中石化 (1314)-元富-高雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.60
漲跌
▼0.30
漲幅
-2.75%
成交量
54,548張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	33	10.78	2	10.65	10.60	31	28,497	0.11%
2024/05/07	8	11.11	12	10.99	10.90	-4	27,661	-0.01%
2024/05/06	4	11.25	6	11.42	11.25	-2	26,589	-0.01%
2024/05/03	10	11.27	19	11.37	11.35	-9	25,824	-0.03%
2024/05/02	68	11.54	37	11.63	11.45	31	24,542	0.13%
2024/04/30	143	11.23	103	11.25	11.25	40	21,584	0.19%	大買/大賣/
2024/04/29	21	10.84	30	11.02	11.25	-9	18,408	-0.05%
2024/04/26	2	10.30	3	10.38	10.25	-1	15,353	-0.01%
2024/04/25	9	10.10	0	0.00	10.10	9	14,579	0.06%
2024/04/24	0	0.00	8	10.11	10.15	-8	14,490	-0.06%
2024/04/23	1	10.10	17.5	10.22	10.25	-16.5	14,496	-0.11%
2024/04/22	2	10.18	37	10.24	10.20	-35	14,206	-0.25%
2024/04/19	0	0.00	1	9.98	9.81	-1	12,432	-0.01%
2024/04/18	0	0.00	7	9.86	9.93	-7	11,877	-0.06%
2024/04/17	0	0.00	3	9.50	9.60	-3	11,417	-0.03%
2024/04/16	5	9.39	0	0.00	9.41	5	11,430	0.04%
2024/04/15	8	9.86	6.8	9.94	9.66	1.2	11,320	0.01%
2024/04/12	1	9.64	4	9.67	9.63	-3	11,027	-0.03%
2024/04/11	9	9.71	35	9.78	9.67	-26	10,934	-0.24%
2024/04/10	1	9.94	1	9.89	9.89	0	10,776	0.00%
2024/04/09	24	9.84	15	9.90	9.82	9	10,542	0.09%
2024/04/08	0	0.00	6	9.53	9.59	-6	9,675	-0.06%
2024/04/03	19	9.56	4	9.55	9.48	15	9,565	0.16%
2024/04/02	28	9.52	2	9.60	9.60	26	9,463	0.27%
2024/04/01	1	9.44	8	9.47	9.48	-7	9,240	-0.08%
2024/03/29	0	0.00	3	9.39	9.39	-3	9,217	-0.03%
2024/03/28	2	9.45	11	9.52	9.43	-9	9,329	-0.10%
2024/03/27	2	9.41	6	9.57	9.57	-4	9,510	-0.04%
2024/03/26	1	9.42	5	9.43	9.36	-4	9,929	-0.04%
2024/03/25	5	9.40	0	0.00	9.43	5	9,930	0.05%
2024/03/22	0	0.00	2.4	9.42	9.41	-2.4	9,917	-0.02%
2024/03/21	0	0.00	7	9.37	9.43	-7	9,907	-0.07%
2024/03/20	0.7	9.30	5	9.34	9.35	-4.3	9,885	-0.04%
2024/03/19	0	0.00	3	9.26	9.26	-3	9,816	-0.03%
2024/03/18	5	9.17	6	9.17	9.21	-1	9,944	-0.01%
2024/03/15	5	9.14	0	0.00	9.13	5	9,966	0.05%
2024/03/14	7	9.20	0	0.00	9.20	7	9,852	0.07%
2024/03/13	1	9.19	50	9.20	9.20	-49	9,771	-0.50%
2024/03/11	13	9.19	18	9.20	9.22	-5	9,677	-0.05%
2024/03/08	2	9.19	0	0.00	9.19	2	9,697	0.02%
2024/03/07	3.1	9.24	4	9.27	9.24	-0.9	9,577	-0.01%
2024/03/05	1	9.31	30	9.31	9.30	-29	9,397	-0.31%
2024/03/04	13	9.32	0	0.00	9.32	13	9,395	0.14%
2024/03/01	11	9.38	4	9.37	9.37	7	9,331	0.08%
2024/02/29	5	9.40	0	0.00	9.40	5	9,272	0.05%
2024/02/27	3	9.50	0	0.00	9.44	3	9,197	0.03%
2024/02/26	3	9.54	0	0.00	9.49	3	9,101	0.03%
2024/02/23	1	9.50	0	0.00	9.50	1	9,029	0.01%
2024/02/22	2	9.55	0	0.00	9.51	2	9,048	0.02%
2024/02/21	11	9.63	0	0.00	9.56	11	9,073	0.12%
2024/02/20	2	9.83	23	9.75	9.70	-21	8,995	-0.23%
2024/02/19	0	0.00	1	9.73	9.78	-1	9,038	-0.01%
2024/02/16	3	9.57	2	9.60	9.58	1	8,936	0.01%
2024/02/15	2	9.39	0	0.00	9.44	2	8,880	0.02%
2024/02/05	2	9.39	0	0.00	9.39	2	8,913	0.02%
2024/02/02	0	0.00	21	9.42	9.41	-21	8,973	-0.23%
2024/01/26	5	9.56	3	9.57	9.52	2	9,815	0.02%
2024/01/23	0	0.00	1	9.40	9.47	-1	10,521	-0.01%
2024/01/22	2	9.31	2	9.33	9.35	0	10,610	0.00%
2024/01/19	6	9.24	5	9.23	9.29	1	10,730	0.01%
2024/01/17	17	9.27	0	0.00	9.25	17	10,910	0.16%
2024/01/16	44	9.51	0	0.00	9.49	44	10,799	0.41%
2024/01/10	0	0.00	1	9.71	9.71	-1	11,693	-0.01%
2024/01/09	0	9.88	0	0.00	9.82	0	12,329	0.00%
2024/01/08	0	10.00	54	9.98	10.00	-54	14,313	-0.38%
2024/01/05	3	9.85	0	0.00	9.86	3	15,227	0.02%
2024/01/04	3	9.93	1	9.90	9.80	2	15,357	0.01%
2024/01/03	0	9.76	4	9.76	9.80	-4	15,199	-0.03%
2024/01/02	6.1	9.77	0	0.00	9.73	6.1	15,108	0.04%
2023/12/29	2	9.74	0	0.00	9.77	2	15,171	0.01%
2023/12/28	0	0.00	2	9.80	9.77	-2	15,163	-0.01%
2023/12/27	0	0.00	15	9.81	9.82	-15	15,132	-0.10%
2023/12/26	0	0.00	4	9.77	9.75	-4	15,049	-0.03%
2023/12/25	8	9.71	101.5	9.67	9.67	-93.5	14,997	-0.62%	大賣/
2023/12/22	2	9.78	0	0.00	9.77	2	14,922	0.01%
2023/12/21	2	9.81	3	10.03	9.99	-1	14,589	-0.01%
2023/12/20	0	0.00	2	9.85	9.88	-2	13,894	-0.01%
2023/12/14	2	9.88	0	0.00	9.76	2	13,660	0.01%
2023/12/08	2	9.69	0	0.00	9.68	2	13,804	0.01%
2023/12/07	47	9.69	0	0.00	9.67	47	13,857	0.34%
2023/12/06	4	9.75	0	0.00	9.73	4	13,790	0.03%
2023/12/05	2	9.75	0	0.00	9.74	2	13,759	0.01%
2023/11/29	4	9.90	0	0.00	9.86	4	13,876	0.03%
2023/11/28	0	0.00	13	9.88	9.95	-13	13,877	-0.09%
2023/11/24	0.2	9.88	0	0.00	9.84	0.2	13,856	0.00%
2023/11/22	0	0.00	7	9.96	9.95	-7	13,791	-0.05%
2023/11/10	8	9.71	0	0.00	9.71	8	13,518	0.06%
2023/11/09	6	9.75	0	0.00	9.74	6	13,439	0.04%
2023/11/08	2	10.10	1	10.10	10.05	1	13,084	0.01%
2023/11/07	0	0.00	2	10.20	10.15	-2	12,919	-0.02%
2023/11/03	0	0.00	50	10.25	10.20	-50	12,833	-0.39%
2023/11/02	38	10.39	0	0.00	10.25	38	12,764	0.30%
2023/11/01	4	10.33	34	10.31	10.30	-30	12,708	-0.24%
2023/10/31	0	0.00	2	10.30	10.15	-2	12,480	-0.02%
2023/10/30	5	10.25	5	10.20	10.25	0	13,061	0.00%
2023/10/26	0	0.00	1	10.10	10.10	-1	12,949	-0.01%
2023/10/25	0	0.00	5	10.25	10.20	-5	12,880	-0.04%
2023/10/24	0	0.00	1	10.15	10.20	-1	12,889	-0.01%
2023/10/23	9	10.24	5	10.25	10.25	4	12,677	0.03%
2023/10/20	3	10.05	8	10.05	10.10	-5	12,584	-0.04%
2023/10/19	0	0.00	17	10.30	10.25	-17	12,414	-0.14%
2023/10/18	2	10.20	13	10.19	10.20	-11	12,125	-0.09%
2023/10/17	30	10.22	31	10.24	10.30	-1	11,590	-0.01%
2023/10/16	56	10.43	102	10.46	10.35	-46	10,909	-0.42%	大賣/
2023/10/13	5	10.03	30	10.04	10.05	-25	8,899	-0.28%
2023/10/12	5	9.56	13	9.59	9.60	-8	7,766	-0.10%
2023/10/06	2	9.35	0	0.00	9.38	2	7,797	0.03%
2023/10/04	4	9.32	0	0.00	9.29	4	7,893	0.05%
2023/10/02	3	9.39	0	0.00	9.36	3	8,023	0.04%
2023/09/27	2	9.34	0	0.00	9.31	2	8,269	0.02%
2023/09/26	3	9.44	0	0.00	9.43	3	8,339	0.04%
2023/09/22	0	0.00	4	9.51	9.47	-4	8,429	-0.05%
2023/09/21	0	0.00	3	9.56	9.47	-3	8,459	-0.04%
2023/09/20	1	9.70	1	9.63	9.63	0	8,407	0.00%
2023/09/19	2	9.71	0	0.00	9.71	2	8,451	0.02%
2023/09/18	0	0.00	3	9.70	9.70	-3	8,476	-0.04%
2023/09/15	2	9.81	8	9.80	9.73	-6	8,498	-0.07%
2023/09/14	13.9	9.80	12	9.83	9.78	1.9	8,353	0.02%
2023/09/13	0	0.00	2	9.70	9.70	-2	8,177	-0.02%
2023/09/11	4	9.45	3	9.50	9.43	1	8,083	0.01%
2023/09/08	1	9.51	0	0.00	9.49	1	8,188	0.01%
2023/09/07	0	0.00	3	9.51	9.46	-3	8,270	-0.04%
2023/09/06	1	9.59	0	0.00	9.54	1	8,304	0.01%
2023/09/05	7	9.70	31	9.70	9.63	-24	8,355	-0.29%
2023/09/04	0.2	9.68	0	0.00	9.69	0.2	8,381	0.00%
2023/08/31	0	0.00	5	9.46	9.44	-5	8,428	-0.06%
2023/08/30	2	9.34	2	9.38	9.40	0	8,685	0.00%
2023/08/25	0.3	9.28	0	0.00	9.28	0.3	8,964	0.00%
2023/08/24	3	9.27	0	0.00	9.27	3	8,986	0.03%
2023/08/23	4.5	9.21	0	0.00	9.20	4.5	9,099	0.05%
2023/08/21	5	9.22	0	0.00	9.22	5	9,238	0.05%
2023/08/17	4	9.24	0	0.00	9.19	4	9,257	0.04%
2023/08/16	0	0.00	2	9.20	9.21	-2	9,236	-0.02%
2023/08/10	2.1	9.48	0	0.00	9.41	2.1	9,367	0.02%
2023/08/09	3	9.55	2	9.60	9.52	1	9,429	0.01%
2023/08/08	0	0.00	2	9.55	9.56	-2	9,534	-0.02%
2023/08/07	4	9.65	0	0.00	9.65	4	9,614	0.04%
2023/08/04	9	9.53	5	9.63	9.74	4	9,544	0.04%
2023/08/02	119	9.63	110	9.63	9.66	9	9,483	0.09%	大買/大賣/
2023/08/01	3	9.42	0	0.00	9.42	3	8,810	0.03%
2023/07/31	6	9.46	0	0.00	9.39	6	8,821	0.07%
2023/07/27	25	9.44	1	9.45	9.49	24	8,795	0.27%
2023/07/25	5	9.23	0	0.00	9.25	5	8,820	0.06%
2023/07/24	1	9.27	0	0.00	9.26	1	8,737	0.01%
2023/07/20	0	0.00	4	9.38	9.36	-4	9,091	-0.04%
2023/07/19	1	9.32	0	0.00	9.31	1	9,117	0.01%
2023/07/18	0	0.00	3	9.46	9.39	-3	9,154	-0.03%
2023/07/17	10	9.35	0	0.00	9.39	10	9,290	0.11%
2023/07/14	6	9.34	10	9.36	9.35	-4	9,272	-0.04%
2023/07/13	1	9.37	3	9.35	9.35	-2	9,296	-0.02%
2023/07/12	1	9.46	0	0.00	9.45	1	9,254	0.01%
2023/07/11	1	9.55	0	0.00	9.55	1	9,268	0.01%
2023/07/07	5	9.50	13	9.62	9.52	-8	9,770	-0.08%
2023/07/06	12	9.62	0	0.00	9.62	12	9,764	0.12%
2023/07/05	16	9.72	20	9.75	9.68	-4	9,678	-0.04%
2023/07/04	1	9.72	21	9.76	9.73	-20	9,583	-0.21%
2023/06/30	0	0.00	4	9.81	9.80	-4	9,432	-0.04%
2023/06/29	0.3	9.76	0	0.00	9.76	0.3	9,437	0.00%
2023/06/28	0.2	9.76	0	0.00	9.76	0.2	9,388	0.00%
2023/06/27	3.5	9.80	2	9.80	9.78	1.5	9,351	0.02%
2023/06/21	0	0.00	6	9.85	9.88	-6	9,320	-0.06%
2023/06/20	0	0.00	2	9.85	9.87	-2	9,288	-0.02%
2023/06/19	0	0.00	3	9.87	9.87	-3	9,301	-0.03%
2023/06/16	5	9.88	28	9.90	9.84	-23	9,321	-0.25%
2023/06/15	5	9.82	0	0.00	9.82	5	9,265	0.05%
2023/06/14	5	9.83	0	0.00	9.83	5	9,287	0.05%
2023/06/13	3	9.87	0	0.00	9.86	3	9,379	0.03%
2023/06/12	0	0.00	18	9.90	9.89	-18	9,492	-0.19%
2023/06/09	20	9.94	2	9.95	9.94	18	9,570	0.19%
2023/06/08	0	0.00	3	10.00	9.98	-3	9,635	-0.03%
2023/06/07	24	9.99	0	0.00	9.99	24	9,656	0.25%
2023/06/06	5	10.00	7	10.00	9.98	-2	9,649	-0.02%
2023/06/05	3	9.94	12	9.95	10.00	-9	9,478	-0.09%
2023/06/01	0	0.00	0.1	9.80	9.78	-0.1	9,256	0.00%
2023/05/31	0	0.00	0.3	9.79	9.80	-0.3	9,256	0.00%
2023/05/30	53	9.72	0	0.00	9.70	53	9,138	0.58%
