0.04%
2018/04/02	0	0.00	2.5	12.84	12.85	-2.5	35,599	-0.01%
2018/03/31	3	12.55	4	12.58	12.55	-1	35,928	0.00%
2018/03/30	0	0.00	29	12.50	12.40	-29	36,992	-0.08%
2018/03/29	10	12.50	5	12.50	12.55	5	37,583	0.01%
2018/03/27	2	12.60	0	0.00	12.60	2	37,974	0.01%
2018/03/26	5	12.65	0	0.00	12.55	5	38,411	0.01%
2018/03/23	2	12.65	17	12.64	12.55	-15	38,643	-0.04%
2018/03/22	10	12.90	0	0.00	12.90	10	38,762	0.03%
2018/03/21	21	13.00	1	13.15	12.95	20	39,054	0.05%
2018/03/20	12	12.93	5	13.05	12.95	7	39,650	0.02%
2018/03/19	5	12.90	0	0.00	12.85	5	39,952	0.01%
2018/03/15	1	13.00	0	0.00	13.00	1	41,680	0.00%
2018/03/14	5	12.80	13	12.90	12.95	-8	42,253	-0.02%
2018/03/13	5	12.90	5	12.99	12.85	0	42,959	0.00%
2018/03/12	0	0.00	5	13.00	12.95	-5	44,768	-0.01%
2018/03/09	2	12.90	5	13.00	12.85	-3	46,280	-0.01%
2018/03/08	0	0.00	1	12.85	12.90	-1	48,373	0.00%
2018/03/07	0	0.00	5	12.80	12.70	-5	49,460	-0.01%
2018/03/06	29	12.87	1	12.85	12.80	28	53,034	0.05%
2018/03/05	13	12.99	107	12.95	12.80	-94	56,286	-0.17%	大賣/
2018/03/02	20	13.05	40	13.30	13.35	-20	58,013	-0.03%
2018/03/01	13	13.12	20	13.10	13.10	-7	60,545	-0.01%
2018/02/27	44	13.68	183	13.81	13.45	-139	60,173	-0.23%	大賣/鉅額交易
2018/02/26	10	14.70	4	14.65	14.60	6	58,898	0.01%
2018/02/23	17	14.49	0	0.00	14.55	17	58,997	0.03%
2018/02/22	7	14.16	0	0.00	14.20	7	59,179	0.01%
2018/02/21	5	14.30	13	14.24	14.30	-8	59,466	-0.01%
2018/02/12	33	13.95	5	14.10	13.90	28	59,421	0.05%
2018/02/09	17	13.58	0	0.00	13.85	17	59,429	0.03%
2018/02/08	62	14.35	0	0.00	14.25	62	59,163	0.10%
2018/02/07	24	14.45	35	14.59	14.35	-11	59,225	-0.02%
2018/02/06	42	13.94	0	0.00	13.85	42	59,733	0.07%
2018/02/05	1	15.05	0	0.00	15.10	1	61,025	0.00%
2018/02/02	13	15.55	0	0.00	15.45	13	60,847	0.02%
2018/02/01	51	15.50	0	0.00	15.50	51	60,691	0.08%
2018/01/30	6	15.12	0	0.00	15.10	6	59,446	0.01%
2018/01/29	54	15.45	1	15.55	15.50	53	59,258	0.09%
2018/01/26	2	15.43	1	15.50	15.45	1	58,713	0.00%
2018/01/25	0	0.00	10	15.61	15.50	-10	58,434	-0.02%
2018/01/24	5	15.55	0	0.00	15.45	5	58,102	0.01%
2018/01/23	17	15.50	100	15.60	15.50	-83	58,144	-0.14%
2018/01/19	6	15.50	15	15.63	15.55	-9	58,402	-0.02%
2018/01/18	23	15.62	0	0.00	15.55	23	57,928	0.04%
2018/01/17	12	15.70	4	15.65	15.65	8	57,672	0.01%
2018/01/16	1	15.95	1	15.90	15.95	0	57,114	0.00%
2018/01/15	26	16.20	31	16.18	16.20	-5	56,860	-0.01%
2018/01/12	118	16.24	44	16.27	16.15	74	56,332	0.13%	大買/
2018/01/11	1	15.90	5	16.00	15.90	-4	55,148	-0.01%
2018/01/10	5	16.06	35	16.04	16.15	-30	54,748	-0.05%
2018/01/09	22	15.97	22	16.03	15.90	0	53,388	0.00%
2018/01/08	31	15.72	54	15.72	15.65	-23	52,414	-0.04%
2018/01/05	24	15.56	23	15.69	15.50	1	52,302	0.00%
2018/01/04	70	15.49	9	15.53	15.65	61	52,143	0.12%
2018/01/03	31	15.76	40	15.99	15.70	-9	51,762	-0.02%
2018/01/02	2	15.35	1	15.35	15.40	1	50,516	0.00%