中石化 (1314)-元富-林園券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.45
漲跌
▲0.20
漲幅
+1.78%
成交量
181,714張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	457	11.53	307	11.64	11.45	150	24,542	0.61%	大買/大賣/鉅額交易
2024/04/30	265	11.15	268.3	11.24	11.25	-3.3	21,584	-0.02%	大買/大賣/
2024/04/29	218	10.85	287.2	10.98	11.25	-69.2	18,408	-0.38%	大買/大賣/
2024/04/26	17	10.36	60	10.37	10.25	-43	15,353	-0.28%
2024/04/25	64	10.10	10	10.10	10.10	54	14,579	0.37%
2024/04/24	41	10.19	8	10.19	10.15	33	14,490	0.23%
2024/04/23	9	10.07	2	10.20	10.25	7	14,496	0.05%
2024/04/22	26	10.07	181	10.21	10.20	-155	14,206	-1.09%	大賣/鉅額交易
2024/04/19	29	9.80	12	9.99	9.81	17	12,432	0.14%
2024/04/18	58	9.60	47	9.89	9.93	11	11,877	0.09%
2024/04/17	0	0.00	7	9.63	9.60	-7	11,417	-0.06%
2024/04/16	16	9.46	7	9.40	9.41	9	11,430	0.08%
2024/04/15	40	9.70	25	9.93	9.66	15	11,320	0.13%
2024/04/12	11	9.67	4.1	9.62	9.63	6.9	11,027	0.06%
2024/04/11	43	9.75	0	0.00	9.67	43	10,934	0.39%
2024/04/10	5	9.89	2	9.91	9.89	3	10,776	0.03%
2024/04/09	33	9.91	50	9.84	9.82	-17	10,542	-0.16%
2024/04/08	20	9.59	5	9.58	9.59	15	9,675	0.16%
2024/04/03	4	9.48	100	9.55	9.48	-96	9,565	-1.00%
2024/04/02	10	9.59	12	9.57	9.60	-2	9,463	-0.02%
2024/04/01	0	0.00	4	9.47	9.48	-4	9,240	-0.04%
2024/03/29	8	9.40	0	0.00	9.39	8	9,217	0.09%
2024/03/28	4	9.53	7	9.51	9.43	-3	9,329	-0.03%
2024/03/27	7	9.50	10	9.54	9.57	-3	9,510	-0.03%
2024/03/26	15	9.42	0	0.00	9.36	15	9,929	0.15%
2024/03/25	4	9.37	1	9.42	9.43	3	9,930	0.03%
2024/03/22	3	9.43	2	9.37	9.41	1	9,917	0.01%
2024/03/21	0	0.00	13	9.42	9.43	-13	9,907	-0.13%
2024/03/20	20	9.30	2	9.36	9.35	18	9,885	0.18%
2024/03/19	1	9.26	0	0.00	9.26	1	9,816	0.01%
2024/03/18	0	0.00	1	9.20	9.21	-1	9,944	-0.01%
2024/03/15	1	9.13	2	9.15	9.13	-1	9,966	-0.01%
2024/03/14	10	9.19	3	9.25	9.20	7	9,852	0.07%
2024/03/13	10	9.20	253	9.20	9.20	-243	9,771	-2.49%	大賣/鉅額交易
2024/03/12	5	9.29	8	9.31	9.30	-3	9,745	-0.03%
2024/03/11	1	9.18	0	0.00	9.22	1	9,677	0.01%
2024/03/08	1.8	9.19	1	9.18	9.19	0.8	9,697	0.01%
2024/03/07	104	9.25	0	0.00	9.24	104	9,577	1.09%	大買/鉅額交易
2024/03/06	8	9.33	0	0.00	9.30	8	9,416	0.08%
2024/03/05	4	9.32	1	9.30	9.30	3	9,397	0.03%
2024/03/04	5	9.32	0	0.00	9.32	5	9,395	0.05%
2024/03/01	1	9.36	3	9.38	9.37	-2	9,331	-0.02%
2024/02/29	6	9.42	0	0.00	9.40	6	9,272	0.06%
2024/02/27	1	9.50	2	9.52	9.44	-1	9,197	-0.01%
2024/02/26	5	9.52	1	9.54	9.49	4	9,101	0.04%
2024/02/23	3	9.49	251.5	9.50	9.50	-248.5	9,029	-2.75%	大賣/鉅額交易
2024/02/22	1	9.56	4	9.56	9.51	-3	9,048	-0.03%
2024/02/21	0	0.00	101	9.61	9.56	-101	9,073	-1.11%	大賣/鉅額交易
2024/02/20	1	9.70	0	0.00	9.70	1	8,995	0.01%
2024/02/19	0	0.00	5	9.76	9.78	-5	9,038	-0.06%
2024/02/16	1	9.54	2.1	9.58	9.58	-1.1	8,936	-0.01%
2024/02/05	0	0.00	1	9.38	9.39	-1	8,913	-0.01%
2024/02/02	2	9.46	2	9.42	9.41	0	8,973	0.00%
2024/01/31	0	0.00	2	9.46	9.43	-2	9,539	-0.02%
2024/01/30	1	9.54	2	9.54	9.45	-1	9,609	-0.01%
2024/01/29	0	0.00	4	9.55	9.57	-4	9,692	-0.04%
2024/01/26	8	9.53	7	9.55	9.52	1	9,815	0.01%
2024/01/25	0	0.00	1.7	9.47	9.46	-1.7	9,940	-0.02%
2024/01/24	2	9.45	0	0.00	9.44	2	10,344	0.02%
2024/01/22	1	9.30	0	0.00	9.35	1	10,610	0.01%
2024/01/19	100	9.25	3	9.25	9.29	97	10,730	0.90%
2024/01/18	2	9.22	0	0.00	9.23	2	10,836	0.02%
2024/01/17	28	9.27	0	0.00	9.25	28	10,910	0.26%
2024/01/16	3	9.51	0	0.00	9.49	3	10,799	0.03%
2024/01/10	2	9.71	14	9.72	9.71	-12	11,693	-0.10%
2024/01/09	2	9.84	0	0.00	9.82	2	12,329	0.02%
2024/01/08	0	0.00	5	9.98	10.00	-5	14,313	-0.03%
2024/01/05	4	9.85	0	9.86	9.86	4	15,227	0.03%
2024/01/02	3	9.76	2	9.74	9.73	1	15,108	0.01%
2023/12/29	0	0.00	5	9.76	9.77	-5	15,171	-0.03%
2023/12/26	10	9.80	6	9.74	9.75	4	15,049	0.03%
2023/12/22	18	9.80	3	9.78	9.77	15	14,922	0.10%
2023/12/21	11	10.06	9	10.09	9.99	2	14,589	0.01%
2023/12/20	13	9.76	0	0.00	9.88	13	13,894	0.09%
2023/12/19	0	9.78	46	9.74	9.74	-46	13,813	-0.33%
2023/12/18	28	9.82	27	9.88	9.78	1	13,832	0.01%
2023/12/15	10	9.85	0	0.00	9.84	10	13,792	0.07%
2023/12/14	0	9.80	41	9.83	9.76	-41	13,660	-0.30%
2023/12/13	40	9.82	45	9.89	9.80	-5	13,588	-0.04%
2023/12/12	22	9.63	0	0.00	9.62	22	13,548	0.16%
2023/12/11	5	9.63	0	0.00	9.66	5	13,661	0.04%
2023/12/08	0	9.69	0	0.00	9.68	0	13,804	0.00%
2023/12/07	42.5	9.68	0	0.00	9.67	42.5	13,857	0.31%
2023/12/05	10	9.75	0	0.00	9.74	10	13,759	0.07%
2023/12/04	15	9.81	0	0.00	9.81	15	13,698	0.11%
2023/12/01	2	9.81	2	9.88	9.80	0	13,698	0.00%
2023/11/29	4	9.87	0	0.00	9.86	4	13,876	0.03%
2023/11/28	2	9.87	0	0.00	9.95	2	13,877	0.01%
2023/11/27	2	9.85	0	0.00	9.79	2	13,872	0.01%
2023/11/24	0	9.90	0	0.00	9.84	0	13,856	0.00%
2023/11/22	0	0.00	6	9.98	9.95	-6	13,791	-0.04%
2023/11/21	6	9.99	9	9.99	9.93	-3	13,813	-0.02%
2023/11/20	2	9.93	0	0.00	9.90	2	13,768	0.01%
2023/11/17	0	10.00	23	10.02	10.00	-23	13,724	-0.17%
2023/11/16	1.5	9.98	4	9.97	10.00	-2.5	13,676	-0.02%
2023/11/15	5	9.90	6	9.88	9.90	-1	13,567	-0.01%
2023/11/13	2	9.72	23	9.74	9.67	-21	13,561	-0.15%
2023/11/10	20	9.70	1	9.76	9.71	19	13,518	0.14%
2023/11/09	31	9.75	6	9.83	9.74	25	13,439	0.19%
2023/11/08	1	10.10	0	0.00	10.05	1	13,084	0.01%
2023/11/07	0	10.15	0	0.00	10.15	0	12,919	0.00%
2023/11/06	2	10.25	0	0.00	10.25	2	12,908	0.02%
2023/11/03	0	10.23	51	10.25	10.20	-51	12,833	-0.40%
2023/11/02	0	10.28	24	10.42	10.25	-24	12,764	-0.19%
2023/11/01	0	0.00	36	10.29	10.30	-36	12,708	-0.28%
2023/10/31	66	10.30	17	10.25	10.15	49	12,480	0.39%
2023/10/30	1	10.25	17	10.27	10.25	-16	13,061	-0.12%
2023/10/27	5	10.15	2	10.20	10.15	3	12,936	0.02%
2023/10/26	0	10.13	0	0.00	10.10	0	12,949	0.00%
2023/10/25	1	10.25	51	10.25	10.20	-50	12,880	-0.39%
2023/10/24	0	10.16	16	10.26	10.20	-16	12,889	-0.12%
2023/10/23	11	10.26	13	10.25	10.25	-2	12,677	-0.02%
2023/10/20	6	10.07	24	10.09	10.10	-18	12,584	-0.14%
2023/10/19	2.1	10.35	2	10.25	10.25	0.1	12,414	0.00%
2023/10/18	36.1	10.11	23.2	10.23	10.20	12.9	12,125	0.11%
2023/10/17	25	10.21	48	10.23	10.30	-23	11,590	-0.20%
2023/10/16	32	10.51	254.5	10.50	10.35	-222.5	10,909	-2.04%	大賣/鉅額交易
2023/10/13	4	9.94	99	9.97	10.05	-95	8,899	-1.07%
2023/10/12	7.1	9.56	8	9.58	9.60	-0.9	7,766	-0.01%
2023/10/11	0	9.38	0	0.00	9.34	0	7,679	0.00%
2023/10/06	2	9.35	0	0.00	9.38	2	7,797	0.03%
2023/10/05	0	9.34	0	0.00	9.32	0	7,934	0.00%