2023/05/29	3	9.77	4	9.78	9.72	-1	9,163	-0.01%
2023/05/26	12	9.77	0	0.00	9.75	12	9,068	0.13%
2023/05/25	2	9.88	2	9.88	9.86	0	9,033	0.00%
2023/05/23	1	9.86	0	0.00	9.85	1	9,124	0.01%
2023/05/22	0	0.00	16	9.76	9.77	-16	9,250	-0.17%
2023/05/19	3	9.81	0	0.00	9.77	3	9,235	0.03%
2023/05/18	2	9.87	5	9.87	9.84	-3	9,154	-0.03%
2023/05/16	3	9.88	10	9.87	9.87	-7	9,096	-0.08%
2023/05/15	0	0.00	1	9.87	9.81	-1	9,072	-0.01%
2023/05/12	0	0.00	1	9.81	9.71	-1	9,009	-0.01%
2023/05/11	0	0.00	1	9.81	9.75	-1	8,916	-0.01%
2023/05/10	4	9.86	0	0.00	9.88	4	8,831	0.05%
2023/05/09	3	9.91	7.1	9.92	9.86	-4.1	8,853	-0.05%
2023/05/08	2	9.99	0	0.00	9.95	2	8,755	0.02%
2023/05/04	2.2	10.01	0	0.00	10.00	2.2	8,738	0.03%
2023/05/02	17.6	10.00	3	10.10	10.05	14.6	8,741	0.17%
2023/04/28	3	10.10	0	0.00	10.10	3	8,671	0.03%
2023/04/26	2	10.10	2	10.10	10.20	0	8,629	0.00%
2023/04/25	2	10.28	9	10.28	10.10	-7	8,559	-0.08%
2023/04/24	3	10.15	0	0.00	10.20	3	8,208	0.04%
2023/04/21	0	0.00	1	10.10	10.15	-1	8,176	-0.01%
2023/04/20	2	10.20	27.2	10.16	10.20	-25.2	8,111	-0.31%
2023/04/19	0	10.10	3.7	10.07	10.10	-3.7	7,895	-0.05%
2023/04/18	1	10.10	0	0.00	10.10	1	7,810	0.01%
2023/04/17	15	10.10	5	10.15	10.10	10	7,763	0.13%
2023/04/14	6	10.20	32	10.15	10.15	-26	7,671	-0.34%
2023/04/13	16	10.21	12	10.25	10.15	4	7,538	0.05%
2023/04/12	3	10.00	2	10.00	10.05	1	7,072	0.01%
2023/04/11	7	9.94	2	9.96	9.98	5	6,977	0.07%
2023/04/10	0	0.00	21	9.90	9.92	-21	6,885	-0.31%
2023/04/07	0	0.00	20	9.87	9.86	-20	6,858	-0.29%
2023/04/06	1	9.87	28.8	9.91	9.86	-27.8	6,907	-0.40%
2023/03/31	0	0.00	5	9.89	9.85	-5	6,890	-0.07%
2023/03/29	4	9.93	0	0.00	9.91	4	6,878	0.06%
2023/03/24	0.6	10.00	0	0.00	9.97	0.6	7,059	0.01%
2023/03/22	13	10.00	5	10.00	9.99	8	7,123	0.11%
2023/03/21	13	10.00	0	0.00	9.99	13	7,163	0.18%
2023/03/20	0	0.00	5	10.00	10.00	-5	7,139	-0.07%
2023/03/16	1	9.85	0	0.00	9.71	1	7,200	0.01%
2023/03/15	1	9.95	2	9.91	9.91	-1	7,082	-0.01%
2023/03/14	4	10.00	3	10.00	9.98	1	6,966	0.01%
2023/03/13	13	10.00	3	10.10	10.10	10	6,910	0.14%
2023/03/10	0	0.00	3	10.12	10.10	-3	6,826	-0.04%
2023/03/09	1	10.30	51	10.25	10.25	-50	7,054	-0.71%
2023/03/07	43	10.35	3.2	10.35	10.40	39.9	7,896	0.50%
2023/03/06	0	0.00	13	10.33	10.35	-13	7,903	-0.16%
2023/03/03	1	10.20	0	0.00	10.20	1	7,841	0.01%
2023/03/02	0	0.00	2	10.20	10.20	-2	7,817	-0.03%
2023/03/01	11	10.20	20	10.15	10.10	-9	7,802	-0.12%
2023/02/24	2	10.28	0	0.00	10.20	2	7,750	0.03%
2023/02/23	0	0.00	20	10.40	10.40	-20	7,676	-0.26%
2023/02/22	7	10.25	5	10.30	10.30	2	7,618	0.03%
2023/02/21	10	10.38	5	10.35	10.35	5	7,590	0.07%
2023/02/20	67	10.40	30	10.43	10.45	37	7,597	0.49%
2023/02/17	2	10.25	2	10.30	10.30	0	7,480	0.00%
2023/02/16	1	10.15	0	0.00	10.20	1	7,475	0.01%
2023/02/15	0	0.00	1	10.25	10.15	-1	7,549	-0.01%
2023/02/14	4	10.21	4	10.25	10.20	0	7,551	0.00%
2023/02/13	1	10.15	30	10.05	10.15	-29	7,586	-0.38%
2023/02/10	6	10.13	6	10.10	10.10	0	7,591	0.00%
2023/02/09	1	10.30	2	10.30	10.25	-1	7,552	-0.01%
2023/02/08	30	10.35	6.5	10.31	10.35	23.5	7,533	0.31%
2023/02/07	9	10.30	43	10.29	10.35	-34	7,477	-0.45%
2023/02/06	1	10.25	0	0.00	10.25	1	7,423	0.01%
2023/02/03	0	0.00	3	10.25	10.25	-3	7,433	-0.04%
2023/02/02	32	10.20	5	10.22	10.25	27	7,405	0.36%
2023/02/01	0	0.00	6	10.24	10.20	-6	7,353	-0.08%
2023/01/31	5	10.10	73	10.15	10.10	-68	7,305	-0.93%
2023/01/30	5	10.04	0	0.00	10.05	5	7,209	0.07%
2023/01/17	2	9.91	11	9.93	9.94	-9	7,126	-0.13%
2023/01/16	0	0.00	30	9.91	9.91	-30	7,146	-0.42%
2023/01/13	1	9.96	2	9.97	9.92	-1	7,140	-0.01%
2023/01/12	2	9.97	10	10.00	9.96	-8	7,156	-0.11%
2023/01/11	0	0.00	6	10.05	10.00	-6	7,203	-0.08%
2023/01/10	0	0.00	1	10.10	10.10	-1	7,213	-0.01%
2023/01/05	1	9.98	0	0.00	9.91	1	7,325	0.01%
2023/01/04	2	9.95	2	9.95	9.93	0	7,347	0.00%
2022/12/30	8	9.90	0	0.00	9.88	8	7,422	0.11%
2022/12/29	0	0.00	2	9.89	9.87	-2	7,436	-0.03%
2022/12/28	2	10.00	5	9.95	9.90	-3	7,457	-0.04%
2022/12/27	2	10.00	0	0.00	10.00	2	7,475	0.03%
2022/12/26	5	9.93	6	10.02	10.00	-1	7,463	-0.01%
2022/12/23	1	9.85	0	0.00	9.86	1	7,460	0.01%
2022/12/22	50	9.98	55	9.95	9.96	-5	7,528	-0.07%
2022/12/20	2	9.75	3	9.75	9.73	-1	7,659	-0.01%
2022/12/19	6	9.98	0	0.00	9.96	6	7,717	0.08%
2022/12/16	6	9.98	2	10.00	10.00	4	7,685	0.05%
2022/12/15	0	0.00	1	10.15	10.10	-1	7,699	-0.01%
2022/12/14	3	10.05	0	0.00	10.05	3	7,702	0.04%
2022/12/08	17	9.99	2	9.98	9.99	15	7,581	0.20%
2022/12/07	28	10.08	0	0.00	10.05	28	7,571	0.37%
2022/12/06	56	10.11	1	10.25	10.10	55	7,540	0.73%
2022/12/05	1	10.35	5	10.30	10.25	-4	7,512	-0.05%
2022/12/02	10	10.30	2	10.33	10.25	8	7,473	0.11%
2022/12/01	10.1	10.37	0	0.00	10.15	10.1	7,517	0.13%
2022/11/30	53	10.66	259	10.65	10.40	-206	7,233	-2.85%	大賣/鉅額交易
2022/11/29	51	10.34	43	10.09	10.25	8	6,565	0.12%
2022/11/24	1	9.89	0	0.00	9.89	1	6,604	0.02%
2022/11/23	6	9.84	0	0.00	9.86	6	6,740	0.09%
2022/11/22	0	0.00	4	9.78	9.82	-4	6,898	-0.06%
2022/11/18	7	9.80	0	0.00	9.78	7	9,036	0.08%
2022/11/17	32	9.87	5	9.87	9.86	27	9,879	0.27%
2022/11/16	6	9.74	0	0.00	9.72	6	9,860	0.06%
2022/11/14	1	9.77	1	9.80	9.80	0	9,802	0.00%
2022/11/11	3	9.70	1	9.70	9.70	2	9,807	0.02%
2022/11/10	50	9.68	1	9.72	9.75	49	9,932	0.49%
2022/11/09	4	9.70	0	0.00	9.72	4	9,980	0.04%
2022/11/08	0	0.00	8	9.62	9.64	-8	9,939	-0.08%
2022/11/07	1	9.62	7	9.64	9.64	-6	9,933	-0.06%
2022/11/04	1	9.50	0	0.00	9.56	1	10,020	0.01%
2022/11/03	50	9.49	3	9.50	9.50	47	10,045	0.47%
2022/11/02	2	9.59	10	9.58	9.57	-8	10,089	-0.08%
2022/11/01	50	9.50	15	9.52	9.52	35	10,087	0.35%
2022/10/31	50	9.33	0	0.00	9.39	50	10,107	0.49%
2022/10/28	0	0.00	1	9.34	9.27	-1	10,208	-0.01%
2022/10/27	1	9.40	6	9.45	9.45	-5	10,323	-0.05%
2022/10/26	5	9.28	2	9.28	9.30	3	10,332	0.03%
2022/10/24	0	0.00	3.3	9.26	9.26	-3.3	10,475	-0.03%
2022/10/21	3	9.21	4	9.24	9.20	-1	10,512	-0.01%
2022/10/20	0	0.00	10	9.11	9.15	-10	10,592	-0.09%
2022/10/19	1	9.20	0	0.00	9.19	1	10,611	0.01%
2022/10/18	2	9.19	3	9.26	9.28	-1	10,650	-0.01%
2022/10/17	6	9.04	20	9.11	9.13	-14	10,750	-0.13%
2022/10/14	1	9.19	2	9.20	9.16	-1	10,749	-0.01%
2022/10/13	0.7	9.03	0	0.00	9.03	0.7	10,789	0.01%
2022/10/12	0	0.00	9	9.30	9.25	-9	10,850	-0.08%
2022/10/11	33	9.36	0	0.00	9.30	33	10,897	0.30%
2022/10/07	1	9.63	0	0.00	9.63	1	10,897	0.01%
2022/10/06	13	9.60	1	9.60	9.58	12	11,005	0.11%
2022/10/05	23	9.75	21	9.75	9.68	2	11,108	0.02%
2022/10/04	10	9.64	10	9.71	9.71	0	11,268	0.00%
2022/10/03	3	9.60	20	9.57	9.54	-17	11,292	-0.15%
2022/09/30	13	9.26	11	9.42	9.51	2	11,360	0.02%
2022/09/29	25	9.33	10	9.26	9.45	15	11,389	0.13%
2022/09/28	17	9.14	27	9.23	9.10	-10	11,416	-0.09%
2022/09/27	1	9.42	0	0.00	9.40	1	11,404	0.01%
2022/09/26	19.5	9.54	25	9.50	9.41	-5.5	11,482	-0.05%
2022/09/23	1	9.87	0	0.00	9.85	1	11,621	0.01%
2022/09/22	13	9.88	7	9.87	9.87	6	11,850	0.05%
2022/09/21	1	10.00	5	10.03	9.97	-4	11,881	-0.03%
2022/09/19	3	10.00	1	10.00	10.00	2	12,061	0.02%
2022/09/15	20	10.10	6	10.20	10.10	14	12,578	0.11%
2022/09/14	0	10.15	0	0.00	10.05	0	12,823	0.00%
2022/09/13	2	10.15	1	10.20	10.15	1	12,975	0.01%
2022/09/12	0	0.00	8.3	10.23	10.15	-8.3	13,295	-0.06%
2022/09/08	1.7	10.09	12	10.10	10.15	-10.3	13,427	-0.08%
2022/09/07	35	9.98	15	10.00	9.96	20	13,526	0.15%
2022/09/06	11	10.05	1	10.00	10.00	10	13,541	0.07%
2022/09/05	14	10.06	0	0.00	10.05	14	13,649	0.10%
2022/09/02	6	10.12	1	10.10	10.10	5	13,751	0.04%
2022/09/01	5	10.20	0	0.00	10.25	5	13,689	0.04%
2022/08/31	3	10.28	10	10.30	10.25	-7	13,681	-0.05%
2022/08/30	1	10.30	1	10.45	10.35	0	13,560	0.00%
2022/08/29	15	10.29	5	10.30	10.35	10	13,427	0.07%
2022/08/26	26	10.63	7	10.61	10.60	19	13,328	0.14%
2022/08/25	109	10.85	13	10.74	10.70	96	13,092	0.73%	大買/
2022/08/24	0	0.00	78	10.85	11.10	-78	11,384	-0.69%
2022/08/23	4	10.10	0	0.00	10.10	4	10,588	0.04%
2022/08/22	9	10.15	0	0.00	10.15	9	10,674	0.08%
2022/08/19	1	10.25	0	0.00	10.25	1	10,711	0.01%
2022/08/18	7	10.29	0	0.00	10.25	7	10,717	0.07%
2022/08/17	0	0.00	27	10.40	10.40	-27	10,713	-0.25%
2022/08/16	0	0.00	9.5	10.27	10.20	-9.5	10,592	-0.09%
2022/08/15	1	10.30	4	10.25	10.25	-3	10,608	-0.03%
2022/08/12	0	0.00	4	10.25	10.25	-4	10,655	-0.04%
2022/08/11	4	10.24	11	10.27	10.25	-7	10,742	-0.07%
2022/08/10	0	0.00	8	10.13	10.15	-8	10,846	-0.07%
2022/08/09	7	10.02	4	10.10	10.10	3	10,909	0.03%
2022/08/08	1	10.00	6	10.08	10.10	-5	10,975	-0.05%
2022/08/04	20	9.87	40	9.92	9.94	-20	11,404	-0.18%
2022/08/03	12	10.00	0	0.00	10.00	12	11,447	0.10%
2022/08/02	0	0.00	2	10.15	10.20	-2	11,610	-0.02%
2022/08/01	0	0.00	9	10.33	10.35	-9	12,219	-0.07%
2022/07/29	3	10.15	17	10.17	10.20	-14	12,320	-0.11%
2022/07/28	0	0.00	2	10.15	10.05	-2	12,333	-0.02%
2022/07/27	20	10.05	11	10.10	10.00	9	12,369	0.07%
2022/07/26	3	10.13	12	10.15	10.15	-9	12,377	-0.07%
2022/07/25	10	9.97	35	10.09	10.20	-25	12,486	-0.20%
2022/07/22	11	10.00	15	10.07	10.00	-4	12,549	-0.03%
2022/07/21	0	0.00	3	10.07	10.10	-3	12,831	-0.02%
2022/07/20	5	10.04	4	10.14	10.05	1	13,026	0.01%
2022/07/19	13	10.04	20	10.02	10.10	-7	13,239	-0.05%
2022/07/18	1	9.64	14	9.89	9.95	-13	13,297	-0.10%
2022/07/15	0	0.00	4	9.51	9.54	-4	14,084	-0.03%
2022/07/14	11	9.40	26	9.34	9.60	-15	14,237	-0.11%
2022/07/13	0	0.00	36	9.27	9.31	-36	14,311	-0.25%
2022/07/12	11	9.05	3	9.05	9.00	8	14,815	0.05%
2022/07/08	2	9.37	0	0.00	9.31	2	15,512	0.01%
2022/07/07	1	9.18	1	9.29	9.33	0	16,064	0.00%
2022/07/06	5	9.30	0	0.00	9.25	5	16,577	0.03%
2022/07/05	0	0.00	52	9.36	9.47	-52	18,025	-0.29%
2022/07/04	0	0.00	5	9.13	9.13	-5	21,274	-0.02%
2022/07/01	54	9.21	21	9.37	9.08	33	25,119	0.13%
2022/06/30	31	9.60	4	9.71	9.60	27	33,400	0.08%
2022/06/29	17	9.96	1	9.94	9.95	16	36,234	0.04%
2022/06/28	0	0.00	0.2	10.00	10.05	-0.2	36,226	0.00%
2022/06/27	3	10.05	32	9.96	10.00	-29	36,209	-0.08%
2022/06/24	23	10.07	17	10.10	10.05	6	36,091	0.02%
2022/06/23	15	10.01	10	10.05	10.00	5	35,920	0.01%
2022/06/22	2	10.13	27	10.21	10.15	-25	35,697	-0.07%
2022/06/21	3	10.52	11	10.55	10.50	-8	35,509	-0.02%
2022/06/20	6	10.75	0	0.00	10.45	6	35,459	0.02%
2022/06/17	1	10.95	11	11.05	10.90	-10	35,335	-0.03%
2022/06/16	10	11.05	20	11.20	11.05	-10	35,304	-0.03%
2022/06/15	0	0.00	8	11.16	11.10	-8	35,321	-0.02%
2022/06/14	0.6	11.05	4	11.03	11.05	-3.4	35,358	-0.01%
2022/06/13	10	11.05	0	0.00	11.05	10	35,334	0.03%
2022/06/10	0	0.00	4	11.25	11.25	-4	35,315	-0.01%
2022/06/09	1	11.25	4	11.25	11.25	-3	35,301	-0.01%
2022/06/08	1	11.20	1	11.20	11.20	0	35,269	0.00%
2022/06/07	1	11.20	14	11.21	11.20	-13	35,321	-0.04%
2022/06/06	2	11.20	6	11.20	11.20	-4	35,401	-0.01%
2022/06/02	0	0.00	1	11.15	11.10	-1	35,673	0.00%
2022/06/01	4	11.19	1	11.15	11.10	3	35,863	0.01%
2022/05/31	1	11.15	24	11.11	11.15	-23	35,963	-0.06%
2022/05/30	12	11.15	8	11.23	11.15	4	36,459	0.01%
2022/05/27	6	11.03	4	11.10	11.05	2	36,718	0.01%
2022/05/26	0	0.00	10	11.10	10.95	-10	36,846	-0.03%
2022/05/25	0	0.00	40	11.08	11.00	-40	36,951	-0.11%
2022/05/24	2	11.10	0	0.00	10.95	2	37,303	0.01%
2022/05/23	0	0.00	8	11.04	11.05	-8	37,329	-0.02%
2022/05/20	3	10.95	0	0.00	10.95	3	37,505	0.01%
2022/05/18	4	11.05	31	11.12	11.10	-27	37,481	-0.07%
2022/05/17	10	10.80	13	10.80	10.85	-3	37,413	-0.01%
2022/05/16	4	10.79	3	10.83	10.70	1	37,443	0.00%
2022/05/13	4	10.70	1	10.70	10.70	3	37,524	0.01%
2022/05/12	38	10.79	52	10.68	10.55	-14	37,684	-0.04%
2022/05/11	13	11.10	10	11.00	11.00	3	37,397	0.01%
2022/05/10	12	10.88	12	11.00	11.00	0	37,321	0.00%
2022/05/09	65	11.16	29	11.08	11.05	36	37,168	0.10%
2022/05/06	7	11.64	2	11.65	11.65	5	36,654	0.01%
2022/05/05	3	11.82	0	0.00	11.80	3	36,740	0.01%
2022/05/04	3	11.75	3	11.80	11.75	0	36,829	0.00%
2022/05/03	4	11.73	0	0.00	11.75	4	37,122	0.01%
2022/04/29	15	11.86	0	0.00	11.80	15	37,366	0.04%
2022/04/28	4	11.80	25	11.89	11.80	-21	37,477	-0.06%
2022/04/27	35	11.70	6	11.70	11.65	29	37,496	0.08%
2022/04/26	4	11.93	0	0.00	11.90	4	37,380	0.01%
2022/04/25	4	11.95	24	12.00	11.95	-20	37,312	-0.05%
2022/04/22	29	12.20	2	12.25	12.20	27	37,140	0.07%
2022/04/21	38	12.46	10	12.52	12.40	28	37,095	0.08%
2022/04/20	1	12.15	0	0.00	12.10	1	36,661	0.00%
2022/04/19	2	12.08	26	12.13	12.05	-24	36,700	-0.07%
2022/04/18	32.5	11.98	7	11.96	11.95	25.5	36,663	0.07%
2022/04/15	33	12.30	601	12.27	12.20	-568	36,204	-1.57%	大賣/鉅額交易
2022/04/14	40	12.40	1	12.50	12.35	39	36,434	0.11%
2022/04/13	31	12.63	65	12.64	12.65	-34	36,072	-0.09%
2022/04/12	10	12.45	17	12.49	12.40	-7	35,556	-0.02%
2022/04/11	20	12.73	16	12.81	12.60	4	35,165	0.01%
2022/04/08	583	13.26	102	13.19	13.05	481	33,990	1.42%	大買/大賣/鉅額交易
2022/04/07	116.3	13.50	129.2	13.31	13.05	-12.9	31,736	-0.04%	大買/大賣/
2022/04/06	275	13.74	160	13.90	13.95	115	28,152	0.41%	大買/大賣/鉅額交易
2022/04/01	43	13.00	121.6	13.13	13.35	-78.6	19,894	-0.40%	大賣/
2022/03/31	10	12.15	0	0.00	12.15	10	16,983	0.06%
2022/03/30	10	12.10	0	0.00	12.15	10	17,314	0.06%
2022/03/28	1	12.10	0	0.00	12.15	1	17,381	0.01%
2022/03/25	0	0.00	5	12.10	12.10	-5	17,342	-0.03%
2022/03/24	1	12.10	0	0.00	12.20	1	17,335	0.01%
2022/03/23	12	12.31	2	12.25	12.25	10	17,355	0.06%
2022/03/22	6	12.28	39.7	12.16	12.25	-33.7	17,671	-0.19%
2022/03/21	0	0.00	10	12.15	12.15	-10	17,629	-0.06%
2022/03/18	0	0.00	1	12.05	12.00	-1	17,744	-0.01%
2022/03/17	11	12.00	3	11.98	12.00	8	17,850	0.04%
2022/03/16	4.5	11.86	1	11.85	11.85	3.5	18,162	0.02%
2022/03/15	1	11.90	4	11.92	11.85	-3	18,275	-0.02%
2022/03/14	10	12.05	0	0.00	12.00	10	18,292	0.05%
2022/03/11	0	0.00	1	12.00	11.90	-1	18,455	-0.01%
2022/03/10	3	12.00	1	12.05	12.00	2	18,545	0.01%
2022/03/09	1	11.90	10	11.90	11.90	-9	18,671	-0.05%
2022/03/08	5	11.94	21	11.76	11.75	-16	18,824	-0.08%
2022/03/07	10	11.99	0	0.00	12.00	10	18,749	0.05%
2022/03/04	2	12.30	0	0.00	12.25	2	18,841	0.01%
2022/03/03	56	12.45	8	12.55	12.50	48	19,070	0.25%
2022/03/02	1	12.25	6	12.37	12.45	-5	19,204	-0.03%
2022/03/01	1	12.15	13.1	12.12	12.15	-12.1	19,341	-0.06%
2022/02/25	13	11.97	8	11.99	11.95	5	20,449	0.02%
2022/02/24	12.9	12.01	2	12.00	11.95	10.9	20,743	0.05%
2022/02/23	2	12.15	23.4	12.16	12.20	-21.4	20,664	-0.10%
2022/02/22	4	12.23	1	12.35	12.15	3	21,260	0.01%
2022/02/21	2	12.35	8	12.30	12.35	-6	21,768	-0.03%
2022/02/18	16	12.29	8	12.35	12.35	8	21,917	0.04%
2022/02/17	6.1	12.31	0	0.00	12.30	6.1	22,223	0.03%
2022/02/16	1	12.35	1	12.30	12.30	0	22,519	0.00%
2022/02/15	7	12.34	0	0.00	12.25	7	22,942	0.03%
2022/02/14	12.2	12.54	5	12.65	12.35	7.2	23,948	0.03%
2022/02/11	10	12.55	0	0.00	12.60	10	26,198	0.04%
2022/02/10	7	12.60	1.7	12.59	12.60	5.3	26,388	0.02%
2022/02/09	13	12.56	5	12.60	12.65	8	26,785	0.03%
2022/02/08	0	0.00	2	12.50	12.60	-2	26,801	-0.01%
2022/02/07	1	12.35	4	12.55	12.55	-3	27,010	-0.01%
2022/01/26	1	12.05	1	12.10	12.10	0	27,054	0.00%
2022/01/25	34	12.07	1	12.05	12.05	33	27,135	0.12%
2022/01/24	6	12.35	0	0.00	12.35	6	26,958	0.02%
2022/01/21	29	12.66	0	0.00	12.55	29	26,754	0.11%
2022/01/20	5	12.80	5	12.95	12.90	0	26,665	0.00%
2022/01/19	3	12.85	6	12.94	12.80	-3	26,597	-0.01%
2022/01/18	2	12.95	5	13.04	12.85	-3	26,460	-0.01%
2022/01/17	3.2	12.87	3	12.90	12.95	0.2	26,407	0.00%
2022/01/14	1	12.80	0	0.00	12.80	1	26,488	0.00%
2022/01/13	0.1	12.95	11	12.96	12.95	-10.9	26,401	-0.04%
2022/01/12	2.1	12.83	32	12.81	12.85	-29.9	26,115	-0.11%
2022/01/11	10	12.63	13	12.64	12.65	-3	26,206	-0.01%
2022/01/10	0	0.00	8	12.72	12.75	-8	26,883	-0.03%
2022/01/07	23	12.86	15	12.99	12.75	8	26,887	0.03%
2022/01/06	10	12.75	20.9	12.72	12.75	-10.9	26,450	-0.04%
2022/01/05	4	12.75	0	0.00	12.75	4	26,672	0.01%
2022/01/04	5	12.80	21	12.76	12.80	-16	26,803	-0.06%
2022/01/03	11.9	12.96	16.7	13.07	12.95	-4.9	26,778	-0.02%
2021/12/30	8	13.14	73.4	13.20	13.15	-65.4	26,561	-0.25%
2021/12/29	0	12.85	12.2	12.76	12.85	-12.2	25,668	-0.05%
2021/12/28	10.3	12.65	40	12.64	12.70	-29.7	25,699	-0.12%
2021/12/27	1	12.45	25	12.50	12.50	-24	25,819	-0.09%
2021/12/24	68	12.47	40	12.45	12.45	28	26,246	0.11%
2021/12/23	1.6	12.57	14	12.55	12.55	-12.4	26,443	-0.05%
2021/12/22	5	12.52	10	12.55	12.50	-5	27,376	-0.02%
2021/12/21	0	0.00	0.8	12.50	12.50	-0.8	28,001	0.00%
2021/12/20	1	12.50	0	0.00	12.45	1	29,617	0.00%
2021/12/17	10	12.50	0	0.00	12.45	10	29,775	0.03%
2021/12/16	1	12.50	315	12.56	12.65	-314	29,850	-1.05%	大賣/鉅額交易
2021/12/15	2	12.30	86	12.30	12.30	-84	29,706	-0.28%
2021/12/14	37.3	12.30	20	12.40	12.25	17.3	30,065	0.06%
2021/12/13	184	12.40	0	0.00	12.40	184	30,375	0.61%	大買/鉅額交易
2021/12/10	31	12.48	0	0.00	12.45	31	30,353	0.10%
2021/12/09	15	12.68	66	12.70	12.70	-51	30,048	-0.17%
2021/12/08	18	12.68	22.8	12.72	12.65	-4.8	30,221	-0.02%
2021/12/07	24.6	12.65	3.5	12.66	12.65	21	30,320	0.07%
2021/12/06	3	12.65	1.2	12.65	12.65	1.8	30,192	0.01%
2021/12/03	30	12.65	3	12.65	12.70	27	30,222	0.09%
2021/12/02	9	12.58	0	0.00	12.55	9	30,255	0.03%
2021/12/01	11	12.61	0	0.00	12.75	11	30,440	0.04%
2021/11/30	5.3	12.85	1	12.70	12.70	4.3	30,396	0.01%
2021/11/29	7	12.86	14	12.83	12.85	-7	30,331	-0.02%
2021/11/26	13	13.32	6	13.11	13.10	7	30,064	0.02%
2021/11/25	39	13.56	11	13.46	13.40	28	29,549	0.09%
2021/11/24	0	0.00	50	13.56	13.65	-50	29,231	-0.17%
2021/11/23	17	13.31	35	13.36	13.35	-18	28,286	-0.06%
2021/11/22	3	13.35	22	13.31	13.30	-19	27,989	-0.07%
2021/11/19	7	13.29	34	13.28	13.25	-27	27,874	-0.10%
2021/11/18	37	12.85	35	13.04	13.15	2	27,568	0.01%
2021/11/17	39	13.08	4	13.18	13.10	35	27,110	0.13%
2021/11/16	9	13.11	14	13.20	13.05	-5	27,495	-0.02%
2021/11/15	37	13.04	4	13.11	13.05	33	27,843	0.12%