2023/10/04	0.1	9.33	3	9.30	9.29	-2.9	7,893	-0.04%
2023/10/03	0	9.41	0	0.00	9.39	0	7,908	0.00%
2023/10/02	2	9.40	0	0.00	9.36	2	8,023	0.03%
2023/09/28	0	9.34	0	0.00	9.38	0	8,154	0.00%
2023/09/27	20	9.34	0	0.00	9.31	20	8,269	0.24%
2023/09/26	0	9.50	0	0.00	9.43	0	8,339	0.00%
2023/09/25	0	9.50	4	9.52	9.53	-4	8,399	-0.05%
2023/09/22	3	9.46	0	0.00	9.47	3	8,429	0.04%
2023/09/21	3.1	9.51	0	0.00	9.47	3.1	8,459	0.04%
2023/09/20	0	9.68	6	9.68	9.63	-6	8,407	-0.07%
2023/09/19	0	9.71	0	0.00	9.71	0	8,451	0.00%
2023/09/18	4	9.69	0	0.00	9.70	4	8,476	0.05%
2023/09/15	16.1	9.78	2	9.83	9.73	14.1	8,498	0.17%
2023/09/14	11	9.77	11.1	9.81	9.78	-0.1	8,353	0.00%
2023/09/13	3	9.65	14	9.71	9.70	-11	8,177	-0.13%
2023/09/12	2	9.55	3	9.56	9.52	-1	8,094	-0.01%
2023/09/11	10	9.45	1	9.42	9.43	9	8,083	0.11%
2023/09/08	31	9.50	0	0.00	9.49	31	8,188	0.38%
2023/09/07	6	9.50	0	0.00	9.46	6	8,270	0.07%
2023/09/06	0	9.59	7	9.58	9.54	-7	8,304	-0.08%
2023/09/05	4	9.65	4	9.73	9.63	0	8,355	0.00%
2023/09/04	18	9.64	34	9.68	9.69	-16	8,381	-0.19%
2023/09/01	5	9.57	12	9.55	9.54	-7	8,294	-0.08%
2023/08/30	3	9.32	0	9.35	9.40	3	8,685	0.03%
2023/08/29	0	9.30	0	0.00	9.30	0	8,761	0.00%
2023/08/25	0	9.28	0	0.00	9.28	0	8,964	0.00%
2023/08/23	1	9.18	0	0.00	9.20	1	9,099	0.01%
2023/08/22	0	9.23	0	0.00	9.23	0	9,206	0.00%
2023/08/21	7.1	9.23	2	9.21	9.22	5.1	9,238	0.05%
2023/08/18	22.1	9.24	0	0.00	9.28	22.1	9,248	0.24%
2023/08/17	11	9.10	4	9.13	9.19	7	9,257	0.08%
2023/08/16	9	9.18	4	9.19	9.21	5	9,236	0.05%
2023/08/15	2	9.30	1	9.31	9.28	1	9,263	0.01%
2023/08/14	15	9.34	0	0.00	9.32	15	9,317	0.16%
2023/08/11	0	9.45	3	9.46	9.45	-3	9,322	-0.03%
2023/08/10	15.1	9.45	0	0.00	9.41	15.1	9,367	0.16%
2023/08/09	6	9.56	0	0.00	9.52	6	9,429	0.06%
2023/08/08	0	9.56	0	0.00	9.56	0	9,534	0.00%
2023/08/07	22	9.65	27	9.70	9.65	-5	9,614	-0.05%
2023/08/04	29	9.57	1	9.56	9.74	28	9,544	0.29%
2023/08/02	23	9.74	3	9.65	9.66	20	9,483	0.21%
2023/08/01	22	9.42	0	0.00	9.42	22	8,810	0.25%
2023/07/31	7	9.44	0	0.00	9.39	7	8,821	0.08%
2023/07/28	17	9.41	0	0.00	9.38	17	8,745	0.19%
2023/07/27	6	9.41	4	9.50	9.49	2	8,795	0.02%
2023/07/26	28	9.26	3	9.25	9.26	25	8,797	0.28%
2023/07/25	8	9.22	8	9.22	9.25	0	8,820	0.00%
2023/07/24	14	9.29	0	0.00	9.26	14	8,737	0.16%
2023/07/21	3	9.39	2	9.39	9.39	1	8,746	0.01%
2023/07/20	0	0.00	9	9.37	9.36	-9	9,091	-0.10%
2023/07/19	113	9.37	6	9.37	9.31	107	9,117	1.17%	大買/鉅額交易
2023/07/18	9.7	9.44	30	9.44	9.39	-20.3	9,154	-0.22%
2023/07/17	27	9.33	0	0.00	9.39	27	9,290	0.29%
2023/07/13	20	9.37	2	9.42	9.35	18	9,296	0.19%
2023/07/12	8	9.47	4	9.48	9.45	4	9,254	0.04%
2023/07/11	0	0.00	3	9.56	9.55	-3	9,268	-0.03%
2023/07/10	4	9.55	0	0.00	9.57	4	9,706	0.04%
2023/07/07	16	9.50	7	9.53	9.52	9	9,770	0.09%
2023/07/06	0	0.00	8	9.67	9.62	-8	9,764	-0.08%
2023/07/05	3	9.70	10	9.68	9.68	-7	9,678	-0.07%
2023/07/04	30	9.73	2	9.72	9.73	28	9,583	0.29%
2023/07/03	6	9.81	0	0.00	9.79	6	9,477	0.06%
2023/06/30	9	9.77	0	0.00	9.80	9	9,432	0.10%
2023/06/28	11	9.77	0.3	9.79	9.76	10.7	9,388	0.11%
2023/06/27	9	9.82	0	0.00	9.78	9	9,351	0.10%
2023/06/26	2	9.87	5	9.89	9.86	-3	9,304	-0.03%
2023/06/21	2	9.88	0	0.00	9.88	2	9,320	0.02%
2023/06/20	2	9.87	2	9.88	9.87	0	9,288	0.00%
2023/06/19	1	9.88	0	0.00	9.87	1	9,301	0.01%
2023/06/16	1.4	9.90	0	0.00	9.84	1.4	9,321	0.01%
2023/06/15	45	9.83	5	9.85	9.82	40	9,265	0.43%
2023/06/14	35	9.83	9	9.83	9.83	26	9,287	0.28%
2023/06/13	7	9.85	1	9.86	9.86	6	9,379	0.06%
2023/06/12	0	0.00	7	9.90	9.89	-7	9,492	-0.07%
2023/06/08	2	9.98	0	0.00	9.98	2	9,635	0.02%
2023/06/07	15	9.99	0	0.00	9.99	15	9,656	0.16%
2023/06/06	25	10.00	0	0.00	9.98	25	9,649	0.26%
2023/06/05	22	9.99	102	9.99	10.00	-80	9,478	-0.84%	大賣/
2023/06/02	44	9.78	31	9.79	9.78	13	9,215	0.14%
2023/06/01	10	9.81	2	9.78	9.78	8	9,256	0.09%
2023/05/31	10	9.73	2	9.71	9.80	8	9,256	0.09%
2023/05/29	68	9.72	1	9.73	9.72	67	9,163	0.73%
2023/05/26	10	9.78	0	0.00	9.75	10	9,068	0.11%
2023/05/25	10	9.88	0	0.00	9.86	10	9,033	0.11%
2023/05/24	0	0.00	3	9.91	9.91	-3	9,089	-0.03%
2023/05/23	2	9.88	1	9.85	9.85	1	9,124	0.01%
2023/05/22	10	9.77	0	0.00	9.77	10	9,250	0.11%
2023/05/19	12	9.82	0	0.00	9.77	12	9,235	0.13%
2023/05/18	25	9.86	1	9.86	9.84	24	9,154	0.26%
2023/05/17	3	9.86	8	9.85	9.88	-5	9,108	-0.05%
2023/05/16	5	9.85	7	9.86	9.87	-2	9,096	-0.02%
2023/05/15	2	9.83	22	9.89	9.81	-20	9,072	-0.22%
2023/05/12	20	9.84	15	9.79	9.71	5	9,009	0.06%
2023/05/11	20	9.84	15	9.79	9.75	5	8,916	0.06%
2023/05/10	5	9.86	6	9.85	9.88	-1	8,831	-0.01%
2023/05/09	5	9.90	0	0.00	9.86	5	8,853	0.06%
2023/05/08	10	9.97	0	0.00	9.95	10	8,755	0.11%
2023/05/05	3	10.05	0	0.00	10.00	3	8,697	0.03%
2023/05/04	6	10.03	6	10.05	10.00	0	8,738	0.00%
2023/05/03	0	0.00	2	10.00	10.00	-2	8,758	-0.02%
2023/05/02	2	10.05	3	10.02	10.05	-1	8,741	-0.01%
2023/04/28	3	10.15	10	10.10	10.10	-7	8,671	-0.08%
2023/04/26	0	0.00	3	10.10	10.20	-3	8,629	-0.03%
2023/04/25	0	0.00	6	10.30	10.10	-6	8,559	-0.07%
2023/04/21	0	0.00	3	10.10	10.15	-3	8,176	-0.04%
2023/04/20	0	0.00	8	10.24	10.20	-8	8,111	-0.10%
2023/04/19	0	0.00	1	10.15	10.10	-1	7,895	-0.01%
2023/04/18	6	10.10	0	0.00	10.10	6	7,810	0.08%
2023/04/17	2	10.10	2	10.15	10.10	0	7,763	0.00%
2023/04/14	6	10.15	2	10.15	10.15	4	7,671	0.05%
2023/04/13	18.7	10.19	7	10.19	10.15	11.7	7,538	0.16%
2023/04/12	5.8	9.99	13	10.01	10.05	-7.2	7,072	-0.10%
2023/04/11	4	9.96	1.3	9.98	9.98	2.7	6,977	0.04%
2023/04/10	0	0.00	1	9.90	9.92	-1	6,885	-0.01%
2023/04/07	5	9.86	0	0.00	9.86	5	6,858	0.07%
2023/04/06	10.9	9.86	0	0.00	9.86	10.9	6,907	0.16%
2023/03/31	2	9.86	10.5	9.88	9.85	-8.5	6,890	-0.12%
2023/03/30	15.5	9.88	0	0.00	9.87	15.5	6,899	0.22%
2023/03/29	10.9	9.91	0	0.00	9.91	10.9	6,878	0.16%
2023/03/28	10	9.91	0	0.00	9.93	10	6,987	0.14%
2023/03/27	0	0.00	5	9.98	9.92	-5	7,036	-0.07%
2023/03/22	10	9.99	0	0.00	9.99	10	7,123	0.14%
2023/03/21	11	10.00	10	10.05	9.99	1	7,163	0.01%
2023/03/20	3	9.99	26	10.00	10.00	-23	7,139	-0.32%
2023/03/17	0	0.00	32	9.83	9.88	-32	7,217	-0.44%
2023/03/16	57.6	9.76	0	0.00	9.71	57.6	7,200	0.80%
2023/03/15	48	9.95	1	9.95	9.91	47	7,082	0.66%
2023/03/14	33	10.00	0	0.00	9.98	33	6,966	0.47%
2023/03/13	31	10.04	7	10.02	10.10	24	6,910	0.35%
2023/03/10	10	10.15	0	0.00	10.10	10	6,826	0.15%
2023/03/09	2	10.25	1	10.20	10.25	1	7,054	0.01%