2021/11/12	46	13.10	5	13.18	13.10	41	28,174	0.15%
2021/11/11	35	13.27	62	13.35	13.25	-27	28,204	-0.10%
2021/11/10	232	13.21	212.4	13.31	13.10	19.6	27,698	0.07%	大買/大賣/
2021/11/09	32	12.63	2	12.65	12.65	30	25,509	0.12%
2021/11/08	22	12.79	38	12.70	12.65	-16	25,404	-0.06%
2021/11/05	15	12.38	6	12.46	12.50	9	25,329	0.04%
2021/11/04	24	12.46	23	12.56	12.40	1	25,625	0.00%
2021/11/03	2	12.35	33	12.40	12.40	-31	26,052	-0.12%
2021/11/02	21	12.33	12	12.27	12.15	9	26,103	0.03%
2021/11/01	15	12.22	5	12.26	12.25	10	26,225	0.04%
2021/10/29	2	12.10	0	0.00	12.10	2	26,370	0.01%
2021/10/28	20	12.11	0	0.00	12.20	20	26,456	0.08%
2021/10/27	11	12.11	1	12.15	12.15	10	26,651	0.04%
2021/10/26	12	12.20	4	12.25	12.15	8	26,817	0.03%
2021/10/25	12	12.11	0	0.00	12.20	12	26,961	0.04%
2021/10/22	7	12.10	4	12.21	12.15	3	27,297	0.01%
2021/10/21	4	12.43	0	0.00	12.35	4	27,363	0.01%
2021/10/20	31	12.49	0	0.00	12.35	31	27,639	0.11%
2021/10/19	21	12.58	1	12.45	12.55	20	28,044	0.07%
2021/10/18	5	12.38	45	12.43	12.60	-40	28,083	-0.14%
2021/10/15	8	12.08	10	12.00	12.05	-2	28,389	-0.01%
2021/10/14	15	11.96	0	0.00	11.95	15	28,772	0.05%
2021/10/13	20	12.08	40	12.20	12.05	-20	28,850	-0.07%
2021/10/12	34	12.17	4.3	12.11	12.10	29.7	29,111	0.10%
2021/10/08	5	12.40	0	0.00	12.25	5	29,500	0.02%
2021/10/07	5	12.41	5	12.40	12.40	0	30,239	0.00%
2021/10/05	13	12.18	15	12.35	12.45	-2	31,761	-0.01%
2021/10/04	9.2	12.17	0	0.00	12.15	9.2	31,832	0.03%
2021/10/01	25	12.53	19	12.42	12.35	6	32,110	0.02%
2021/09/30	58	12.92	4	12.88	12.90	54	32,939	0.16%
2021/09/29	69	13.15	3	13.22	13.00	66	33,708	0.20%
2021/09/28	20	13.12	7	13.20	13.30	13	34,558	0.04%
2021/09/27	32	13.27	56	13.21	13.20	-24	45,563	-0.05%
2021/09/23	2	12.35	4	12.40	12.45	-2	54,001	0.00%
2021/09/22	13	12.17	15	12.35	12.30	-2	55,051	0.00%
2021/09/17	10	12.67	5	12.65	12.60	5	55,419	0.01%
2021/09/16	0	0.00	17.2	12.83	12.95	-17.2	55,422	-0.03%
2021/09/15	8	12.69	4	12.80	12.65	4	55,474	0.01%
2021/09/14	13	12.65	2	12.65	12.60	11	56,504	0.02%
2021/09/13	37	12.72	71	12.79	12.75	-34	57,625	-0.06%
2021/09/10	1	12.60	24	12.47	12.50	-23	58,214	-0.04%
2021/09/09	2	12.25	3	12.20	12.25	-1	58,662	0.00%
2021/09/08	8	12.19	0	0.00	12.10	8	59,011	0.01%
2021/09/07	2	12.35	4	12.30	12.35	-2	60,105	0.00%
2021/09/06	8	12.16	8.1	12.35	12.10	-0.1	60,313	0.00%
2021/09/03	0	0.00	11	12.55	12.50	-11	60,414	-0.02%
2021/09/02	60	12.64	5	12.65	12.45	55	61,094	0.09%
2021/09/01	20	12.85	0	0.00	12.80	20	61,915	0.03%
2021/08/31	8	12.78	15.3	12.88	12.90	-7.3	62,423	-0.01%
2021/08/30	10	12.85	8	12.95	12.95	2	63,435	0.00%
2021/08/27	1.1	12.79	6	12.84	12.75	-4.9	64,408	-0.01%
2021/08/26	0	0.00	5.5	12.63	12.60	-5.5	66,667	-0.01%
2021/08/25	3.3	12.65	7	12.67	12.65	-3.7	70,072	-0.01%
2021/08/24	19	12.54	45	12.65	12.60	-26	71,890	-0.04%
2021/08/23	8	12.43	37	12.41	12.45	-29	72,965	-0.04%
2021/08/20	20	12.11	13	12.30	12.10	7	73,470	0.01%
2021/08/19	90.1	12.65	10	12.80	12.45	80.1	73,477	0.11%
2021/08/18	17	12.45	37	12.70	13.10	-20	73,562	-0.03%
2021/08/17	16.1	12.82	0.1	13.15	12.70	16	75,205	0.02%
2021/08/16	35	13.27	22	13.14	13.05	13	76,159	0.02%
2021/08/13	30	13.40	70	13.49	13.35	-40	76,656	-0.05%
2021/08/12	100	13.39	41	13.39	13.40	59	77,436	0.08%
2021/08/11	0	0.00	46.2	13.36	13.30	-46.2	78,818	-0.06%
2021/08/10	67	13.40	10	13.36	13.40	57	81,004	0.07%
2021/08/09	10	13.80	79	13.60	13.65	-69	82,384	-0.08%
2021/08/06	70	13.40	5	13.46	13.35	65	83,982	0.08%
2021/08/05	19	13.35	11	13.43	13.30	8	86,269	0.01%
2021/08/04	27	13.39	21.1	13.40	13.50	6	90,551	0.01%
2021/08/03	23	13.35	3	13.35	13.35	20	93,451	0.02%
2021/08/02	7	13.24	8	13.33	13.45	-1	95,605	0.00%
2021/07/30	3	13.20	0	0.00	13.15	3	99,502	0.00%
2021/07/29	0	0.00	45	13.15	13.10	-45	101,748	-0.04%
2021/07/28	9	12.79	6	12.93	12.95	3	104,518	0.00%
2021/07/27	51.8	13.05	19	13.09	13.00	32.8	111,601	0.03%
2021/07/26	11	13.23	4	13.31	13.15	7	116,955	0.01%
2021/07/23	13	13.27	44	13.28	13.35	-31	120,870	-0.03%
2021/07/22	20	13.00	11	13.10	12.90	9	125,034	0.01%
2021/07/21	251.2	13.00	12	12.84	12.85	239.2	127,074	0.19%	大買/鉅額交易
2021/07/20	16.4	13.25	14	13.22	13.30	2.4	127,665	0.00%
2021/07/19	17	13.49	12	13.45	13.60	5	129,987	0.00%
2021/07/16	40	13.59	29	13.74	13.55	11	136,561	0.01%
2021/07/15	0	0.00	109	13.32	13.70	-109	139,434	-0.08%	大賣/鉅額交易
2021/07/14	19	13.26	25	13.32	13.15	-6	143,339	0.00%
2021/07/13	81.1	13.50	2	13.90	13.40	79.1	148,691	0.05%
2021/07/12	21	13.86	11	14.00	13.80	10	151,230	0.01%
2021/07/09	21.4	13.86	17	13.88	13.85	4.4	156,481	0.00%
2021/07/08	36	13.92	20	13.98	13.95	16	158,400	0.01%
2021/07/07	288	13.91	43	13.91	13.85	245	161,341	0.15%	大買/鉅額交易
2021/07/06	166	14.27	109	14.41	14.25	57	164,026	0.03%	大買/大賣/
2021/07/05	100	14.45	32	14.67	14.35	68	166,066	0.04%
2021/07/02	742.1	15.24	263.1	15.08	14.55	479	165,140	0.29%	大買/大賣/鉅額交易
2021/07/01	84.1	14.60	403	14.81	15.30	-318.9	155,173	-0.21%	大賣/鉅額交易
2021/06/30	57	13.75	66	13.83	13.95	-9	147,233	-0.01%
2021/06/29	57	13.77	17	13.89	13.50	40	145,717	0.03%
2021/06/28	50.6	13.49	36	13.54	13.65	14.6	145,011	0.01%
2021/06/25	25.4	13.53	7	13.54	13.55	18.4	144,718	0.01%
2021/06/24	9	13.36	11	13.53	13.55	-2	145,116	0.00%
2021/06/23	51	13.34	27	13.57	13.40	24	144,797	0.02%
2021/06/22	35	13.39	17	13.37	13.60	18	143,779	0.01%
2021/06/21	39.3	12.76	10	12.74	12.80	29.3	142,781	0.02%
2021/06/18	19	13.28	2	13.20	13.15	17	142,138	0.01%
2021/06/17	2	13.40	6	13.43	13.45	-4	141,885	0.00%
2021/06/16	30	13.55	9	13.70	13.55	21	141,898	0.01%
2021/06/15	10	13.34	0	0.00	13.30	10	140,889	0.01%
2021/06/11	14	13.52	4	13.53	13.45	10	140,783	0.01%
2021/06/10	31	13.29	18	13.32	13.45	13	140,737	0.01%
2021/06/09	63.2	13.53	47	13.60	13.40	16.2	140,472	0.01%
2021/06/08	12	13.94	0	0.00	13.80	12	139,976	0.01%
2021/06/07	33	14.00	13	14.03	14.05	20	139,939	0.01%
2021/06/04	78	14.10	44	14.09	13.95	34	139,444	0.02%
2021/06/03	122	14.49	59	14.46	14.35	63	139,140	0.05%	大買/
2021/06/02	85	14.14	368.2	14.20	14.25	-283.2	138,396	-0.20%	大賣/鉅額交易
2021/06/01	66	13.44	35	13.47	13.50	31	135,903	0.02%
2021/05/31	10	13.08	28	13.12	13.05	-18	136,560	-0.01%
2021/05/28	3	12.85	42	12.85	12.90	-39	135,947	-0.03%
2021/05/27	33	12.60	20	12.69	12.60	13	136,190	0.01%
2021/05/26	108	12.80	15	12.82	12.70	93	136,400	0.07%	大買/
2021/05/25	95	12.72	122	12.97	12.85	-27	136,150	-0.02%	大賣/
2021/05/24	16	12.44	21	12.54	12.40	-5	134,742	0.00%
2021/05/21	25	12.02	37	12.16	12.20	-12	134,667	-0.01%
2021/05/20	17	12.16	36	12.12	12.00	-19	134,241	-0.01%
2021/05/19	65	12.38	35	12.29	12.35	30	133,823	0.02%
2021/05/18	62	11.88	58	11.91	12.35	4	133,720	0.00%
2021/05/17	106	11.52	26	11.66	11.35	80	132,863	0.06%	大買/
2021/05/14	100	12.67	23	12.72	12.60	77	131,245	0.06%
2021/05/13	100	12.38	79	12.48	12.45	21	128,998	0.02%
2021/05/12	170	12.92	176	13.14	13.00	-6	126,478	0.00%	大買/大賣/
2021/05/11	243	14.64	78	15.14	14.20	165	122,107	0.14%	大買/鉅額交易
2021/05/10	18	14.76	52.7	14.88	15.05	-34.7	119,270	-0.03%
2021/05/07	103.1	14.22	189	14.17	14.35	-85.9	117,221	-0.07%	大買/大賣/
2021/05/06	61	15.19	43	15.34	14.95	18	113,225	0.02%
2021/05/05	68	15.16	106	15.30	15.10	-38	110,948	-0.03%	大賣/
2021/05/04	307.1	16.18	307	16.34	14.95	0.1	108,350	0.00%	大買/大賣/
2021/05/03	237	16.54	187	16.70	16.50	50	101,146	0.05%	大買/大賣/
2021/04/29	90	16.15	125	16.28	15.90	-35.1	96,052	-0.04%	大賣/
2021/04/28	128	15.81	194.3	15.88	16.10	-66.3	92,313	-0.07%	大買/大賣/
2021/04/27	37	15.15	164.5	15.18	15.10	-127.5	88,679	-0.14%	大賣/鉅額交易
2021/04/26	72.9	14.66	102.1	14.81	14.70	-29.2	86,487	-0.03%	大賣/
2021/04/23	215.9	14.68	52	14.75	14.65	163.9	85,418	0.19%	大買/鉅額交易
2021/04/22	195	15.61	170.2	15.56	15.00	24.8	83,371	0.03%	大買/大賣/
2021/04/21	110	14.47	192	14.73	14.95	-82	76,875	-0.11%	大買/大賣/
2021/04/20	221	14.74	105.1	14.66	14.60	115.9	74,247	0.16%	大買/大賣/鉅額交易
2021/04/19	110	14.05	171.5	14.25	14.65	-61.5	70,976	-0.09%	大買/大賣/
2021/04/16	137.6	13.28	98.1	13.33	13.35	39.5	65,331	0.06%	大買/
2021/04/15	64	13.07	112	13.06	13.20	-48	62,487	-0.08%	大賣/
2021/04/14	54	12.14	18.2	12.14	12.25	35.8	57,771	0.06%
2021/04/13	68	12.54	152	12.76	12.20	-84	57,616	-0.15%	大賣/
2021/04/12	119	12.29	169	12.30	12.50	-50	56,101	-0.09%	大買/大賣/
2021/04/09	69	11.76	148.8	11.84	11.70	-79.8	52,783	-0.15%	大賣/
2021/04/08	46	11.33	132	11.34	11.35	-86	50,909	-0.17%	大賣/
2021/04/07	14	11.24	101.5	11.20	11.30	-87.5	51,693	-0.17%	大賣/
2021/04/06	35	11.05	9	10.98	10.95	26	53,314	0.05%
2021/04/01	3	10.92	7	10.92	10.90	-4	54,436	-0.01%
2021/03/31	7	10.85	12	10.89	10.95	-5	58,530	-0.01%
2021/03/30	11	10.96	12	11.01	11.00	-1	63,731	0.00%
2021/03/29	46	10.96	19	11.00	11.05	27	68,689	0.04%
2021/03/26	10	10.79	0	0.00	10.75	10	72,176	0.01%
2021/03/25	5	10.67	1	10.80	10.65	4	72,990	0.01%
2021/03/24	12	10.66	0	0.00	10.65	12	72,958	0.02%
2021/03/23	52	10.89	20	11.00	10.75	32	72,837	0.04%
2021/03/22	2	10.80	10	10.90	10.95	-8	72,731	-0.01%
2021/03/19	13	10.65	0	0.00	10.65	13	73,025	0.02%
2021/03/18	1.3	10.90	10	10.90	10.85	-8.7	73,658	-0.01%
2021/03/17	25	10.90	31	10.95	10.90	-6	73,765	-0.01%
2021/03/16	26	11.05	0	0.00	10.90	26	73,891	0.04%
2021/03/15	20	11.10	25	11.25	11.10	-5	73,590	-0.01%
2021/03/12	14	10.98	3	11.05	11.05	11	73,243	0.02%
2021/03/11	51	11.06	42	11.07	11.05	9	72,994	0.01%
2021/03/10	25.2	11.09	14	11.10	11.05	11.2	72,725	0.02%
2021/03/09	125	11.30	143	11.21	11.20	-18	72,940	-0.02%	大買/大賣/
2021/03/08	9	11.19	26.2	11.23	11.20	-17.2	73,169	-0.02%
2021/03/05	92	11.07	94	11.10	10.90	-2	71,716	0.00%
2021/03/04	93	11.30	76	11.24	11.15	17	71,409	0.02%
2021/03/03	4	10.90	56.1	10.91	10.95	-52.1	68,940	-0.08%
2021/03/02	10	10.80	17	10.85	10.65	-7	68,358	-0.01%
2021/02/26	20	10.60	3	10.70	10.75	17	67,821	0.03%
2021/02/25	9	10.81	49	10.87	10.90	-40	67,304	-0.06%
2021/02/24	34	10.79	38	10.77	10.70	-4	66,912	-0.01%
2021/02/23	61	10.97	23	10.89	10.95	38	66,149	0.06%
2021/02/22	38	10.64	5	10.64	10.60	33	64,849	0.05%
2021/02/19	4	10.49	5	10.34	10.40	-1	64,323	0.00%
2021/02/18	25	10.34	42	10.54	10.30	-17	63,998	-0.03%
2021/02/17	32	10.40	39.5	10.30	10.40	-7.5	63,123	-0.01%
2021/02/05	3	9.44	4	9.50	9.49	-1	61,731	0.00%
2021/02/04	1	9.45	20.1	9.41	9.42	-19.1	62,055	-0.03%
2021/02/03	14	9.51	1	9.50	9.47	13	63,272	0.02%
2021/02/02	19	9.46	0	0.00	9.50	19	63,720	0.03%
2021/02/01	4.5	9.33	0	0.00	9.35	4.5	63,576	0.01%
2021/01/29	2	9.32	31	9.26	9.26	-29	63,254	-0.05%
2021/01/28	3	9.47	0	0.00	9.41	3	63,039	0.00%
2021/01/27	6	9.66	0	0.00	9.59	6	63,097	0.01%
2021/01/26	14	9.63	0	0.00	9.67	14	63,084	0.02%
2021/01/25	25	9.64	11.1	9.56	9.76	13.9	62,719	0.02%
2021/01/22	1	9.43	1	9.42	9.55	0	62,515	0.00%
2021/01/21	2	9.76	0	0.00	9.60	2	62,163	0.00%
2021/01/20	28	9.90	3	9.85	9.68	25	61,851	0.04%
2021/01/19	1.7	10.16	0	0.00	10.10	1.7	61,246	0.00%
2021/01/18	8	9.88	26	10.10	10.15	-18	61,567	-0.03%
2021/01/15	35	10.29	2.1	10.20	10.10	33	61,044	0.05%
2021/01/14	5	10.45	11	10.40	10.50	-6	60,263	-0.01%
2021/01/13	3	10.60	75	10.65	10.60	-72	59,892	-0.12%
2021/01/12	26	10.46	35	10.52	10.35	-9	59,115	-0.02%
2021/01/11	0	0.00	7	11.06	10.85	-7	57,969	-0.01%
2021/01/08	51	10.98	2	10.90	10.90	49	57,432	0.09%
2021/01/07	43	11.43	136.1	11.28	11.30	-93.1	56,509	-0.16%	大賣/
2021/01/06	96	11.68	33	11.16	11.05	63	55,457	0.11%
2021/01/05	101	11.86	61	11.89	11.60	40	53,284	0.08%	大買/
2021/01/04	1.4	11.50	24	11.55	11.55	-22.6	51,270	-0.04%
2020/12/31	88	11.61	110	11.73	11.65	-22	50,586	-0.04%	大賣/
2020/12/30	33.2	11.49	31	11.70	11.45	2.2	49,068	0.00%
2020/12/29	87	11.93	163.7	11.70	11.65	-76.7	47,400	-0.16%	大賣/
2020/12/28	37	11.45	84	11.47	11.50	-47	44,089	-0.11%
2020/12/25	155	11.64	82	11.56	11.55	73	42,388	0.17%	大買/
2020/12/24	112	11.10	198.5	11.09	11.40	-86.5	38,064	-0.23%	大買/大賣/
2020/12/23	116	10.56	256	10.49	10.60	-140	32,437	-0.43%	大買/大賣/鉅額交易
2020/12/22	58	10.48	171.7	10.36	10.15	-113.7	27,333	-0.42%	大賣/鉅額交易
2020/12/21	140	9.65	80	9.65	9.69	60	23,231	0.26%	大買/
2020/12/18	1	9.40	0	0.00	9.33	1	22,392	0.00%
2020/12/17	5	9.46	5	9.42	9.39	0	22,497	0.00%
2020/12/16	56.9	9.43	8	9.48	9.43	48.9	22,667	0.22%
2020/12/15	43	9.50	24	9.50	9.39	19	23,854	0.08%
2020/12/14	61	9.64	84	9.48	9.61	-23	23,586	-0.10%
2020/12/11	0	0.00	43	9.26	9.20	-43	22,660	-0.19%
2020/12/10	16	9.33	41	9.30	9.21	-25	22,428	-0.11%
2020/12/09	13	9.15	0.4	9.13	9.14	12.7	22,213	0.06%
2020/12/08	10	9.13	0	0.00	9.11	10	22,827	0.04%
2020/12/07	60	9.17	38	9.21	9.19	22	23,095	0.10%
2020/12/04	60	9.23	2	9.23	9.24	58	23,058	0.25%
2020/12/03	52.8	9.41	78	9.34	9.29	-25.2	23,212	-0.11%
2020/12/02	94	9.33	57.5	9.36	9.39	36.5	23,654	0.15%
2020/12/01	15.2	9.17	51	9.16	9.15	-35.8	22,890	-0.16%
2020/11/30	66	9.15	67	9.19	9.10	-1	22,989	0.00%
2020/11/27	50	9.01	4	9.01	9.02	46	22,365	0.21%
2020/11/26	3	9.02	25	9.00	8.98	-22	22,362	-0.10%
2020/11/25	14	8.91	6	8.94	8.97	8	22,468	0.04%
2020/11/24	1	8.86	80.1	8.82	8.78	-79.1	22,359	-0.35%
2020/11/23	4	8.79	1	8.78	8.78	3	22,247	0.01%
2020/11/20	0	0.00	10	8.72	8.67	-10	22,177	-0.05%
2020/11/19	2	8.77	10	8.72	8.76	-8	22,110	-0.04%
2020/11/18	7	8.72	0	0.00	8.71	7	22,159	0.03%
2020/11/17	32	8.68	0	0.00	8.70	32	22,174	0.14%
2020/11/16	82	8.77	20	8.84	8.76	62	22,955	0.27%
2020/11/13	12	8.95	1	9.00	8.95	11	23,032	0.05%
2020/11/12	10	8.99	5	9.05	8.96	5	23,549	0.02%
2020/11/11	0	0.00	102	9.12	9.18	-102	25,285	-0.40%	大賣/鉅額交易
2020/11/10	1	8.93	66	8.89	8.95	-65	24,194	-0.27%
2020/11/09	51	8.80	8	8.79	8.80	43	23,805	0.18%
2020/11/06	9	8.74	0	0.00	8.74	9	23,979	0.04%
2020/11/05	0	0.00	3	8.75	8.74	-3	25,227	-0.01%
2020/11/04	1	8.78	17	8.81	8.77	-16	25,719	-0.06%
2020/11/03	0	0.00	11	8.73	8.73	-11	25,745	-0.04%
2020/11/02	0	0.00	50	8.55	8.60	-50	25,815	-0.19%
2020/10/29	15	8.63	0	0.00	8.68	15	26,004	0.06%
2020/10/28	14	8.68	0	0.00	8.60	14	26,474	0.05%
2020/10/27	3	8.80	27	8.76	8.72	-24	26,282	-0.09%
2020/10/26	12	8.67	19	8.67	8.68	-7	25,823	-0.03%
2020/10/23	5	8.42	8	8.42	8.44	-3	25,374	-0.01%
2020/10/22	5	8.32	0	0.00	8.35	5	25,510	0.02%
2020/10/21	0	0.00	5	8.35	8.33	-5	25,621	-0.02%
2020/10/20	7	8.31	0.2	8.31	8.31	6.8	25,669	0.03%
2020/10/19	6	8.35	0	0.00	8.31	6	25,680	0.02%
2020/10/16	20	8.38	34	8.39	8.33	-14	25,636	-0.05%
2020/10/15	7	8.33	0	0.00	8.35	7	25,607	0.03%
2020/10/14	95	8.40	52	8.41	8.41	43	25,559	0.17%
2020/10/13	0	0.00	2.6	8.34	8.33	-2.6	25,577	-0.01%
2020/10/12	4	8.36	50	8.36	8.34	-46	25,564	-0.18%
2020/10/08	6	8.48	10	8.50	8.47	-4	25,478	-0.02%
2020/10/06	0.6	8.49	4	8.49	8.51	-3.4	25,470	-0.01%
2020/10/05	10	8.38	0	0.00	8.38	10	25,565	0.04%
2020/09/30	11	8.39	28	8.40	8.37	-17	25,646	-0.07%
2020/09/29	8	8.41	0	0.00	8.40	8	25,707	0.03%
2020/09/28	9	8.41	0	0.00	8.38	9	25,794	0.03%
2020/09/25	13	8.39	0	0.00	8.30	13	25,934	0.05%
2020/09/24	7	8.37	10	8.47	8.39	-3	25,815	-0.01%
2020/09/23	20	8.60	0	0.00	8.57	20	25,511	0.08%
2020/09/22	7	8.75	0.4	8.74	8.70	6.6	25,303	0.03%
2020/09/21	20	8.90	1	9.05	8.88	19	25,042	0.08%
2020/09/18	55	9.14	20	9.17	8.97	35	24,813	0.14%
2020/09/17	56	9.01	10	8.97	8.91	46	23,636	0.19%
2020/09/16	9	8.81	0	0.00	8.76	9	23,298	0.04%
2020/09/15	12	8.82	0	0.00	8.85	12	23,302	0.05%
2020/09/14	16	8.85	28	8.91	8.82	-12	23,265	-0.05%
2020/09/11	13	8.85	7	9.11	8.84	6	23,051	0.03%
2020/09/10	52	8.99	40	9.01	8.98	12	22,310	0.05%
2020/09/09	10	8.80	30	8.81	8.87	-20	21,881	-0.09%
2020/09/08	26	8.83	20	8.81	8.79	6	21,684	0.03%
2020/09/07	15	8.97	9	9.05	8.94	6	21,377	0.03%
2020/09/04	12	8.58	0.1	8.72	8.72	11.9	20,383	0.06%
2020/09/03	0	0.00	16	8.66	8.70	-16	20,228	-0.08%
2020/09/02	35	8.51	0	0.00	8.50	35	19,923	0.18%
2020/09/01	40	8.56	1	8.55	8.55	39	20,305	0.19%
2020/08/31	10	8.64	20	8.65	8.62	-10	20,351	-0.05%
2020/08/28	51	8.52	22	8.58	8.54	29	20,174	0.14%
2020/08/27	7	8.39	2	8.42	8.39	5	20,130	0.02%
2020/08/26	2	8.41	0	0.00	8.42	2	19,980	0.01%
2020/08/24	11	8.28	0	0.00	8.27	11	19,790	0.06%
2020/08/21	22.5	8.33	74	8.35	8.38	-51.5	19,698	-0.26%
2020/08/20	30	8.25	6	8.46	8.21	24	19,576	0.12%
2020/08/19	15	8.79	20	8.75	8.70	-5	18,466	-0.03%
2020/08/18	60.8	8.92	1	8.83	8.81	59.8	17,921	0.33%
2020/08/17	37.1	9.08	124.1	8.91	9.11	-87	17,250	-0.50%	大賣/
2020/08/14	4	8.41	2	8.45	8.46	2	15,097	0.01%
2020/08/13	2	8.29	20	8.26	8.26	-18	15,053	-0.12%
2020/08/12	1	8.38	20	8.35	8.34	-19	15,451	-0.12%
2020/08/11	27	8.63	84	8.51	8.51	-57	15,357	-0.37%
2020/08/10	0	0.00	5	8.43	8.60	-5	14,256	-0.04%
2020/08/07	4	8.45	0	0.00	8.40	4	13,828	0.03%
2020/08/06	9	8.44	12	8.44	8.45	-3	13,647	-0.02%
2020/08/05	3	8.38	13	8.39	8.41	-10	13,690	-0.07%
2020/08/04	1	8.41	30	8.41	8.43	-29	14,177	-0.20%
2020/08/03	33	8.30	0	0.00	8.38	33	14,090	0.23%
2020/07/31	3	8.17	0	8.06	8.08	3	13,575	0.02%
2020/07/30	0.8	8.04	5	8.07	8.06	-4.2	13,891	-0.03%
2020/07/29	7	7.99	66	7.84	8.00	-59	13,968	-0.42%
2020/07/28	6	8.01	15	7.93	7.80	-9	14,066	-0.06%
2020/07/27	8	8.05	5	8.14	8.04	3	14,235	0.02%
2020/07/24	1	8.15	0	0.00	8.18	1	14,352	0.01%
2020/07/23	4	8.28	0	0.00	8.28	4	14,436	0.03%
2020/07/22	10	8.26	0	0.00	8.30	10	14,671	0.07%
2020/07/21	0	0.00	50.9	8.20	8.21	-50.9	14,653	-0.35%
2020/07/20	1	8.18	30	8.19	8.20	-29	14,724	-0.20%
2020/07/17	3	8.31	0	0.00	8.22	3	14,766	0.02%
2020/07/16	0	0.00	20	8.23	8.25	-20	14,885	-0.13%
2020/07/15	1	8.20	0	0.00	8.20	1	14,912	0.01%
2020/07/14	0	0.00	1	8.21	8.20	-1	15,044	-0.01%
2020/07/13	7	8.21	0	0.00	8.21	7	15,124	0.05%