2023/03/07	0	0.00	0.5	10.40	10.40	-0.5	7,896	-0.01%
2023/03/06	1	10.30	11	10.30	10.35	-10	7,903	-0.13%
2023/03/03	0	0.00	1	10.25	10.20	-1	7,841	-0.01%
2023/03/02	1	10.20	12	10.20	10.20	-11	7,817	-0.14%
2023/03/01	1.2	10.20	0	0.00	10.10	1.2	7,802	0.02%
2023/02/24	0	0.00	101	10.25	10.20	-101	7,750	-1.30%	大賣/鉅額交易
2023/02/23	252	10.40	11	10.40	10.40	241	7,676	3.14%	大買/鉅額交易
2023/02/22	3	10.28	0	0.00	10.30	3	7,618	0.04%
2023/02/21	3	10.35	0	0.00	10.35	3	7,590	0.04%
2023/02/20	2	10.35	5	10.42	10.45	-3	7,597	-0.04%
2023/02/17	12	10.29	60	10.26	10.30	-48	7,480	-0.64%
2023/02/15	0	0.00	10	10.25	10.15	-10	7,549	-0.13%
2023/02/14	0	0.00	3	10.23	10.20	-3	7,551	-0.04%
2023/02/13	0	0.00	10	10.10	10.15	-10	7,586	-0.13%
2023/02/10	0	0.00	1	10.10	10.10	-1	7,591	-0.01%
2023/02/08	0	0.00	1	10.35	10.35	-1	7,533	-0.01%
2023/02/07	3	10.32	0	0.00	10.35	3	7,477	0.04%
2023/02/03	1.3	10.22	9	10.24	10.25	-7.7	7,433	-0.10%
2023/02/02	0	0.00	7	10.24	10.25	-7	7,405	-0.09%
2023/02/01	0	0.00	17	10.22	10.20	-17	7,353	-0.23%
2023/01/31	1	10.10	8	10.15	10.10	-7	7,305	-0.10%
2023/01/30	10	10.00	21	10.04	10.05	-11	7,209	-0.15%
2023/01/16	10	9.91	38	9.90	9.91	-28	7,146	-0.39%
2023/01/12	12	10.00	0	0.00	9.96	12	7,156	0.17%
2023/01/11	2	10.05	0	0.00	10.00	2	7,203	0.03%
2023/01/10	5	10.06	2	10.05	10.10	3	7,213	0.04%
2023/01/09	0	0.00	17	10.00	10.00	-17	7,196	-0.24%
2023/01/06	2	9.94	0	0.00	9.93	2	7,196	0.03%
2023/01/04	20	9.95	0	0.00	9.93	20	7,347	0.27%
2022/12/30	5	9.87	0	0.00	9.88	5	7,422	0.07%
2022/12/26	4	10.03	2	10.05	10.00	2	7,463	0.03%
2022/12/22	1	9.96	0	0.00	9.96	1	7,528	0.01%
2022/12/21	3	9.77	0	0.00	9.72	3	7,623	0.04%
2022/12/20	9	9.88	0	0.00	9.73	9	7,659	0.12%
2022/12/19	0	0.00	2	9.96	9.96	-2	7,717	-0.03%
2022/12/16	9	10.03	2	10.05	10.00	7	7,685	0.09%
2022/12/15	0	0.00	2	10.15	10.10	-2	7,699	-0.03%
2022/12/13	4	10.03	0	0.00	10.00	4	7,665	0.05%
2022/12/09	2	10.10	2	10.20	10.10	0	7,653	0.00%
2022/12/08	1	9.99	0	0.00	9.99	1	7,581	0.01%
2022/12/07	2	10.05	7	10.06	10.05	-5	7,571	-0.07%
2022/12/06	12	10.15	0	0.00	10.10	12	7,540	0.16%
2022/12/05	2	10.40	0	0.00	10.25	2	7,512	0.03%
2022/12/02	11	10.28	48	10.29	10.25	-37	7,473	-0.50%
2022/12/01	10	10.29	32	10.44	10.15	-22	7,517	-0.29%
2022/11/30	34.1	10.58	22	10.63	10.40	12.1	7,233	0.17%
2022/11/29	4	10.25	28	10.17	10.25	-24	6,565	-0.37%
2022/11/25	1	9.95	20	9.92	9.91	-19	6,493	-0.29%
2022/11/22	2	9.74	1	9.81	9.82	1	6,898	0.01%
2022/11/16	2	9.81	5	9.77	9.72	-3	9,860	-0.03%
2022/11/14	0	0.00	2	9.82	9.80	-2	9,802	-0.02%
2022/11/11	0	0.00	1	9.85	9.70	-1	9,807	-0.01%
2022/11/10	0	0.00	4	9.73	9.75	-4	9,932	-0.04%
2022/11/09	0	0.00	2	9.70	9.72	-2	9,980	-0.02%
2022/11/04	0	0.00	0.2	9.56	9.56	-0.2	10,020	0.00%
2022/11/02	0	0.00	1	9.60	9.57	-1	10,089	-0.01%
2022/10/31	0.1	9.34	0	0.00	9.39	0.1	10,107	0.00%
2022/10/27	0	0.00	1	9.40	9.45	-1	10,323	-0.01%
2022/10/26	0	0.00	1	9.29	9.30	-1	10,332	-0.01%
2022/10/25	0	0.00	1	9.26	9.29	-1	10,417	-0.01%
2022/10/21	0	0.00	3	9.21	9.20	-3	10,512	-0.03%
2022/10/20	20	9.10	0	0.00	9.15	20	10,592	0.19%
2022/10/19	1	9.28	1	9.27	9.19	0	10,611	0.00%
2022/10/18	0	0.00	10	9.16	9.28	-10	10,650	-0.09%
2022/10/14	0	0.00	1	9.18	9.16	-1	10,749	-0.01%
2022/10/13	84	9.08	1	9.00	9.03	83	10,789	0.77%
2022/10/12	20	9.18	2	9.14	9.25	18	10,850	0.17%
2022/10/11	2	9.37	12	9.41	9.30	-10	10,897	-0.09%
2022/10/07	4	9.67	0	0.00	9.63	4	10,897	0.04%
2022/10/06	5	9.60	0	0.00	9.58	5	11,005	0.05%
2022/10/05	2	9.69	0	0.00	9.68	2	11,108	0.02%
2022/10/04	2.1	9.62	0	0.00	9.71	2.1	11,268	0.02%
2022/10/03	0	0.00	16	9.50	9.54	-16	11,292	-0.14%
2022/09/30	0	0.00	10	9.26	9.51	-10	11,360	-0.09%
2022/09/29	1.2	9.30	5	9.24	9.45	-3.8	11,389	-0.03%
2022/09/28	24	9.10	0.1	9.20	9.10	23.9	11,416	0.21%
2022/09/27	17	9.37	0	0.00	9.40	17	11,404	0.15%
2022/09/26	13	9.53	6	9.56	9.41	7	11,482	0.06%
2022/09/23	2	9.82	0	0.00	9.85	2	11,621	0.02%
2022/09/22	54	9.91	5	9.91	9.87	49	11,850	0.41%
2022/09/21	2	9.99	0	0.00	9.97	2	11,881	0.02%
2022/09/19	11	10.10	0	0.00	10.00	11	12,061	0.09%
2022/09/16	1	10.10	0	0.00	10.10	1	12,314	0.01%
2022/09/14	1	10.10	2	10.05	10.05	-1	12,823	-0.01%
2022/09/13	2	10.25	0	0.00	10.15	2	12,975	0.02%
2022/09/12	2	10.15	0	0.00	10.15	2	13,295	0.02%
2022/09/08	1	10.05	2	10.15	10.15	-1	13,427	-0.01%
2022/09/07	26	9.98	0	0.00	9.96	26	13,526	0.19%
2022/09/06	1	10.05	16	10.11	10.00	-15	13,541	-0.11%
2022/09/05	20	10.10	0	0.00	10.05	20	13,649	0.15%
2022/09/02	11.2	10.15	0	0.00	10.10	11.2	13,751	0.08%
2022/09/01	23	10.33	1	10.25	10.25	22	13,689	0.16%
2022/08/31	11.1	10.26	0	0.00	10.25	11.1	13,681	0.08%
2022/08/30	5.2	10.31	0	0.00	10.35	5.2	13,560	0.04%
2022/08/29	13.2	10.30	11	10.30	10.35	2.2	13,427	0.02%
2022/08/26	12	10.61	90	10.60	10.60	-78	13,328	-0.59%
2022/08/25	57	10.87	24	10.72	10.70	33	13,092	0.25%
2022/08/24	1	10.75	85.2	11.00	11.10	-84.2	11,384	-0.74%
2022/08/23	20	10.10	2	10.10	10.10	18	10,588	0.17%
2022/08/22	0	0.00	5	10.20	10.15	-5	10,674	-0.05%
2022/08/19	0	0.00	3	10.30	10.25	-3	10,711	-0.03%
2022/08/18	9	10.29	0	0.00	10.25	9	10,717	0.08%
2022/08/17	3	10.42	9	10.42	10.40	-6	10,713	-0.06%
2022/08/15	4	10.28	10	10.25	10.25	-6	10,608	-0.06%
2022/08/12	100	10.25	3	10.25	10.25	97	10,655	0.91%
2022/08/11	0	0.00	1	10.25	10.25	-1	10,742	-0.01%
2022/08/10	30	10.10	0	0.00	10.15	30	10,846	0.28%
2022/08/09	5	10.00	90	10.00	10.10	-85	10,909	-0.78%
2022/08/05	10	10.00	0	0.00	10.05	10	11,089	0.09%
2022/08/04	10	9.92	2	9.95	9.94	8	11,404	0.07%
2022/08/03	11	10.01	0	0.00	10.00	11	11,447	0.10%
2022/08/02	20	10.15	11	10.15	10.20	9	11,610	0.08%
2022/08/01	5	10.30	15	10.30	10.35	-10	12,219	-0.08%
2022/07/29	0	0.00	2	10.13	10.20	-2	12,320	-0.02%
2022/07/28	5	10.05	2	10.05	10.05	3	12,333	0.02%
2022/07/21	0	0.00	15	10.05	10.10	-15	12,831	-0.12%
2022/07/20	0	0.00	2	10.00	10.05	-2	13,026	-0.02%
2022/07/19	10	10.00	3	10.10	10.10	7	13,239	0.05%
2022/07/18	3	9.57	8	9.62	9.95	-5	13,297	-0.04%
2022/07/15	2	9.49	5	9.47	9.54	-3	14,084	-0.02%
2022/07/14	0	0.00	2.1	9.26	9.60	-2.1	14,237	-0.01%
2022/07/13	5	9.27	3	9.27	9.31	2	14,311	0.01%
2022/07/12	42.1	9.01	16.1	9.02	9.00	26.1	14,815	0.18%
2022/07/11	5	9.19	21	9.21	9.18	-16	15,118	-0.11%
2022/07/08	20	9.38	0	0.00	9.31	20	15,512	0.13%