2020/07/09	4	8.34	3	8.37	8.32	1	15,267	0.01%
2020/07/06	12	8.40	4	8.36	8.42	8	15,795	0.05%
2020/07/03	100	8.34	20	8.29	8.30	80	15,721	0.51%
2020/07/02	20	8.33	0.5	8.31	8.33	19.5	15,782	0.12%
2020/07/01	2	8.28	0	0.00	8.30	2	15,905	0.01%
2020/06/30	2	8.28	10	8.32	8.28	-8	15,963	-0.05%
2020/06/24	43	8.38	35	8.41	8.39	8	16,215	0.05%
2020/06/23	0	0.00	10	8.31	8.32	-10	16,121	-0.06%
2020/06/22	10	8.35	0	0.00	8.36	10	16,193	0.06%
2020/06/19	0	0.00	30	8.36	8.36	-30	16,351	-0.18%
2020/06/17	0	0.00	1	8.34	8.33	-1	16,483	-0.01%
2020/06/16	0	0.00	2	8.30	8.37	-2	16,651	-0.01%
2020/06/15	2	8.21	30	8.23	8.18	-28	17,081	-0.16%
2020/06/12	5.9	8.24	3	8.24	8.25	2.9	17,284	0.02%
2020/06/11	50	8.45	1	8.63	8.35	49	17,374	0.28%
2020/06/10	13	8.65	1	8.70	8.68	12	17,246	0.07%
2020/06/09	33	8.65	0	0.00	8.66	33	17,694	0.19%
2020/06/08	32	8.72	105.5	8.69	8.70	-73.5	17,949	-0.41%	大賣/
2020/06/05	7	8.49	35	8.44	8.51	-28	17,551	-0.16%
2020/06/04	24.8	8.41	0	0.00	8.42	24.8	17,621	0.14%
2020/06/03	44	8.38	0	0.00	8.44	44	17,802	0.25%
2020/06/01	50	8.31	0	0.00	8.30	50	17,596	0.28%
2020/05/28	6	8.33	0	0.00	8.23	6	17,753	0.03%
2020/05/26	1	8.32	10	8.38	8.34	-9	17,961	-0.05%
2020/05/25	1	8.34	0	0.00	8.31	1	17,946	0.01%
2020/05/22	1	8.31	0	0.00	8.30	1	17,957	0.01%
2020/05/21	5	8.41	15	8.41	8.40	-10	17,860	-0.06%
2020/05/19	0.5	8.42	3	8.52	8.42	-2.5	17,668	-0.01%
2020/05/18	4	8.20	0	0.00	8.18	4	17,277	0.02%
2020/05/15	3	8.23	0	0.00	8.09	3	17,191	0.02%
2020/05/14	3	8.28	51	8.25	8.18	-48	17,156	-0.28%
2020/05/13	4	8.31	0	0.00	8.34	4	17,147	0.02%
2020/05/12	12	8.45	6	8.40	8.42	6	17,239	0.03%
2020/05/11	163	8.53	159	8.55	8.60	4	17,078	0.02%	大買/大賣/
2020/05/08	70	8.17	10	8.21	8.17	60	16,551	0.36%
2020/05/07	2	8.15	5	8.10	8.11	-3	16,464	-0.02%
2020/05/06	20	8.16	34	8.20	8.15	-14	16,520	-0.08%
2020/05/05	4	7.96	6	7.97	7.96	-2	16,582	-0.01%
2020/05/04	17	7.91	0	0.00	7.90	17	16,666	0.10%
2020/04/30	43	8.09	118	8.06	8.09	-75	16,729	-0.45%	大賣/
2020/04/29	1	7.79	5	7.78	7.85	-4	16,834	-0.02%
2020/04/28	37	7.79	38	7.80	7.71	-1	17,134	-0.01%
2020/04/27	41	7.79	48	7.81	7.77	-7	18,175	-0.04%
2020/04/22	0.8	7.34	5	7.35	7.33	-4.3	21,174	-0.02%
2020/04/21	1	7.34	51	7.53	7.30	-50	21,301	-0.23%
2020/04/20	69	7.59	0	0.00	7.60	69	21,406	0.32%
2020/04/17	130	7.67	25	7.74	7.65	105	21,656	0.48%	大買/鉅額交易
2020/04/16	5	7.70	0	0.00	7.68	5	21,736	0.02%
2020/04/15	1	7.87	0	0.00	7.81	1	21,783	0.00%
2020/04/14	0	0.00	42	7.78	7.80	-42	21,841	-0.19%
2020/04/13	68	7.74	8	7.76	7.71	60	22,321	0.27%
2020/04/10	116	7.84	132	7.76	7.84	-16	22,913	-0.07%	大買/大賣/
2020/04/09	137	7.60	145	7.65	7.64	-8	22,935	-0.03%	大買/大賣/
2020/04/08	77	7.40	0	0.00	7.41	77	22,830	0.34%
2020/04/07	101	7.38	128.2	7.39	7.37	-27.2	22,885	-0.12%	大買/大賣/
2020/04/06	18	7.32	0	0.00	7.35	18	22,845	0.08%
2020/04/01	27	7.33	104.3	7.32	7.31	-77.3	22,874	-0.34%	大賣/
2020/03/31	51.6	7.29	50	7.33	7.33	1.6	23,024	0.01%
2020/03/30	33	7.03	7	7.11	7.14	26	23,084	0.11%
2020/03/27	54	7.21	10	7.20	7.18	44	23,876	0.18%
2020/03/26	116	7.15	10	7.19	7.09	106	23,856	0.44%	大買/鉅額交易
2020/03/25	21	7.13	21	7.20	7.08	0	23,845	0.00%
2020/03/24	27	6.89	45	6.89	6.81	-18	23,703	-0.08%
2020/03/23	21	6.55	10	6.57	6.65	11	23,576	0.05%
2020/03/20	12	6.87	40	6.82	6.82	-28	23,536	-0.12%
2020/03/19	39	6.54	132	6.46	6.46	-93	23,427	-0.40%	大賣/
2020/03/18	42	6.90	42	6.98	6.82	0	22,886	0.00%
2020/03/17	47	6.81	46	6.77	6.83	1	22,581	0.00%
2020/03/16	14	6.94	16	6.92	6.92	-2	22,358	-0.01%
2020/03/13	66	6.59	126	6.64	7.05	-60	22,146	-0.27%	大賣/
2020/03/12	11	7.56	6	7.26	7.25	5	21,687	0.02%
2020/03/11	10	7.88	6	7.93	7.83	4	21,298	0.02%
2020/03/10	24	7.82	99	7.81	7.86	-75	21,206	-0.35%
2020/03/09	6	8.07	12	8.04	7.98	-6	20,903	-0.03%
2020/03/06	5	8.22	2	8.20	8.21	3	20,543	0.01%
2020/03/05	0	0.00	22	8.27	8.27	-22	20,549	-0.11%
2020/03/03	2	8.21	2	8.23	8.20	0	20,480	0.00%
2020/03/02	0	0.00	7	8.15	8.11	-7	20,363	-0.03%
2020/02/27	7	8.06	0	0.00	8.10	7	20,214	0.03%
2020/02/26	12	8.13	0	0.00	8.13	12	20,053	0.06%
2020/02/25	0.9	8.16	1	8.12	8.14	-0.1	20,123	0.00%
2020/02/24	8	8.20	15	8.24	8.19	-7	20,112	-0.03%
2020/02/21	0	0.00	40.5	8.24	8.23	-40.5	20,141	-0.20%
2020/02/19	5	8.20	10	8.18	8.26	-5	20,094	-0.02%
2020/02/18	2	8.11	20	8.11	8.13	-18	19,976	-0.09%
2020/02/17	3	8.09	7	8.16	8.09	-4	19,923	-0.02%
2020/02/13	15	8.25	17	8.31	8.22	-2	19,649	-0.01%
2020/02/12	7	8.22	0	0.00	8.24	7	19,534	0.04%
2020/02/11	4	8.25	10	8.20	8.25	-6	19,437	-0.03%
2020/02/10	5	8.16	3	8.18	8.18	2	19,359	0.01%
2020/02/06	25	8.38	17	8.34	8.49	8	19,364	0.04%
2020/02/05	11	8.18	3	8.21	8.18	8	19,095	0.04%
2020/02/04	10	7.97	60	8.13	8.14	-50	18,882	-0.26%
2020/02/03	187	7.77	0	0.00	7.93	187	18,637	1.00%	大買/鉅額交易
2020/01/31	35	8.19	0	0.00	8.10	35	18,106	0.19%
2020/01/30	127	8.39	14	8.15	8.06	113	17,599	0.64%	大買/鉅額交易
2020/01/20	27.1	8.94	110	8.92	8.92	-82.9	16,445	-0.50%	大賣/
2020/01/17	418	9.00	0	0.00	8.88	418	15,190	2.75%	大買/鉅額交易
2020/01/16	3	9.02	0	0.00	9.01	3	13,718	0.02%
2020/01/15	14	9.10	0	0.00	9.10	14	13,125	0.11%
2020/01/14	15	9.13	8	9.13	9.15	7	12,999	0.05%
2020/01/13	18	9.13	0	0.00	9.11	18	12,889	0.14%
2020/01/10	20	9.17	0	0.00	9.20	20	12,590	0.16%
2020/01/09	5	9.19	0	0.00	9.19	5	12,409	0.04%
2020/01/08	4	9.16	51	9.16	9.17	-47	12,394	-0.38%
2020/01/07	9	9.22	55.5	9.25	9.24	-46.5	12,232	-0.38%
2020/01/06	34	9.61	50	9.36	9.36	-16	11,817	-0.14%
2020/01/03	13.3	9.73	9	9.78	9.70	4.3	11,116	0.04%
2020/01/02	20	9.77	59.2	9.76	9.74	-39.2	10,782	-0.36%
2019/12/31	13	9.82	12	9.82	9.80	1	10,592	0.01%
2019/12/30	0	0.00	81	10.00	9.93	-81	10,379	-0.78%
2019/12/27	1	10.00	218	10.00	10.00	-217	10,262	-2.11%	大賣/鉅額交易
2019/12/26	71	9.98	0	0.00	9.98	71	10,099	0.70%
2019/12/25	10	10.20	9	10.13	10.15	1	9,876	0.01%
2019/12/24	156	9.89	29	10.09	10.05	127	9,898	1.28%	大買/鉅額交易
2019/12/23	8	9.70	24	9.72	9.64	-16	9,479	-0.17%
2019/12/19	3	9.79	0	0.00	9.80	3	9,211	0.03%
2019/12/17	0	0.00	7	9.74	9.75	-7	9,161	-0.08%
2019/12/16	0	0.00	2	9.74	9.72	-2	9,223	-0.02%
2019/12/11	2	9.62	2	9.68	9.65	0	10,785	0.00%
2019/12/04	1	9.60	0	9.62	9.60	1	10,792	0.01%
2019/12/03	1	9.65	0	0.00	9.66	1	10,799	0.01%
2019/12/02	5	9.67	0	0.00	9.62	5	10,791	0.05%
2019/11/29	22	9.69	0	0.00	9.77	22	10,769	0.20%
2019/11/28	0	0.00	0	9.79	9.75	0	10,703	0.00%
2019/11/27	9	9.71	2	9.75	9.73	7	10,760	0.07%
2019/11/26	17.5	9.67	0	0.00	9.61	17.5	10,693	0.16%
2019/11/25	2	9.73	0	0.00	9.73	2	10,631	0.02%
2019/11/22	4	9.60	1	9.74	9.75	3	10,686	0.03%
2019/11/21	16	9.52	0	0.00	9.51	16	10,587	0.15%
2019/11/20	0	0.00	3	9.62	9.60	-3	10,502	-0.03%
2019/11/18	3	9.74	10	9.72	9.72	-7	10,418	-0.07%
2019/11/15	6	9.84	0	0.00	9.77	6	10,678	0.06%
2019/11/14	3	9.79	0	0.00	9.81	3	10,693	0.03%
2019/11/13	0.6	9.90	0	0.00	9.89	0.6	10,734	0.01%
2019/11/12	5	9.97	0	0.00	9.97	5	10,881	0.05%
2019/11/11	6	9.97	0	0.00	9.97	6	10,910	0.05%
2019/11/08	1	10.15	10	10.05	10.10	-9	10,961	-0.08%
2019/11/07	5	10.18	0	0.00	10.15	5	11,043	0.05%
2019/11/04	11	10.39	0	0.00	10.25	11	10,974	0.10%
2019/11/01	0.5	10.20	0	0.00	10.20	0.5	11,084	0.00%
2019/10/31	6	10.15	10	10.15	10.15	-4	11,228	-0.04%
2019/10/29	3	10.15	1	10.20	10.15	2	11,259	0.02%
2019/10/25	0	0.00	13	10.38	10.35	-13	11,202	-0.12%
2019/10/24	0	0.00	1	10.35	10.40	-1	11,145	-0.01%
2019/10/23	2	10.30	20	10.45	10.30	-18	11,158	-0.16%
2019/10/22	3	10.40	0	0.00	10.45	3	11,105	0.03%
2019/10/21	0	0.00	2	10.43	10.50	-2	11,061	-0.02%
2019/10/18	0	0.00	0.5	10.30	10.30	-0.5	10,901	0.00%
2019/10/17	10	10.40	0	0.00	10.40	10	11,490	0.09%
2019/10/16	25	10.32	16	10.31	10.30	9	11,447	0.08%
2019/10/15	5	10.15	0	0.00	10.10	5	11,336	0.04%
2019/10/14	0	0.00	8	10.16	10.10	-8	11,268	-0.07%
2019/10/09	0	0.00	15.5	10.15	10.05	-15.5	11,153	-0.14%
2019/10/07	4	10.10	0	0.00	10.15	4	11,367	0.04%
2019/10/04	102	10.05	0	0.00	10.05	102	11,315	0.90%	大買/鉅額交易
2019/10/03	39	9.97	0	0.00	10.00	39	11,322	0.34%
2019/10/01	4	10.06	0	0.00	10.05	4	11,299	0.04%
2019/09/27	41	10.14	30	10.05	9.99	11	11,310	0.10%
2019/09/26	8	10.68	20	10.57	10.30	-12	11,096	-0.11%
2019/09/25	5	10.45	0	0.00	10.50	5	10,737	0.05%
2019/09/23	10	10.60	0	0.00	10.60	10	11,086	0.09%
2019/09/20	1	10.55	1.2	10.61	10.65	-0.2	11,480	0.00%
2019/09/19	6	10.58	18	10.52	10.50	-12	11,909	-0.10%
2019/09/18	5.4	10.65	0.3	10.60	10.60	5.1	11,986	0.04%
2019/09/17	34	10.91	1	10.75	10.80	33	12,026	0.27%
2019/09/16	3	10.88	161	10.88	10.85	-158	12,051	-1.31%	大賣/鉅額交易
2019/09/12	20	10.40	2	10.40	10.40	18	10,900	0.17%
2019/09/11	3	10.30	2	10.28	10.25	1	10,887	0.01%
2019/09/06	0	0.00	3	10.17	10.20	-3	11,007	-0.03%
2019/09/05	1	10.15	0	0.00	10.10	1	10,966	0.01%
2019/09/02	0	0.00	3	9.97	10.05	-3	10,971	-0.03%
2019/08/30	0	0.00	3	9.93	9.93	-3	11,009	-0.03%
2019/08/28	12	9.66	0	0.00	9.66	12	11,085	0.11%
2019/08/27	4	9.53	0	0.00	9.49	4	11,120	0.04%
2019/08/26	1	9.59	0	0.00	9.58	1	11,155	0.01%
2019/08/23	0	0.00	0.5	9.79	9.75	-0.5	11,180	0.00%
2019/08/22	1	9.85	22.5	9.79	9.78	-21.5	11,228	-0.19%
2019/08/21	0	0.00	3	9.80	9.80	-3	11,427	-0.03%
2019/08/20	10	9.85	50	9.80	9.82	-40	11,420	-0.35%
2019/08/19	0	0.00	0.6	9.72	9.69	-0.6	11,153	0.00%
2019/08/16	3	9.34	0	0.00	9.41	3	11,073	0.03%
2019/08/15	6	9.24	3	9.23	9.23	3	11,016	0.03%
2019/08/14	2	9.48	0.1	9.55	9.49	2	10,888	0.02%
2019/08/12	11	9.81	0	0.00	9.77	11	10,783	0.10%
2019/08/08	3	9.96	2	9.95	9.96	1	10,691	0.01%
2019/08/07	1	9.99	0	0.00	9.95	1	10,675	0.01%
2019/08/06	4	9.86	21	9.95	9.96	-17	10,759	-0.16%
2019/08/05	13	10.06	2.5	10.11	10.05	10.5	10,753	0.10%
2019/08/02	3.5	10.31	0	0.00	10.25	3.5	10,649	0.03%
2019/08/01	11	10.40	0	0.00	10.40	11	10,626	0.10%
2019/07/31	0	0.00	3	10.40	10.40	-3	10,633	-0.03%
2019/07/30	10	10.45	0	0.00	10.45	10	10,667	0.09%
2019/07/29	1	10.50	1	10.40	10.40	0	10,755	0.00%
2019/07/26	0	0.00	4	10.40	10.40	-4	10,826	-0.04%
2019/07/25	51	10.45	50	10.45	10.45	1	10,845	0.01%
2019/07/22	0	0.00	5	10.45	10.45	-5	11,267	-0.04%
2019/07/16	5	10.55	0	0.00	10.50	5	10,803	0.05%
2019/07/15	4	10.50	5	10.60	10.50	-1	10,882	-0.01%
2019/07/12	0	0.00	5	10.55	10.50	-5	11,015	-0.05%
2019/07/11	0	0.00	11	10.59	10.60	-11	11,057	-0.10%
2019/07/10	1	10.50	0	0.00	10.45	1	10,915	0.01%
2019/07/09	0	0.00	1	10.50	10.45	-1	10,986	-0.01%
2019/07/08	0	0.00	3	10.43	10.40	-3	11,049	-0.03%
2019/07/05	2	10.50	90	10.45	10.50	-88	11,179	-0.79%
2019/07/04	4	10.43	0	0.00	10.40	4	11,329	0.04%
2019/07/03	143	10.35	63	10.35	10.35	80	11,426	0.70%	大買/
2019/07/02	2	10.45	2	10.45	10.45	0	11,507	0.00%
2019/07/01	1	10.55	0	0.00	10.55	1	11,515	0.01%
2019/06/28	14	10.57	30	10.55	10.55	-16	11,464	-0.14%
2019/06/27	16	10.67	70	10.70	10.65	-54	11,713	-0.46%
2019/06/26	91	11.60	0	0.00	11.60	91	11,554	0.79%
2019/06/25	23	11.65	10	11.70	11.65	13	11,551	0.11%
2019/06/24	76	11.65	50	11.65	11.70	26	11,760	0.22%
2019/06/21	0	0.00	5	11.60	11.65	-5	11,976	-0.04%
2019/06/20	65	11.55	1	11.55	11.60	64	12,563	0.51%
2019/06/19	21	11.45	0	0.00	11.55	21	12,556	0.17%
2019/06/18	32	11.42	0	0.00	11.35	32	12,554	0.25%
2019/06/17	30	11.40	10	11.45	11.45	20	12,512	0.16%
2019/06/13	0	0.00	1	11.25	11.25	-1	12,448	-0.01%
2019/06/12	0	0.00	10	11.25	11.25	-10	12,465	-0.08%
2019/06/11	2	11.15	0	0.00	11.15	2	12,487	0.02%
2019/06/06	10	11.20	0	0.00	11.20	10	12,872	0.08%
2019/06/04	7	11.25	0	0.00	11.25	7	12,859	0.05%
2019/05/31	21	11.45	0	0.00	11.45	21	12,820	0.16%
2019/05/30	25	11.46	1	11.50	11.45	24	12,720	0.19%
2019/05/29	5	11.45	1	11.50	11.45	4	12,798	0.03%
2019/05/28	25	11.55	10	11.55	11.50	15	12,791	0.12%
2019/05/27	1	11.30	19	11.30	11.35	-18	12,660	-0.14%
2019/05/24	100	11.30	0	0.00	11.25	100	12,730	0.79%
2019/05/22	2	11.43	15	11.40	11.45	-13	12,871	-0.10%
2019/05/16	5	11.45	0	0.00	11.30	5	13,486	0.04%
2019/05/15	2	11.30	110	11.38	11.30	-108	13,521	-0.80%	大賣/鉅額交易
2019/05/14	130	11.31	1	11.20	11.35	129	13,675	0.94%	大買/鉅額交易
2019/05/13	1	11.45	1	11.40	11.25	0	13,741	0.00%
2019/05/10	12	11.46	0	0.00	11.45	12	13,745	0.09%
2019/05/09	18	11.56	0	0.00	11.60	18	13,654	0.13%
2019/05/07	1	11.70	0	0.00	11.65	1	13,608	0.01%
2019/05/06	3	11.62	0	0.00	11.60	3	13,642	0.02%
2019/05/03	12	11.65	0	0.00	11.60	12	13,571	0.09%
2019/04/30	16	11.55	0	0.00	11.65	16	13,573	0.12%
2019/04/26	27	11.52	0	0.00	11.50	27	13,542	0.20%
2019/04/25	1	11.70	0	0.00	11.65	1	13,216	0.01%
2019/04/24	5	11.75	0	0.00	11.75	5	13,092	0.04%
2019/04/22	1	11.80	0	0.00	11.80	1	13,081	0.01%
2019/04/19	10	11.70	0	0.00	11.75	10	13,060	0.08%
2019/04/18	4	11.63	0	0.00	11.55	4	13,012	0.03%
2019/04/17	10	11.85	0	0.00	11.85	10	12,857	0.08%
2019/04/16	1	11.85	10	11.80	11.90	-9	12,816	-0.07%
2019/04/15	3	11.85	0	0.00	11.80	3	12,754	0.02%
2019/04/11	51	11.95	0	0.00	11.85	51	12,904	0.40%
2019/04/08	1	12.00	0	0.00	11.90	1	12,787	0.01%
2019/04/03	10	11.90	0	0.00	11.90	10	12,618	0.08%
2019/04/02	1	11.80	0	0.00	11.75	1	12,481	0.01%
2019/04/01	42	11.84	5	11.80	11.80	37	12,369	0.30%
2019/03/29	26	12.09	0	0.00	12.10	26	11,875	0.22%
2019/03/28	53	12.12	70	12.23	12.20	-17	11,643	-0.15%
2019/03/27	23	11.91	45	11.99	12.00	-22	11,178	-0.20%
2019/03/26	31	11.87	23	11.77	11.75	8	10,816	0.07%
2019/03/25	12	11.65	33	11.70	11.75	-21	10,529	-0.20%
2019/03/22	10	11.30	1	11.30	11.25	9	9,650	0.09%
2019/03/21	5	11.35	0.4	11.35	11.35	4.6	9,667	0.05%
2019/03/20	0	0.00	2	11.20	11.15	-2	9,733	-0.02%
2019/03/19	1	11.30	1	11.20	11.20	0	9,770	0.00%
2019/03/18	21	11.25	6	11.30	11.30	15	9,784	0.15%
2019/03/15	6	11.20	0	0.00	11.20	6	9,815	0.06%
2019/03/13	2	11.32	30	11.30	11.30	-28	10,090	-0.28%
2019/03/12	0	0.00	22	11.20	11.30	-22	10,076	-0.22%
2019/03/11	0	0.00	27	11.05	11.15	-27	10,121	-0.27%
2019/03/08	0	0.00	2	10.90	10.90	-2	10,348	-0.02%
2019/03/06	0	0.00	1	11.00	10.95	-1	10,985	-0.01%
2019/03/05	7	11.00	0	0.00	11.00	7	11,349	0.06%
2019/02/27	1	11.00	1	11.00	10.95	0	13,393	0.00%
2019/02/26	32	11.10	0	0.00	10.95	32	13,356	0.24%
2019/02/25	0	11.05	0	0.00	11.05	0	13,335	0.00%
2019/02/20	6	11.17	1	11.20	11.15	5	13,304	0.04%
2019/02/19	0	0.00	10	11.28	11.15	-10	13,294	-0.08%
2019/02/18	50	10.80	50	10.92	10.95	0	13,089	0.00%
2019/02/14	10	10.86	1	10.90	10.85	9	13,216	0.07%
2019/02/13	1	10.75	0	0.00	10.90	1	13,218	0.01%
2019/02/12	6	10.67	0	0.00	10.65	6	13,113	0.05%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/30	1	10.70	0	0.00	10.70	1	13,139	0.01%
2019/01/29	6	10.73	0	0.00	10.65	6	13,152	0.05%
2019/01/23	3	10.60	5	10.60	10.60	-2	13,465	-0.01%
2019/01/21	5	10.80	0	0.00	10.80	5	13,520	0.04%
2019/01/17	0	0.00	10	10.70	10.65	-10	14,270	-0.07%
2019/01/14	0	0.00	1	10.80	10.60	-1	14,566	-0.01%
2019/01/11	0	0.00	1	10.90	10.75	-1	14,846	-0.01%
2019/01/10	10	10.95	1	10.95	11.00	9	14,927	0.06%
2019/01/09	29	10.97	0	0.00	11.00	29	14,981	0.19%
2019/01/07	0	0.00	2	10.75	10.85	-2	15,011	-0.01%
2019/01/04	2	10.30	0	0.00	10.45	2	15,213	0.01%
2019/01/03	8	10.70	13	10.82	10.65	-5	15,562	-0.03%
2019/01/02	0	0.00	10	10.90	10.90	-10	15,526	-0.06%
2018/12/28	46	10.96	1	11.00	10.95	45	15,586	0.29%
2018/12/27	2	11.20	1	11.20	11.15	1	15,631	0.01%
2018/12/26	2	11.20	2	11.05	11.05	0	15,606	0.00%
2018/12/25	20	11.15	20	11.25	11.15	0	15,701	0.00%
2018/12/24	0	0.00	70	11.40	11.40	-70	15,815	-0.44%
2018/12/22	3	11.30	0	0.00	11.30	3	15,941	0.02%
2018/12/21	6	11.21	0	0.00	11.30	6	16,090	0.04%
2018/12/20	56	11.30	30	11.43	11.30	26	16,608	0.16%
2018/12/19	1	11.40	21	11.35	11.35	-20	16,698	-0.12%
2018/12/18	50	11.45	10	11.45	11.30	40	17,059	0.23%
2018/12/17	6	11.60	4	11.65	11.55	2	17,099	0.01%
2018/12/13	2	11.75	0	0.00	11.75	2	17,125	0.01%
2018/12/12	10	11.90	0	0.00	11.90	10	16,952	0.06%
2018/12/10	10	11.75	20	11.70	11.75	-10	16,897	-0.06%
2018/12/07	3	11.95	1	11.85	11.95	2	16,920	0.01%
2018/12/06	15	11.98	0	0.00	11.75	15	16,849	0.09%
2018/12/05	0	0.00	1	12.05	12.10	-1	16,597	-0.01%
2018/12/04	27	12.00	3	12.15	12.15	24	16,606	0.14%
2018/12/03	47	12.11	166	12.07	12.10	-119	16,448	-0.72%	大賣/鉅額交易
2018/11/30	86	11.95	17	12.00	11.95	69	16,180	0.43%
2018/11/29	22	11.88	75	11.93	11.85	-53	16,027	-0.33%
2018/11/28	130	11.95	32	12.00	12.00	98	15,802	0.62%	大買/
2018/11/27	28	11.83	7	11.88	11.90	21	16,198	0.13%
2018/11/26	51	11.96	27	11.92	12.00	24	15,835	0.15%
2018/11/22	5	11.25	0	0.00	11.15	5	14,377	0.03%
2018/11/15	10	11.30	24	11.31	11.40	-14	15,227	-0.09%
2018/11/14	1	11.15	0	0.00	11.00	1	15,130	0.01%
2018/11/13	1	10.95	1	11.05	11.15	0	15,201	0.00%
2018/11/09	5	11.40	3	11.35	11.30	2	15,258	0.01%
2018/11/08	11	11.68	0	0.00	11.50	11	15,346	0.07%
2018/11/07	10	11.45	0	0.00	11.55	10	15,540	0.06%
2018/11/06	2	11.35	1	11.40	11.30	1	15,717	0.01%
2018/11/02	1	11.20	10	11.25	11.25	-9	15,812	-0.06%
2018/11/01	21	11.33	50	11.30	11.40	-29	16,125	-0.18%
2018/10/31	22	11.39	23	11.35	11.30	-1	16,082	-0.01%
2018/10/29	4	11.08	0	0.00	11.10	4	16,336	0.02%
2018/10/26	2	11.00	1	10.95	11.15	1	16,500	0.01%
2018/10/25	1	11.25	0	0.00	10.90	1	16,624	0.01%
2018/10/23	5	11.87	0	0.00	11.75	5	16,980	0.03%
2018/10/22	10	11.95	10	12.15	12.15	0	17,275	0.00%
2018/10/19	3	11.88	0	0.00	12.00	3	17,536	0.02%
2018/10/18	2	12.43	1	12.35	12.35	1	17,417	0.01%
2018/10/17	1	12.75	1	12.60	12.60	0	17,779	0.00%
2018/10/16	2	12.75	3	12.90	12.70	-1	18,763	-0.01%
2018/10/15	1	12.75	0	0.00	12.75	1	18,852	0.01%
2018/10/12	3	12.55	23	12.40	12.90	-20	18,899	-0.11%
2018/10/11	44	12.74	37	12.64	12.55	7	18,787	0.04%
2018/10/09	1	13.50	5	13.59	13.65	-4	18,293	-0.02%