2022/07/07	2	9.10	9	9.33	9.33	-7	16,064	-0.04%
2022/07/06	0	0.00	30	9.31	9.25	-30	16,577	-0.18%
2022/07/05	20	9.37	5	9.40	9.47	15	18,025	0.08%
2022/07/04	28	9.09	25	9.13	9.13	3	21,274	0.01%
2022/07/01	12	9.13	1	9.53	9.08	11	25,119	0.04%
2022/06/30	32	9.61	2.1	9.64	9.60	29.9	33,400	0.09%
2022/06/29	110	9.95	5	9.96	9.95	105	36,234	0.29%	大買/鉅額交易
2022/06/28	1	10.00	20	10.00	10.05	-19	36,226	-0.05%
2022/06/27	10	10.03	0	0.00	10.00	10	36,209	0.03%
2022/06/24	35.1	10.10	3	10.15	10.05	32.1	36,091	0.09%
2022/06/23	31.2	10.00	50	10.10	10.00	-18.8	35,920	-0.05%
2022/06/22	46.1	10.32	10	10.35	10.15	36.1	35,697	0.10%
2022/06/21	0	0.00	25	10.45	10.50	-25	35,509	-0.07%
2022/06/20	13.2	10.62	7	10.65	10.45	6.2	35,459	0.02%
2022/06/17	6	10.96	1	10.90	10.90	5	35,335	0.01%
2022/06/16	5	11.20	2	11.05	11.05	3	35,304	0.01%
2022/06/14	13	11.00	1	11.00	11.05	12	35,358	0.03%
2022/06/13	9.3	11.08	27	11.09	11.05	-17.8	35,334	-0.05%
2022/06/10	0	0.00	6	11.23	11.25	-6	35,315	-0.02%
2022/06/09	5	11.25	0	0.00	11.25	5	35,301	0.01%
2022/06/08	8	11.22	0	0.00	11.20	8	35,269	0.02%
2022/06/07	7	11.25	1	11.25	11.20	6	35,321	0.02%
2022/06/02	1	11.10	0	0.00	11.10	1	35,673	0.00%
2022/06/01	2	11.10	0	0.00	11.10	2	35,863	0.01%
2022/05/30	94	11.15	17	11.20	11.15	77	36,459	0.21%
2022/05/27	0	0.00	2.6	11.01	11.05	-2.6	36,718	-0.01%
2022/05/26	1	11.05	3	11.10	10.95	-2	36,846	-0.01%
2022/05/25	0	0.00	2	11.05	11.00	-2	36,951	-0.01%
2022/05/24	3	11.00	2	11.00	10.95	1	37,303	0.00%
2022/05/23	12	11.05	0	0.00	11.05	12	37,329	0.03%
2022/05/20	1	10.95	0	0.00	10.95	1	37,505	0.00%
2022/05/19	6	10.82	82	10.86	10.95	-76	37,508	-0.20%
2022/05/18	23	11.06	6	11.11	11.10	17	37,481	0.05%
2022/05/17	64	10.80	3	10.80	10.85	61	37,413	0.16%
2022/05/16	15	10.77	0	0.00	10.70	15	37,443	0.04%
2022/05/13	40.1	10.70	35	10.70	10.70	5.1	37,524	0.01%
2022/05/12	7.7	10.75	0	0.00	10.55	7.7	37,684	0.02%
2022/05/11	15	11.08	5	11.00	11.00	10	37,397	0.03%
2022/05/10	3	10.93	0	0.00	11.00	3	37,321	0.01%
2022/05/09	11.1	11.22	0	0.00	11.05	11.1	37,168	0.03%
2022/05/06	10	11.62	6	11.69	11.65	4	36,654	0.01%
2022/05/04	2	11.80	5	11.83	11.75	-3	36,829	-0.01%
2022/05/03	4	11.71	5	11.75	11.75	-1	37,122	0.00%
2022/04/29	12	11.84	0	0.00	11.80	12	37,366	0.03%
2022/04/28	9	11.80	5	11.85	11.80	4	37,477	0.01%
2022/04/27	3	11.65	23	11.70	11.65	-20	37,496	-0.05%
2022/04/26	7	11.96	29	11.95	11.90	-22	37,380	-0.06%
2022/04/25	67.6	11.95	2	11.95	11.95	65.6	37,312	0.18%
2022/04/22	1	12.25	60	12.30	12.20	-59	37,140	-0.16%
2022/04/21	37	12.55	21	12.47	12.40	16	37,095	0.04%
2022/04/20	20	12.10	29	12.09	12.10	-9	36,661	-0.02%
2022/04/19	161	12.05	0	0.00	12.05	161	36,700	0.44%	大買/鉅額交易
2022/04/18	36.5	11.99	93	12.09	11.95	-56.5	36,663	-0.15%
2022/04/15	31	12.33	42	12.25	12.20	-11	36,204	-0.03%
2022/04/14	3	12.50	0	0.00	12.35	3	36,434	0.01%
2022/04/13	16	12.72	17	12.54	12.65	-1	36,072	0.00%
2022/04/12	6.4	12.45	33	12.45	12.40	-26.6	35,556	-0.07%
2022/04/11	71.5	12.83	2	12.85	12.60	69.5	35,165	0.20%
2022/04/08	118	13.03	152	13.26	13.05	-34	33,990	-0.10%	大買/大賣/
2022/04/07	260.5	13.43	217	13.39	13.05	43.5	31,736	0.14%	大買/大賣/
2022/04/06	529	13.83	451.6	13.87	13.95	77.4	28,152	0.27%	大買/大賣/
2022/04/01	12	12.65	151.9	12.96	13.35	-139.9	19,894	-0.70%	大賣/鉅額交易
2022/03/31	0	0.00	3	12.15	12.15	-3	16,983	-0.02%
2022/03/30	20	12.10	0	0.00	12.15	20	17,314	0.12%
2022/03/29	3	12.10	0	0.00	12.10	3	17,363	0.02%
2022/03/28	5	12.00	9	12.05	12.15	-4	17,381	-0.02%
2022/03/25	0	0.00	35	12.10	12.10	-35	17,342	-0.20%
2022/03/24	5	12.20	0	0.00	12.20	5	17,335	0.03%
2022/03/23	7	12.30	0	12.35	12.25	7	17,355	0.04%
2022/03/22	0	0.00	11	12.30	12.25	-11	17,671	-0.06%
2022/03/18	0	0.00	1	12.00	12.00	-1	17,744	-0.01%
2022/03/17	5	12.00	0	0.00	12.00	5	17,850	0.03%
2022/03/16	2	11.95	20	11.90	11.85	-18	18,162	-0.10%
2022/03/15	4	11.93	1	11.90	11.85	3	18,275	0.02%
2022/03/11	40	11.95	0	0.00	11.90	40	18,455	0.22%
2022/03/10	1	12.10	0	0.00	12.00	1	18,545	0.01%
2022/03/09	5	11.89	1	11.95	11.90	4	18,671	0.02%
2022/03/08	23	11.87	0	0.00	11.75	23	18,824	0.12%
2022/03/07	31	11.98	1	12.00	12.00	30	18,749	0.16%
2022/03/04	2	12.32	20	12.30	12.25	-18	18,841	-0.10%
2022/03/03	0	12.50	5	12.47	12.50	-5	19,070	-0.03%
2022/03/02	54	12.42	3	12.32	12.45	51	19,204	0.27%
2022/03/01	8	12.20	0	0.00	12.15	8	19,341	0.04%
2022/02/25	13	11.96	11	12.00	11.95	2	20,449	0.01%
2022/02/24	49	11.98	4	11.90	11.95	45	20,743	0.22%
2022/02/23	1	12.15	0	0.00	12.20	1	20,664	0.00%
2022/02/22	8	12.19	32	12.20	12.15	-24	21,260	-0.11%
2022/02/21	5	12.30	0	0.00	12.35	5	21,768	0.02%
2022/02/18	2	12.28	0	0.00	12.35	2	21,917	0.01%
2022/02/17	4	12.33	7	12.30	12.30	-3	22,223	-0.01%
2022/02/16	3	12.30	0.1	12.30	12.30	2.9	22,519	0.01%
2022/02/15	7	12.31	20	12.33	12.25	-13	22,942	-0.06%
2022/02/14	2	12.43	5.6	12.50	12.35	-3.6	23,948	-0.02%
2022/02/11	0	0.00	23	12.51	12.60	-23	26,198	-0.09%
2022/02/10	0	0.00	5	12.60	12.60	-5	26,388	-0.02%
2022/02/09	2.4	12.57	0	0.00	12.65	2.4	26,785	0.01%
2022/02/08	1	12.55	54	12.51	12.60	-53	26,801	-0.20%
2022/02/07	0	0.00	18	12.41	12.55	-18	27,010	-0.07%
2022/01/26	118.1	12.14	0	0.00	12.10	118.1	27,054	0.44%	大買/鉅額交易
2022/01/25	11	12.12	2	12.20	12.05	9	27,135	0.03%
2022/01/24	1	12.35	4.2	12.38	12.35	-3.2	26,958	-0.01%
2022/01/21	11	12.65	5	12.55	12.55	6	26,754	0.02%
2022/01/20	0	0.00	5	12.95	12.90	-5	26,665	-0.02%
2022/01/19	0	0.00	4	12.85	12.80	-4	26,597	-0.02%
2022/01/18	13	12.98	51	12.92	12.85	-38	26,460	-0.14%
2022/01/17	3	12.85	26	12.88	12.95	-23	26,407	-0.09%
2022/01/14	13	12.78	32	12.82	12.80	-19	26,488	-0.07%
2022/01/13	5	12.98	16	12.91	12.95	-11	26,401	-0.04%
2022/01/12	4.4	12.69	5	12.85	12.85	-0.6	26,115	0.00%
2022/01/11	13	12.67	0	0.00	12.65	13	26,206	0.05%
2022/01/10	2	12.75	1	12.70	12.75	1	26,883	0.00%
2022/01/07	47	12.90	40	12.85	12.75	7	26,887	0.03%
2022/01/06	10	12.75	16	12.71	12.75	-6	26,450	-0.02%
2022/01/04	14	12.80	0	0.00	12.80	14	26,803	0.05%
2022/01/03	15	12.95	233	13.06	12.95	-218	26,778	-0.81%	大賣/鉅額交易
2021/12/30	89	13.23	56	13.14	13.15	33	26,561	0.12%
2021/12/29	6	12.76	84.3	12.83	12.85	-78.3	25,668	-0.31%
2021/12/28	8	12.67	10	12.70	12.70	-2	25,699	-0.01%
2021/12/27	0	0.00	12	12.48	12.50	-12	25,819	-0.05%
2021/12/24	11	12.51	11.5	12.53	12.45	-0.5	26,246	0.00%
2021/12/23	0	0.00	1	12.60	12.55	-1	26,443	0.00%
2021/12/22	0.4	12.50	0	0.00	12.50	0.4	27,376	0.00%
2021/12/21	10	12.50	0	0.00	12.50	10	28,001	0.04%
2021/12/20	11	12.45	0	0.00	12.45	11	29,617	0.04%
2021/12/17	5	12.50	112	12.60	12.45	-107	29,775	-0.36%	大賣/鉅額交易
2021/12/16	20	12.65	133	12.46	12.65	-113	29,850	-0.38%	大賣/鉅額交易
2021/12/15	1.5	12.28	18	12.30	12.30	-16.5	29,706	-0.06%
2021/12/14	12	12.30	26	12.29	12.25	-14	30,065	-0.05%
2021/12/13	27	12.40	41	12.49	12.40	-14	30,375	-0.05%
2021/12/10	45.8	12.50	18	12.52	12.45	27.8	30,353	0.09%
2021/12/09	24	12.71	15	12.70	12.70	9	30,048	0.03%
2021/12/08	43	12.70	1	12.70	12.65	42	30,221	0.14%
2021/12/07	100	12.70	2	12.65	12.65	98	30,320	0.32%
2021/12/06	40	12.65	0	0.00	12.65	40	30,192	0.13%
2021/12/03	17	12.73	2	12.70	12.70	15	30,222	0.05%
2021/12/02	4	12.64	13	12.59	12.55	-9	30,255	-0.03%
2021/12/01	20	12.61	2	12.75	12.75	18	30,440	0.06%
2021/11/30	20	12.77	5	12.85	12.70	15	30,396	0.05%
2021/11/29	19	12.79	10	12.70	12.85	9	30,331	0.03%
2021/11/26	62	13.20	29	13.15	13.10	33	30,064	0.11%
2021/11/25	32	13.50	16	13.50	13.40	16	29,549	0.05%
2021/11/24	28	13.62	155	13.58	13.65	-127	29,231	-0.43%	大賣/鉅額交易
2021/11/23	5	13.35	60	13.31	13.35	-55	28,286	-0.19%
2021/11/22	7	13.34	33	13.29	13.30	-26	27,989	-0.09%
2021/11/19	92.5	13.32	68.2	13.30	13.25	24.3	27,874	0.09%
2021/11/18	70.1	12.93	198	13.02	13.15	-127.9	27,568	-0.46%	大賣/鉅額交易
2021/11/17	18	13.06	3.7	13.10	13.10	14.3	27,110	0.05%
2021/11/16	37	13.23	14	13.09	13.05	23	27,495	0.08%
2021/11/15	46.3	13.15	0	0.00	13.05	46.3	27,843	0.17%
2021/11/12	102	13.06	10	13.02	13.10	92	28,174	0.33%	大買/
2021/11/11	154	13.31	46.4	13.41	13.25	107.6	28,204	0.38%	大買/鉅額交易
2021/11/10	78	13.21	109	13.24	13.10	-31	27,698	-0.11%	大賣/
2021/11/09	2	12.70	20	12.61	12.65	-18	25,509	-0.07%
2021/11/08	7	12.70	62.1	12.70	12.65	-55.1	25,404	-0.22%
2021/11/05	22	12.44	0	0.00	12.50	22	25,329	0.09%
2021/11/04	57	12.53	9	12.51	12.40	48	25,625	0.19%
2021/11/03	21	12.35	19	12.35	12.40	2	26,052	0.01%
2021/11/02	9	12.23	2	12.25	12.15	7	26,103	0.03%
2021/11/01	2	12.20	18	12.19	12.25	-16	26,225	-0.06%
2021/10/29	2	12.10	20	12.13	12.10	-18	26,370	-0.07%
2021/10/28	8	12.12	0	0.00	12.20	8	26,456	0.03%
2021/10/27	14	12.12	20	12.10	12.15	-6	26,651	-0.02%
2021/10/25	4	12.15	2	12.25	12.20	2	26,961	0.01%
2021/10/22	24	12.22	7	12.15	12.15	17	27,297	0.06%
2021/10/21	4	12.31	0	0.00	12.35	4	27,363	0.01%
2021/10/20	2	12.40	0	0.00	12.35	2	27,639	0.01%
2021/10/19	1	12.50	7	12.53	12.55	-6	28,044	-0.02%
2021/10/18	36	12.33	92	12.49	12.60	-56	28,083	-0.20%
2021/10/15	11	12.08	2	12.05	12.05	9	28,389	0.03%
2021/10/14	17	11.99	5	11.95	11.95	12	28,772	0.04%
2021/10/13	32	12.10	5	12.05	12.05	27	28,850	0.09%
2021/10/12	15	12.26	10	12.10	12.10	5	29,111	0.02%
2021/10/08	4	12.41	3	12.38	12.25	1	29,500	0.00%
2021/10/07	3.1	12.35	16	12.43	12.40	-12.9	30,239	-0.04%
2021/10/06	24	12.29	0	0.00	12.20	24	31,386	0.08%
2021/10/05	16	12.13	57	12.13	12.45	-41	31,761	-0.13%
2021/10/04	32.1	12.14	0	0.00	12.15	32.1	31,832	0.10%
2021/10/01	27	12.60	8	12.33	12.35	19	32,110	0.06%
2021/09/30	19.3	12.85	3	12.87	12.90	16.3	32,939	0.05%
2021/09/29	60	13.20	108	13.12	13.00	-48	33,708	-0.14%	大賣/
2021/09/28	72.1	13.16	47	13.21	13.30	25.1	34,558	0.07%
2021/09/27	25	13.29	85	13.19	13.20	-60	45,563	-0.13%
2021/09/24	27	12.62	9.8	12.67	12.55	17.2	52,443	0.03%
2021/09/23	5.1	12.50	50	12.44	12.45	-44.9	54,001	-0.08%
2021/09/22	7.1	12.23	1	12.30	12.30	6.1	55,051	0.01%
2021/09/17	54	12.64	0	0.00	12.60	54	55,419	0.10%
2021/09/16	35	12.83	60	12.90	12.95	-25	55,422	-0.05%
2021/09/15	7	12.70	20	12.75	12.65	-13	55,474	-0.02%
2021/09/14	11	12.66	0	0.00	12.60	11	56,504	0.02%
2021/09/13	33	12.60	58	12.74	12.75	-25	57,625	-0.04%
2021/09/10	20.1	12.45	10.1	12.48	12.50	10	58,214	0.02%
2021/09/09	23	12.16	10	12.23	12.25	13	58,662	0.02%
2021/09/08	21	12.14	8	12.20	12.10	13	59,011	0.02%
2021/09/07	6	12.28	12	12.34	12.35	-6	60,105	-0.01%
2021/09/06	28	12.26	18	12.15	12.10	10	60,313	0.02%
2021/09/03	23	12.55	30	12.48	12.50	-7	60,414	-0.01%
2021/09/02	56	12.56	25	12.63	12.45	31	61,094	0.05%
2021/09/01	12	12.80	4	12.80	12.80	8	61,915	0.01%
2021/08/31	25	12.87	7	12.74	12.90	18	62,423	0.03%
2021/08/30	17	12.87	12	12.90	12.95	5	63,435	0.01%
2021/08/27	10.1	12.78	1	12.70	12.75	9.1	64,408	0.01%
2021/08/26	0	0.00	3	12.65	12.60	-3	66,667	0.00%
2021/08/25	20.5	12.66	1	12.70	12.65	19.5	70,072	0.03%
2021/08/24	14	12.49	20	12.60	12.60	-6	71,890	-0.01%
2021/08/23	17	12.52	3	12.40	12.45	14	72,965	0.02%
2021/08/20	22	12.20	50	12.14	12.10	-28	73,470	-0.04%
2021/08/19	38	12.58	28	12.62	12.45	10	73,477	0.01%
2021/08/18	35	12.62	42	12.55	13.10	-7	73,562	-0.01%
2021/08/17	281.4	13.00	6	12.93	12.70	275.4	75,205	0.37%	大買/鉅額交易
2021/08/16	17	13.36	15.1	13.42	13.05	1.9	76,159	0.00%
2021/08/13	58	13.38	3	13.48	13.35	55	76,656	0.07%
2021/08/12	21	13.37	17	13.40	13.40	4	77,436	0.01%
2021/08/11	52	13.29	52	13.36	13.30	0	78,818	0.00%
2021/08/10	81	13.49	23	13.58	13.40	58	81,004	0.07%
2021/08/09	22	13.55	49	13.61	13.65	-27	82,384	-0.03%
2021/08/06	40	13.36	52	13.47	13.35	-12	83,982	-0.01%
2021/08/05	52	13.29	15	13.34	13.30	37	86,269	0.04%
2021/08/04	0	0.00	28	13.49	13.50	-28	90,551	-0.03%
2021/08/03	30	13.39	5	13.35	13.35	25	93,451	0.03%
2021/08/02	0	0.00	50	13.34	13.45	-50	95,605	-0.05%
2021/07/30	20	13.14	106	13.25	13.15	-86	99,502	-0.09%	大賣/
2021/07/29	0	0.00	3	13.12	13.10	-3	101,748	0.00%
2021/07/28	127	13.01	13	12.97	12.95	114	104,518	0.11%	大買/鉅額交易
2021/07/27	7.1	13.02	10	13.08	13.00	-2.9	111,601	0.00%
2021/07/26	19	13.30	18	13.33	13.15	1	116,955	0.00%
2021/07/23	15	13.23	12	13.22	13.35	3	120,870	0.00%
2021/07/22	71	12.91	24	12.95	12.90	47	125,034	0.04%
2021/07/21	68	13.02	78	13.07	12.85	-10	127,074	-0.01%
2021/07/20	21	13.29	28	13.36	13.30	-7	127,665	-0.01%
2021/07/19	22	13.52	40	13.45	13.60	-18	129,987	-0.01%
2021/07/16	49	13.63	3	13.55	13.55	46	136,561	0.03%
2021/07/15	18	13.67	27	13.42	13.70	-9	139,434	-0.01%
2021/07/14	68	13.21	21	13.33	13.15	47	143,339	0.03%
2021/07/13	83	13.57	77.2	13.42	13.40	5.9	148,691	0.00%
2021/07/12	23	13.98	2	14.15	13.80	21	151,230	0.01%