2018/10/08	0	0.00	2	13.60	13.55	-2	18,217	-0.01%
2018/10/05	4	13.50	9	13.77	13.50	-5	18,269	-0.03%
2018/10/04	12	13.80	0	0.00	13.80	12	18,044	0.07%
2018/10/03	0	0.00	1	14.15	13.95	-1	17,963	-0.01%
2018/10/02	1	14.15	1	13.95	14.10	0	17,987	0.00%
2018/09/28	2	13.90	2	14.00	13.95	0	17,999	0.00%
2018/09/27	11	14.14	6	14.17	13.95	5	17,897	0.03%
2018/09/26	0	0.00	2	13.80	13.80	-2	17,415	-0.01%
2018/09/25	16	13.87	5	13.85	13.70	11	17,393	0.06%
2018/09/20	5	13.55	0	0.00	13.45	5	16,935	0.03%
2018/09/13	0	0.00	6	13.44	13.45	-6	17,371	-0.03%
2018/09/11	2	13.25	0	0.00	13.30	2	17,591	0.01%
2018/09/10	6	13.20	0	0.00	13.20	6	17,817	0.03%
2018/09/07	0	0.00	10	13.55	13.55	-10	17,820	-0.06%
2018/09/06	0	0.00	1	13.70	13.65	-1	18,020	-0.01%
2018/09/05	3	13.65	2	13.65	13.55	1	18,040	0.01%
2018/09/03	14	13.45	0	0.00	13.35	14	18,035	0.08%
2018/08/31	2	14.20	0	0.00	14.20	2	17,430	0.01%
2018/08/30	20	14.25	74	14.20	14.20	-54	17,399	-0.31%
2018/08/29	0	0.00	150.1	14.25	14.15	-150.1	17,514	-0.86%	大賣/鉅額交易
2018/08/27	0	0.00	1	14.25	14.20	-1	17,681	-0.01%
2018/08/24	0	0.00	20	14.10	14.10	-20	17,750	-0.11%
2018/08/23	7	14.26	10	14.23	14.30	-3	17,898	-0.02%
2018/08/22	208	14.40	233	14.31	14.35	-25	17,973	-0.14%	大買/大賣/
2018/08/21	0	0.00	25	14.01	14.15	-25	17,643	-0.14%
2018/08/20	11	14.18	1	14.20	14.00	10	17,768	0.06%
2018/08/17	0	0.00	3	13.95	13.95	-3	17,942	-0.02%
2018/08/16	0	0.00	8	13.75	13.75	-8	18,338	-0.04%
2018/08/15	4	13.79	9	13.80	13.75	-5	19,433	-0.03%
2018/08/14	17	13.76	19	13.84	13.95	-2	20,082	-0.01%
2018/08/13	1	13.55	0	0.00	13.40	1	21,026	0.00%
2018/08/10	0	0.00	5	13.95	13.95	-5	24,887	-0.02%
2018/08/09	5	14.05	3	14.10	14.15	2	26,272	0.01%
2018/08/08	0	0.00	17	14.24	14.25	-17	26,233	-0.06%
2018/08/07	0	0.00	5	14.05	14.05	-5	25,842	-0.02%
2018/08/06	0	0.00	11	14.05	14.05	-11	25,881	-0.04%
2018/08/03	162	14.10	0	0.00	14.00	162	26,071	0.62%	大買/鉅額交易
2018/08/02	1	13.90	2	13.90	13.90	-1	25,905	0.00%
2018/08/01	10	14.25	18	14.16	14.15	-8	25,705	-0.03%
2018/07/31	0	0.00	12	13.97	14.10	-12	25,588	-0.05%
2018/07/30	5	13.65	4	13.85	13.70	1	24,900	0.00%
2018/07/27	2	13.90	9	13.86	13.90	-7	24,803	-0.03%
2018/07/26	0	0.00	7	13.69	13.70	-7	24,457	-0.03%
2018/07/25	0	0.00	7	13.53	13.50	-7	24,183	-0.03%
2018/07/24	13	13.32	8	13.45	13.45	5	24,084	0.02%
2018/07/23	15	13.22	23	13.50	13.60	-8	23,675	-0.03%
2018/07/19	11	12.92	0	0.00	12.85	11	22,868	0.05%
2018/07/18	0	0.00	1	12.95	12.90	-1	22,965	0.00%
2018/07/17	0	0.00	4	12.69	12.65	-4	22,942	-0.02%
2018/07/11	5	12.80	1	12.80	12.80	4	23,704	0.02%
2018/07/09	0	0.00	3	12.63	12.65	-3	24,741	-0.01%
2018/07/06	1	12.40	2	12.40	12.45	-1	24,825	0.00%
2018/07/05	0	0.00	1	12.70	12.60	-1	24,845	0.00%
2018/07/03	5	12.72	1	12.85	12.60	4	24,933	0.02%
2018/07/02	2	12.93	0	0.00	12.85	2	24,901	0.01%
2018/06/29	0	0.00	2	13.00	13.00	-2	25,090	-0.01%
2018/06/28	209	13.10	202	13.00	12.85	7	25,274	0.03%	大買/大賣/
2018/06/26	2	12.60	100	12.60	12.60	-98	24,983	-0.39%
2018/06/25	3	12.85	0	0.00	12.85	3	24,877	0.01%
2018/06/21	15	12.97	0	0.00	12.95	15	25,038	0.06%
2018/06/20	26	12.89	0	0.00	12.85	26	25,306	0.10%
2018/06/19	0	0.00	4	13.03	13.00	-4	25,290	-0.02%
2018/06/15	4	13.36	1	13.35	13.30	3	25,222	0.01%
2018/06/14	1	13.30	3	13.50	13.50	-2	25,315	-0.01%
2018/06/13	100	13.45	0	0.00	13.35	100	25,044	0.40%
2018/06/12	53	13.44	51	13.35	13.30	2	25,052	0.01%
2018/06/11	10	13.50	0	0.00	13.45	10	24,972	0.04%
2018/06/08	15	13.60	35	13.56	13.45	-20	25,112	-0.08%
2018/06/07	40	13.59	0	0.00	13.50	40	25,034	0.16%
2018/06/06	9	13.59	1	13.75	13.55	8	25,141	0.03%
2018/06/05	3	13.62	2	13.70	13.50	1	25,057	0.00%
2018/06/01	29	13.63	97	13.61	13.60	-68	25,100	-0.27%
2018/05/31	60	13.60	65	13.80	13.80	-5	25,265	-0.02%
2018/05/30	0	0.00	1	13.45	13.45	-1	25,469	0.00%
2018/05/29	6	13.81	0.4	13.65	13.65	5.7	25,597	0.02%
2018/05/28	1	13.55	11	13.55	13.55	-10	26,026	-0.04%
2018/05/25	15	13.82	15	13.70	13.65	0	27,923	0.00%
2018/05/24	6	13.98	5	13.95	13.85	1	27,757	0.00%
2018/05/23	26	14.32	23	14.28	14.10	3	27,518	0.01%
2018/05/22	86	14.21	0	0.00	14.10	86	26,408	0.33%
2018/05/21	42	14.52	36	14.63	14.40	6	25,899	0.02%
2018/05/18	41	14.60	75	14.57	14.75	-34	24,969	-0.14%
2018/05/17	18	13.45	15	13.42	13.45	3	21,321	0.01%
2018/05/16	1	12.95	3	12.95	12.95	-2	20,107	-0.01%
2018/05/15	0	0.00	5	12.95	12.85	-5	20,689	-0.02%
2018/05/14	1	13.00	0	0.00	13.00	1	22,081	0.00%
2018/05/11	5	13.05	1	13.10	13.05	4	22,326	0.02%
2018/05/10	0	0.00	16	12.91	12.95	-16	22,365	-0.07%
2018/05/09	0	0.00	2	12.85	12.80	-2	23,291	-0.01%
2018/05/08	0	0.00	2	12.90	12.95	-2	23,934	-0.01%
2018/05/04	5	12.60	0	0.00	12.60	5	25,094	0.02%
2018/05/02	5.1	13.05	0	0.00	12.90	5.1	25,762	0.02%
2018/04/30	0	0.00	3	13.00	13.05	-3	25,993	-0.01%
2018/04/27	0	0.00	2	12.95	12.95	-2	26,210	-0.01%
2018/04/25	2	12.80	2	12.75	12.90	0	26,713	0.00%
2018/04/24	2	12.80	1	12.75	12.75	1	27,182	0.00%
2018/04/23	0	0.00	5.7	12.94	12.90	-5.7	27,672	-0.02%
2018/04/20	0.2	12.95	0.5	12.95	13.00	-0.3	28,240	0.00%
2018/04/19	2	12.98	15	13.02	12.95	-13	28,764	-0.05%
2018/04/18	0	0.00	20	12.90	12.85	-20	29,886	-0.07%
2018/04/17	7	12.98	10	13.05	12.80	-3	30,253	-0.01%
2018/04/16	10	13.32	30	13.29	13.20	-20	31,571	-0.06%
2018/04/13	0	0.00	30	12.82	12.85	-30	32,150	-0.09%
2018/04/12	0	0.00	11	12.79	12.70	-11	32,601	-0.03%
2018/04/11	3	12.87	0	0.00	12.90	3	32,754	0.01%
2018/04/10	3	12.80	10	12.65	12.80	-7	33,178	-0.02%
2018/04/09	20.1	12.65	1	12.60	12.60	19.1	34,917	0.05%
2018/04/03	0	0.00	5	12.70	12.65	-5	35,076	-0.01%
2018/04/02	10	12.60	4	12.75	12.85	6	35,599	0.02%
2018/03/31	5	12.58	10	12.45	12.55	-5	35,928	-0.01%
2018/03/30	0	0.00	10	12.55	12.40	-10	36,992	-0.03%
2018/03/29	18.6	12.53	0	0.00	12.55	18.6	37,583	0.05%
2018/03/28	10	12.60	0	0.00	12.50	10	37,799	0.03%
2018/03/27	0	0.00	10	12.75	12.60	-10	37,974	-0.03%
2018/03/26	0	0.00	4	12.60	12.55	-4	38,411	-0.01%
2018/03/23	2	12.60	53	12.64	12.55	-51	38,643	-0.13%
2018/03/22	0	0.00	20	13.10	12.90	-20	38,762	-0.05%
2018/03/21	10	13.15	5	13.05	12.95	5	39,054	0.01%
2018/03/20	5	12.80	19	13.03	12.95	-14	39,650	-0.04%
2018/03/19	5	12.90	0	0.00	12.85	5	39,952	0.01%
2018/03/16	3	13.00	0	0.00	12.90	3	41,000	0.01%
2018/03/15	0.3	13.00	11.5	13.00	13.00	-11.2	41,680	-0.03%
2018/03/14	0	0.00	2	13.00	12.95	-2	42,253	0.00%
2018/03/13	20	12.95	3	13.00	12.85	17	42,959	0.04%
2018/03/12	14	12.94	5	13.00	12.95	9	44,768	0.02%
2018/03/09	12	12.90	8	12.90	12.85	4	46,280	0.01%
2018/03/08	11	12.90	0	0.00	12.90	11	48,373	0.02%
2018/03/07	3	12.77	1	12.70	12.70	2	49,460	0.00%
2018/03/06	8	12.88	4	13.00	12.80	4	53,034	0.01%
2018/03/05	25	13.02	10	13.30	12.80	15	56,286	0.03%
2018/03/02	14.1	13.06	1	13.25	13.35	13.1	58,013	0.02%
2018/03/01	25	13.08	0	0.00	13.10	25	60,545	0.04%
2018/02/27	80	13.74	53	13.86	13.45	27	60,173	0.04%
2018/02/26	22.1	14.73	2	14.60	14.60	20.1	58,898	0.03%
2018/02/23	28	14.43	23	14.53	14.55	5	58,997	0.01%
2018/02/22	25	14.18	0	0.00	14.20	25	59,179	0.04%
2018/02/21	18	14.26	1	14.35	14.30	17	59,466	0.03%
2018/02/12	11	13.90	12	14.08	13.90	-1	59,421	0.00%
2018/02/09	56	13.52	15	13.85	13.85	41	59,429	0.07%
2018/02/08	18	14.46	7	14.41	14.25	11	59,163	0.02%
2018/02/07	38	14.44	56	14.43	14.35	-18	59,225	-0.03%
2018/02/06	67	14.12	39	14.26	13.85	28	59,733	0.05%
2018/02/05	44	15.04	0	0.00	15.10	44	61,025	0.07%
2018/02/02	10	15.45	60	15.46	15.45	-50	60,847	-0.08%
2018/02/01	70	15.50	9	15.55	15.50	61	60,691	0.10%
2018/01/31	34	14.95	19	14.97	15.25	15	59,865	0.03%
2018/01/30	42	15.19	20	15.10	15.10	22	59,446	0.04%
2018/01/29	35	15.45	1	15.55	15.50	34	59,258	0.06%
2018/01/26	25	15.45	0	0.00	15.45	25	58,713	0.04%
2018/01/25	10	15.60	10	15.60	15.50	0	58,434	0.00%
2018/01/24	105	15.55	9	15.51	15.45	96	58,102	0.17%	大買/
2018/01/23	7	15.50	32	15.61	15.50	-25	58,144	-0.04%
2018/01/22	31.9	15.57	10	15.68	15.70	21.9	58,547	0.04%
2018/01/19	8	15.46	36	15.48	15.55	-28	58,402	-0.05%
2018/01/18	38	15.67	11	15.75	15.55	27	57,928	0.05%
2018/01/17	10	15.72	23	15.72	15.65	-13	57,672	-0.02%
2018/01/16	17.1	15.92	13.6	15.92	15.95	3.5	57,114	0.01%
2018/01/15	44.1	16.17	71	16.14	16.20	-26.9	56,860	-0.05%
2018/01/12	62.2	16.23	26	16.30	16.15	36.2	56,332	0.06%
2018/01/11	38.3	15.91	19	16.01	15.90	19.3	55,148	0.04%
2018/01/10	7.7	16.13	14	16.03	16.15	-6.3	54,748	-0.01%
2018/01/09	48	15.98	26.4	16.02	15.90	21.7	53,388	0.04%
2018/01/08	12	15.85	7	15.69	15.65	5	52,414	0.01%
2018/01/05	0	0.00	10	15.55	15.50	-10	52,302	-0.02%
2018/01/04	11	15.49	103	15.56	15.65	-92	52,143	-0.18%	大賣/
2018/01/03	51.1	15.89	42	16.01	15.70	9.1	51,762	0.02%
2018/01/02	2	15.40	10	15.35	15.40	-8	50,516	-0.02%