2021/07/09	36	13.87	124	13.85	13.85	-88	156,481	-0.06%	大賣/
2021/07/08	93	14.02	89	13.90	13.95	4	158,400	0.00%
2021/07/07	29	13.93	35	13.94	13.85	-6	161,341	0.00%
2021/07/06	35	14.24	27	14.47	14.25	8	164,026	0.00%
2021/07/05	413	14.80	341.8	14.47	14.35	71.3	166,066	0.04%	大買/大賣/
2021/07/02	417.2	15.31	349	15.67	14.55	68.2	165,140	0.04%	大買/大賣/
2021/07/01	198	14.70	267.2	14.90	15.30	-69.2	155,173	-0.04%	大買/大賣/
2021/06/30	44	13.70	49.6	13.84	13.95	-5.6	147,233	0.00%
2021/06/29	46	13.78	2	13.75	13.50	44	145,717	0.03%
2021/06/28	7	13.50	17	13.58	13.65	-10	145,011	-0.01%
2021/06/25	6	13.55	16.8	13.56	13.55	-10.8	144,718	-0.01%
2021/06/24	16	13.42	13	13.51	13.55	3	145,116	0.00%
2021/06/23	10	13.49	20.3	13.39	13.40	-10.3	144,797	-0.01%
2021/06/22	28	13.48	128	13.30	13.60	-100	143,779	-0.07%	大賣/
2021/06/21	86	12.84	69	12.86	12.80	17	142,781	0.01%
2021/06/18	54	13.25	0	0.00	13.15	54	142,138	0.04%
2021/06/17	19	13.40	2	13.40	13.45	17	141,885	0.01%
2021/06/16	105	13.60	83.1	13.64	13.55	21.9	141,898	0.02%	大買/
2021/06/15	12	13.28	52	13.30	13.30	-40	140,889	-0.03%
2021/06/11	32	13.55	6	13.50	13.45	26	140,783	0.02%
2021/06/10	10	13.38	29	13.26	13.45	-19	140,737	-0.01%
2021/06/09	39	13.50	63	13.37	13.40	-24	140,472	-0.02%
2021/06/08	12	13.85	60	13.92	13.80	-48	139,976	-0.03%
2021/06/07	97.2	14.00	48.2	14.05	14.05	49	139,939	0.04%
2021/06/04	59	14.09	85	14.12	13.95	-26	139,444	-0.02%
2021/06/03	70	14.51	55	14.57	14.35	15	139,140	0.01%
2021/06/02	137	14.19	392	14.14	14.25	-255	138,396	-0.18%	大買/大賣/鉅額交易
2021/06/01	87	13.44	83	13.47	13.50	4	135,903	0.00%
2021/05/31	53	13.12	123.5	13.17	13.05	-70.5	136,560	-0.05%	大賣/
2021/05/28	5	12.85	54	12.89	12.90	-49	135,947	-0.04%
2021/05/27	54	12.60	4	12.70	12.60	50	136,190	0.04%
2021/05/26	8	12.67	48	12.77	12.70	-40	136,400	-0.03%
2021/05/25	120	12.88	195	12.94	12.85	-75	136,150	-0.06%	大買/大賣/
2021/05/24	139	12.44	30	12.53	12.40	109	134,742	0.08%	大買/鉅額交易
2021/05/21	57	12.10	6	12.16	12.20	51	134,667	0.04%
2021/05/20	37	12.13	30	12.26	12.00	7	134,241	0.01%
2021/05/19	25	12.31	38	12.32	12.35	-13	133,823	-0.01%
2021/05/18	87	11.98	93	11.94	12.35	-6	133,720	0.00%
2021/05/17	81	11.59	58	11.58	11.35	23	132,863	0.02%
2021/05/14	118.1	12.64	84	12.76	12.60	34.1	131,245	0.03%	大買/
2021/05/13	97	12.61	334.5	12.50	12.45	-237.5	128,998	-0.18%	大賣/鉅額交易
2021/05/12	272	13.38	379.1	13.37	13.00	-107.1	126,478	-0.08%	大買/大賣/鉅額交易
2021/05/11	370	14.83	230	14.91	14.20	140	122,107	0.11%	大買/大賣/鉅額交易
2021/05/10	161.2	14.97	156	14.97	15.05	5.2	119,270	0.00%	大買/大賣/
2021/05/07	229	14.32	358	14.33	14.35	-129	117,221	-0.11%	大買/大賣/鉅額交易
2021/05/06	115	15.12	58	15.28	14.95	57	113,225	0.05%	大買/
2021/05/05	188	15.26	296	15.19	15.10	-108	110,948	-0.10%	大買/大賣/鉅額交易
2021/05/04	670	15.70	138	16.24	14.95	532	108,350	0.49%	大買/大賣/鉅額交易
2021/05/03	162.1	16.45	371.1	16.52	16.50	-209	101,146	-0.21%	大買/大賣/鉅額交易
2021/04/29	225	16.30	85	16.30	15.90	140	96,052	0.15%	大買/鉅額交易
2021/04/28	361	15.79	396.4	15.82	16.10	-35.4	92,313	-0.04%	大買/大賣/
2021/04/27	116	15.20	113.8	15.10	15.10	2.2	88,679	0.00%	大買/大賣/
2021/04/26	34	14.72	75	14.68	14.70	-41	86,487	-0.05%
2021/04/23	185	14.79	111	14.71	14.65	74	85,418	0.09%	大買/大賣/
2021/04/22	299	15.52	383.1	15.66	15.00	-84.1	83,371	-0.10%	大買/大賣/
2021/04/21	116	14.67	286.4	14.68	14.95	-170.4	76,875	-0.22%	大買/大賣/鉅額交易
2021/04/20	306	14.70	672.4	14.62	14.60	-366.4	74,247	-0.49%	大買/大賣/鉅額交易
2021/04/19	145	14.24	462.1	14.56	14.65	-317.1	70,976	-0.45%	大買/大賣/鉅額交易
2021/04/16	415	13.26	327.5	13.34	13.35	87.6	65,331	0.13%	大買/大賣/
2021/04/15	248	12.94	310	13.04	13.20	-62	62,487	-0.10%	大買/大賣/
2021/04/14	122	12.18	146	12.09	12.25	-24	57,771	-0.04%	大買/大賣/
2021/04/13	116	12.48	239	12.79	12.20	-123	57,616	-0.21%	大買/大賣/鉅額交易
2021/04/12	150	12.31	141	12.25	12.50	9	56,101	0.02%	大買/大賣/
2021/04/09	138	11.84	191	11.72	11.70	-53	52,783	-0.10%	大買/大賣/
2021/04/08	194	11.36	58	11.34	11.35	136	50,909	0.27%	大買/鉅額交易
2021/04/07	107	11.22	98.7	11.23	11.30	8.3	51,693	0.02%	大買/
2021/04/06	2	10.95	63	11.00	10.95	-61	53,314	-0.11%
2021/04/01	4	10.90	0	0.00	10.90	4	54,436	0.01%
2021/03/31	9	10.92	152	10.85	10.95	-143	58,530	-0.24%	大賣/鉅額交易
2021/03/30	12	11.03	7	10.95	11.00	5	63,731	0.01%
2021/03/29	115	10.92	129.4	10.96	11.05	-14.4	68,689	-0.02%	大買/大賣/
2021/03/26	16	10.80	14	10.71	10.75	2	72,176	0.00%
2021/03/25	130	10.66	1	10.70	10.65	129	72,990	0.18%	大買/鉅額交易
2021/03/24	9	10.63	0	0.00	10.65	9	72,958	0.01%
2021/03/23	29	10.79	21	10.80	10.75	8	72,837	0.01%
2021/03/22	5	10.60	7	10.94	10.95	-2	72,731	0.00%
2021/03/19	18	10.62	6	10.65	10.65	12	73,025	0.02%
2021/03/18	16	10.88	9	10.90	10.85	7	73,658	0.01%
2021/03/17	1	10.90	1	10.95	10.90	0	73,765	0.00%
2021/03/16	5	10.91	103.2	11.00	10.90	-98.2	73,891	-0.13%	大賣/
2021/03/15	78	11.22	16	11.25	11.10	62	73,590	0.08%
2021/03/12	5	11.01	6	11.00	11.05	-1	73,243	0.00%
2021/03/11	7	11.09	48.2	11.10	11.05	-41.2	72,994	-0.06%
2021/03/10	12	11.06	61	11.02	11.05	-49	72,725	-0.07%
2021/03/09	21	11.23	63	11.26	11.20	-42	72,940	-0.06%
2021/03/08	52	11.31	139.3	11.21	11.20	-87.3	73,169	-0.12%	大賣/
2021/03/05	41	10.94	115	10.95	10.90	-74	71,716	-0.10%	大賣/
2021/03/04	90	11.26	122	11.34	11.15	-32	71,409	-0.04%	大賣/
2021/03/03	3	10.90	232	10.93	10.95	-229	68,940	-0.33%	大賣/鉅額交易
2021/03/02	6	10.78	62	10.95	10.65	-56	68,358	-0.08%
2021/02/26	20.8	10.70	9	10.63	10.75	11.8	67,821	0.02%
2021/02/25	5	10.80	8.3	10.85	10.90	-3.3	67,304	0.00%
2021/02/24	103	10.79	19	10.82	10.70	84	66,912	0.13%	大買/
2021/02/23	8	10.94	35	10.94	10.95	-27	66,149	-0.04%
2021/02/22	400	10.58	65	10.65	10.60	335	64,849	0.52%	大買/鉅額交易
2021/02/19	141	10.40	1	10.40	10.40	140	64,323	0.22%	大買/鉅額交易
2021/02/18	102	10.39	33	10.55	10.30	69	63,998	0.11%	大買/
2021/02/17	33	9.79	44	10.17	10.40	-11	63,123	-0.02%
2021/02/05	0	0.00	2	9.50	9.49	-2	61,731	0.00%
2021/02/04	10	9.43	0.3	9.42	9.42	9.8	62,055	0.02%
2021/02/03	11	9.49	15	9.47	9.47	-4	63,272	-0.01%
2021/02/02	42	9.47	11	9.50	9.50	31	63,720	0.05%
2021/02/01	4	9.24	9	9.19	9.35	-5	63,576	-0.01%
2021/01/29	16	9.34	31	9.33	9.26	-15	63,254	-0.02%
2021/01/28	2	9.42	0.1	9.46	9.41	2	63,039	0.00%
2021/01/27	0	0.00	10	9.58	9.59	-10	63,097	-0.02%
2021/01/26	95	9.75	0	0.00	9.67	95	63,084	0.15%
2021/01/25	19	9.68	7	9.58	9.76	12	62,719	0.02%
2021/01/22	12	9.48	0	0.00	9.55	12	62,515	0.02%
2021/01/21	2	9.57	217.9	9.78	9.60	-215.9	62,163	-0.35%	大賣/鉅額交易
2021/01/20	44	9.83	49	9.92	9.68	-5	61,851	-0.01%
2021/01/19	15	10.13	21	10.15	10.10	-6	61,246	-0.01%
2021/01/18	16	9.84	19	9.95	10.15	-3	61,567	0.00%
2021/01/15	109	10.11	12	10.15	10.10	97	61,044	0.16%	大買/
2021/01/14	8	10.41	10.3	10.40	10.50	-2.3	60,263	0.00%
2021/01/13	101	10.69	8	10.73	10.60	93	59,892	0.16%	大買/
2021/01/12	45	10.60	18	10.39	10.35	27	59,115	0.05%
2021/01/11	65	10.92	5	11.09	10.85	60	57,969	0.10%
2021/01/08	49	11.07	180	10.92	10.90	-131	57,432	-0.23%	大賣/鉅額交易
2021/01/07	94	11.36	38	11.34	11.30	56	56,509	0.10%
2021/01/06	49	11.29	256	11.15	11.05	-207	55,457	-0.37%	大賣/鉅額交易
2021/01/05	81	11.77	74	11.84	11.60	7	53,284	0.01%
2021/01/04	16	11.54	12.1	11.58	11.55	4	51,270	0.01%
2020/12/31	44	11.69	20	11.75	11.65	24	50,586	0.05%
2020/12/30	121	11.59	16	11.64	11.45	105	49,068	0.21%	大買/鉅額交易
2020/12/29	110	11.79	78	11.88	11.65	32	47,400	0.07%	大買/
2020/12/28	173	11.47	51	11.44	11.50	122	44,089	0.28%	大買/鉅額交易
2020/12/25	469	11.62	233	11.57	11.55	236	42,388	0.56%	大買/大賣/鉅額交易
2020/12/24	206	11.14	253.1	11.30	11.40	-47.1	38,064	-0.12%	大買/大賣/
2020/12/23	198	10.53	150	10.52	10.60	48	32,437	0.15%	大買/大賣/
2020/12/22	205	10.51	344.1	10.42	10.15	-139.1	27,333	-0.51%	大買/大賣/鉅額交易
2020/12/21	13	9.59	50	9.62	9.69	-37	23,231	-0.16%
2020/12/18	0	0.00	6	9.42	9.33	-6	22,392	-0.03%
2020/12/17	38	9.42	41.6	9.41	9.39	-3.6	22,497	-0.02%
2020/12/16	30	9.46	17.1	9.46	9.43	12.9	22,667	0.06%
2020/12/15	106	9.48	17	9.43	9.39	89	23,854	0.37%	大買/
2020/12/14	23	9.58	71	9.40	9.61	-48	23,586	-0.20%
2020/12/11	31	9.21	11	9.28	9.20	20	22,660	0.09%
2020/12/10	20.4	9.29	43	9.28	9.21	-22.6	22,428	-0.10%
2020/12/09	21	9.16	0	0.00	9.14	21	22,213	0.09%
2020/12/08	9	9.13	15	9.15	9.11	-6	22,827	-0.03%
2020/12/07	14	9.19	17	9.16	9.19	-3	23,095	-0.01%
2020/12/04	105	9.23	20	9.25	9.24	85	23,058	0.37%	大買/
2020/12/03	11	9.31	5	9.44	9.29	6	23,212	0.03%
2020/12/02	15	9.36	85	9.34	9.39	-70	23,654	-0.30%
2020/12/01	62	9.09	1	9.14	9.15	61	22,890	0.27%
2020/11/30	22	9.18	144.8	9.18	9.10	-122.8	22,989	-0.53%	大賣/鉅額交易
2020/11/27	0	0.00	10	9.00	9.02	-10	22,365	-0.04%
2020/11/26	0	0.00	25	9.03	8.98	-25	22,362	-0.11%
2020/11/25	8	8.93	94	8.97	8.97	-86	22,468	-0.38%
2020/11/24	0	0.00	16	8.85	8.78	-16	22,359	-0.07%
2020/11/23	6	8.78	0	0.00	8.78	6	22,247	0.03%
2020/11/20	6	8.68	11	8.69	8.67	-5	22,177	-0.02%
2020/11/19	0	0.00	5	8.76	8.76	-5	22,110	-0.02%
2020/11/17	109	8.65	2	8.68	8.70	107	22,174	0.48%	大買/鉅額交易
2020/11/16	66	8.77	1	8.76	8.76	65	22,955	0.28%
2020/11/13	1	9.00	16	9.00	8.95	-15.1	23,032	-0.07%
2020/11/12	154	9.02	119	9.08	8.96	35	23,549	0.15%	大買/大賣/
2020/11/11	117	9.15	218	9.16	9.18	-101	25,285	-0.40%	大買/大賣/鉅額交易
2020/11/10	50	8.93	34	8.92	8.95	16	24,194	0.07%
2020/11/09	7	8.80	10	8.80	8.80	-3	23,805	-0.01%
2020/11/06	0	0.00	27	8.75	8.74	-27	23,979	-0.11%
2020/11/05	10	8.75	15.5	8.77	8.74	-5.5	25,227	-0.02%
2020/11/04	7	8.79	0	0.00	8.77	7	25,719	0.03%
2020/11/02	10	8.58	5	8.60	8.60	5	25,815	0.02%
2020/10/30	6	8.65	5.1	8.54	8.55	0.9	25,878	0.00%
2020/10/29	3	8.55	0	0.00	8.68	3	26,004	0.01%
2020/10/28	23	8.67	10	8.71	8.60	13	26,474	0.05%
2020/10/27	4	8.73	35	8.69	8.72	-31	26,282	-0.12%
2020/10/26	30	8.67	9	8.68	8.68	21	25,823	0.08%
2020/10/23	6	8.44	0	0.00	8.44	6	25,374	0.02%
2020/10/22	0	0.00	1	8.33	8.35	-1	25,510	0.00%
2020/10/19	3	8.29	16	8.35	8.31	-13	25,680	-0.05%
2020/10/16	0	0.00	7	8.33	8.33	-7	25,636	-0.03%
2020/10/15	50	8.40	0	0.00	8.35	50	25,607	0.20%
2020/10/13	19	8.33	94	8.31	8.33	-75	25,577	-0.29%
2020/10/12	9	8.37	1	8.50	8.34	8	25,564	0.03%
2020/10/08	0	0.00	42	8.47	8.47	-42	25,478	-0.16%
2020/10/07	2	8.50	56	8.50	8.52	-54	25,439	-0.21%
2020/10/06	65	8.46	0	0.00	8.51	65	25,470	0.26%
2020/10/05	0	0.00	10	8.40	8.38	-10	25,565	-0.04%
2020/09/30	6	8.37	0	0.00	8.37	6	25,646	0.02%
2020/09/29	10	8.41	2	8.41	8.40	8	25,707	0.03%
2020/09/28	16	8.42	0	0.00	8.38	16	25,794	0.06%
2020/09/25	56	8.32	46	8.26	8.30	10	25,934	0.04%
2020/09/24	11	8.44	4	8.36	8.39	7	25,815	0.03%
2020/09/23	12	8.63	1	8.56	8.57	11	25,511	0.04%
2020/09/22	7	8.81	57	8.70	8.70	-50	25,303	-0.20%
2020/09/21	30	8.97	0	0.00	8.88	30	25,042	0.12%
2020/09/18	37	9.11	32	9.11	8.97	5	24,813	0.02%
2020/09/17	42.8	8.98	134	8.93	8.91	-91.2	23,636	-0.39%	大賣/
2020/09/16	20	8.88	16	8.82	8.76	4	23,298	0.02%
2020/09/15	30	8.83	180	8.83	8.85	-150	23,302	-0.64%	大賣/鉅額交易
2020/09/14	60	8.90	1	8.90	8.82	59	23,265	0.25%
2020/09/11	239	8.99	14	8.96	8.84	225	23,051	0.98%	大買/鉅額交易
2020/09/10	21	9.01	39	9.02	8.98	-18	22,310	-0.08%
2020/09/09	42	8.79	34	8.72	8.87	8	21,881	0.04%
2020/09/08	89	8.85	34	8.86	8.79	55	21,684	0.25%
2020/09/07	80	8.94	87	9.05	8.94	-7	21,377	-0.03%
2020/09/04	42	8.63	50	8.68	8.72	-8	20,383	-0.04%
2020/09/03	57	8.68	35	8.68	8.70	22	20,228	0.11%
2020/09/02	18.2	8.53	14	8.55	8.50	4.2	19,923	0.02%
2020/09/01	160	8.61	8	8.54	8.55	152	20,305	0.75%	大買/鉅額交易
2020/08/31	8	8.68	4	8.64	8.62	4	20,351	0.02%
2020/08/28	16	8.57	10	8.50	8.54	6	20,174	0.03%
2020/08/27	5	8.41	0	0.00	8.39	5	20,130	0.02%
2020/08/26	48	8.41	0	0.00	8.42	48	19,980	0.24%
2020/08/25	20	8.38	5	8.38	8.36	15	19,936	0.08%
2020/08/24	2	8.27	70	8.30	8.27	-68	19,790	-0.34%
2020/08/21	68	8.33	1	8.35	8.38	67	19,698	0.34%
2020/08/20	20	8.23	7	8.49	8.21	13	19,576	0.07%
2020/08/19	40	8.87	5	8.96	8.70	35	18,466	0.19%
2020/08/18	113.5	8.84	4	8.75	8.81	109.5	17,921	0.61%	大買/鉅額交易
2020/08/17	121	8.99	159	9.05	9.11	-38	17,250	-0.22%	大買/大賣/
2020/08/14	7	8.45	10.2	8.36	8.46	-3.2	15,097	-0.02%
2020/08/13	7	8.28	1.1	8.25	8.26	6	15,053	0.04%
2020/08/12	2.5	8.33	22	8.33	8.34	-19.5	15,451	-0.13%
2020/08/11	14	8.48	51	8.57	8.51	-37	15,357	-0.24%
2020/08/10	0	0.00	17	8.60	8.60	-17	14,256	-0.12%
2020/08/07	14	8.43	5	8.44	8.40	9	13,828	0.07%
2020/08/06	5	8.47	4	8.46	8.45	1	13,647	0.01%
2020/08/05	6	8.43	0	0.00	8.41	6	13,690	0.04%
2020/08/04	5	8.41	0	0.00	8.43	5	14,177	0.04%
2020/08/03	81	8.31	80	8.40	8.38	1	14,090	0.01%
2020/07/31	10	8.09	0	0.00	8.08	10	13,575	0.07%
2020/07/30	0	0.00	2	8.08	8.06	-2	13,891	-0.01%
2020/07/28	7	7.93	10	7.93	7.80	-3	14,066	-0.02%
2020/07/27	3.7	8.07	3	8.13	8.04	0.7	14,235	0.00%
2020/07/24	3	8.23	0	0.00	8.18	3	14,352	0.02%
2020/07/23	3	8.28	0	0.00	8.28	3	14,436	0.02%
2020/07/22	10	8.27	3	8.26	8.30	7	14,671	0.05%
2020/07/21	5	8.20	0	0.00	8.21	5	14,653	0.03%
2020/07/17	2	8.23	0	0.00	8.22	2	14,766	0.01%
2020/07/16	1	8.26	0	0.00	8.25	1	14,885	0.01%
2020/07/15	2	8.19	69	8.20	8.20	-67	14,912	-0.45%
2020/07/13	8	8.23	0	0.00	8.21	8	15,124	0.05%
2020/07/10	5.2	8.21	2	8.19	8.16	3.2	15,252	0.02%
2020/07/09	5	8.35	0	0.00	8.32	5	15,267	0.03%
2020/07/08	0	0.00	3	8.41	8.43	-3	15,320	-0.02%
2020/07/07	7	8.37	20	8.36	8.39	-13	15,564	-0.08%
2020/07/06	16	8.32	5	8.32	8.42	11	15,795	0.07%
2020/07/02	5	8.32	5	8.30	8.33	0	15,782	0.00%
2020/07/01	2	8.28	0	0.00	8.30	2	15,905	0.01%
2020/06/30	0	0.00	25	8.29	8.28	-25	15,963	-0.16%
2020/06/29	45	8.29	24	8.27	8.30	21	16,160	0.13%
2020/06/24	15	8.36	10	8.39	8.39	5	16,215	0.03%
2020/06/23	0	0.00	2	8.32	8.32	-2	16,121	-0.01%
2020/06/22	12	8.33	2	8.35	8.36	10	16,193	0.06%
2020/06/19	22	8.37	8	8.38	8.36	14	16,351	0.09%
2020/06/18	4	8.36	2	8.38	8.34	2	16,436	0.01%
2020/06/17	4	8.33	0	0.00	8.33	4	16,483	0.02%
2020/06/16	7	8.31	6	8.31	8.37	1	16,651	0.01%
2020/06/15	18	8.20	0	0.00	8.18	18	17,081	0.11%
2020/06/12	0	0.00	38	8.11	8.25	-38	17,284	-0.22%
2020/06/11	12	8.44	10	8.60	8.35	2	17,374	0.01%
2020/06/10	5	8.61	1	8.70	8.68	4	17,246	0.02%
2020/06/09	26	8.68	10	8.63	8.66	16	17,694	0.09%
2020/06/08	0	0.00	81.5	8.64	8.70	-81.5	17,949	-0.45%
2020/06/05	0	0.00	11	8.53	8.51	-11	17,551	-0.06%
2020/06/04	20	8.42	2	8.50	8.42	18	17,621	0.10%
2020/06/03	3	8.37	296	8.39	8.44	-293	17,802	-1.65%	大賣/鉅額交易
2020/06/02	0	0.00	115	8.31	8.28	-115	17,509	-0.66%	大賣/鉅額交易
2020/06/01	4	8.31	0	0.00	8.30	4	17,596	0.02%
2020/05/29	0.8	8.27	2	8.26	8.27	-1.2	17,583	-0.01%
2020/05/28	15	8.28	100	8.28	8.23	-85	17,753	-0.48%
2020/05/27	0	0.00	30	8.28	8.31	-30	17,874	-0.17%
2020/05/26	133	8.35	5	8.33	8.34	128	17,961	0.71%	大買/鉅額交易
2020/05/25	0	0.00	2	8.28	8.31	-2	17,946	-0.01%
2020/05/22	13	8.33	80	8.36	8.30	-67	17,957	-0.37%
2020/05/21	13	8.39	0	0.00	8.40	13	17,860	0.07%
2020/05/20	18	8.41	201	8.52	8.39	-183	17,777	-1.03%	大賣/鉅額交易
2020/05/19	64	8.47	23	8.46	8.42	41	17,668	0.23%
2020/05/18	0	0.00	2	8.30	8.18	-2	17,277	-0.01%
2020/05/15	122	8.15	7	8.12	8.09	115	17,191	0.67%	大買/鉅額交易
2020/05/14	1	8.31	30	8.25	8.18	-29	17,156	-0.17%
2020/05/13	12.9	8.29	2	8.30	8.34	10.9	17,147	0.06%
2020/05/12	18	8.44	0	0.00	8.42	18	17,239	0.10%
2020/05/11	22.3	8.51	35	8.58	8.60	-12.7	17,078	-0.07%
2020/05/08	2	8.18	0	0.00	8.17	2	16,551	0.01%
2020/05/07	1	8.14	5	8.09	8.11	-4	16,464	-0.02%
2020/05/06	26	8.13	12	8.10	8.15	14	16,520	0.08%
2020/05/05	12	7.95	0	0.00	7.96	12	16,582	0.07%
2020/05/04	9	7.92	0	0.00	7.90	9	16,666	0.05%
2020/04/30	6.8	8.08	37	8.06	8.09	-30.3	16,729	-0.18%
2020/04/29	32	7.88	4	7.80	7.85	28	16,834	0.17%
2020/04/27	12	7.77	2	7.81	7.77	10	18,175	0.06%
2020/04/21	0	0.00	13	7.36	7.30	-13	21,301	-0.06%
2020/04/20	15	7.59	1	7.58	7.60	14	21,406	0.07%
2020/04/17	80	7.73	10	7.66	7.65	70	21,656	0.32%
2020/04/16	1	7.73	2	7.69	7.68	-1	21,736	0.00%
2020/04/15	2	7.84	2	7.86	7.81	0	21,783	0.00%
2020/04/14	11	7.75	20	7.75	7.80	-9	21,841	-0.04%
2020/04/13	20	7.74	0	0.00	7.71	20	22,321	0.09%
2020/04/10	27.8	7.76	14	7.81	7.84	13.8	22,913	0.06%
2020/04/09	6	7.57	7	7.60	7.64	-1	22,935	0.00%
2020/04/07	7	7.40	1	7.38	7.37	6	22,885	0.03%
2020/04/06	0	0.00	7	7.32	7.35	-7	22,845	-0.03%
2020/04/01	3	7.31	20	7.30	7.31	-17	22,874	-0.07%
2020/03/31	4	7.32	4	7.26	7.33	0	23,024	0.00%
2020/03/30	5	7.02	0	0.00	7.14	5	23,084	0.02%
2020/03/27	5	7.23	160.2	7.18	7.18	-155.2	23,876	-0.65%	大賣/鉅額交易
2020/03/26	155	7.18	10	7.13	7.09	145	23,856	0.61%	大買/鉅額交易
2020/03/25	2	7.15	24	7.20	7.08	-22	23,845	-0.09%
2020/03/24	28	6.86	3	6.87	6.81	25	23,703	0.11%
2020/03/23	0	0.00	4	6.67	6.65	-4	23,576	-0.02%
2020/03/20	27	6.85	41	6.86	6.82	-14	23,536	-0.06%
2020/03/19	25	6.54	35	6.50	6.46	-10	23,427	-0.04%
2020/03/18	21	7.01	1	6.83	6.82	20	22,886	0.09%
2020/03/17	3.1	6.85	2	6.86	6.83	1.1	22,581	0.01%
2020/03/16	14	6.88	30	6.89	6.92	-16	22,358	-0.07%
2020/03/13	518	6.60	84	6.66	7.05	434	22,146	1.96%	大買/鉅額交易
2020/03/12	15	7.28	12.1	7.38	7.25	2.9	21,687	0.01%
2020/03/11	7	7.88	0	0.00	7.83	7	21,298	0.03%
2020/03/10	7	7.82	15	7.82	7.86	-8	21,206	-0.04%
2020/03/09	2	8.05	11	8.01	7.98	-9	20,903	-0.04%
2020/03/06	26	8.23	2	8.22	8.21	24	20,543	0.12%
2020/03/05	7	8.26	40	8.26	8.27	-33	20,549	-0.16%
2020/03/04	0	0.00	4	8.19	8.20	-4	20,502	-0.02%
2020/03/03	0	0.00	7	8.21	8.20	-7	20,480	-0.03%
2020/03/02	11	8.17	5	8.16	8.11	6	20,363	0.03%
2020/02/27	39	8.10	1.3	8.13	8.10	37.8	20,214	0.19%
2020/02/26	8	8.13	50	8.12	8.13	-42	20,053	-0.21%
2020/02/25	36	8.13	9	8.12	8.14	27	20,123	0.13%
2020/02/24	2	8.20	0	0.00	8.19	2	20,112	0.01%
2020/02/21	1	8.22	0	0.00	8.23	1	20,141	0.00%
2020/02/19	7.1	8.24	0	0.00	8.26	7.1	20,094	0.04%
2020/02/18	13	8.14	5	8.14	8.13	8	19,976	0.04%
2020/02/17	7	8.10	0	0.00	8.09	7	19,923	0.04%
2020/02/14	116	8.22	10	8.21	8.19	106	19,764	0.54%	大買/鉅額交易
2020/02/13	23	8.30	0	0.00	8.22	23	19,649	0.12%
2020/02/12	34	8.25	2	8.24	8.24	32	19,534	0.16%
2020/02/10	6	8.20	0	0.00	8.18	6	19,359	0.03%
2020/02/07	34	8.29	1	8.28	8.28	33	19,305	0.17%
2020/02/06	18	8.48	1	8.53	8.49	17	19,364	0.09%
2020/02/05	2	8.19	2	8.20	8.18	0	19,095	0.00%
2020/02/04	6	8.12	2	8.09	8.14	4	18,882	0.02%
2020/02/03	25	7.81	153	7.77	7.93	-128	18,637	-0.69%	大賣/鉅額交易
2020/01/31	24	8.13	0	0.00	8.10	24	18,106	0.13%
2020/01/30	21	8.07	20	8.12	8.06	1	17,599	0.01%
2020/01/20	38	8.88	2	9.00	8.92	36	16,445	0.22%
2020/01/17	108	8.90	50	8.94	8.88	58	15,190	0.38%	大買/
2020/01/16	43	9.03	9	9.01	9.01	34	13,718	0.25%
2020/01/15	2	9.11	0	0.00	9.10	2	13,125	0.02%
2020/01/14	103	9.12	2	9.13	9.15	101	12,999	0.78%	大買/鉅額交易
2020/01/13	23	9.14	3	9.15	9.11	20	12,889	0.16%
2020/01/10	14.5	9.13	52.5	9.15	9.20	-38	12,590	-0.30%
2020/01/09	6	9.19	0	0.00	9.19	6	12,409	0.05%
2020/01/08	76	9.14	60	9.18	9.17	16	12,394	0.13%
2020/01/07	87	9.21	60	9.23	9.24	27	12,232	0.22%
2020/01/06	182	9.56	407	9.62	9.36	-225	11,817	-1.90%	大買/大賣/鉅額交易
2020/01/03	7	9.73	2	9.71	9.70	5	11,116	0.04%
2020/01/02	26	9.75	4	9.76	9.74	22	10,782	0.20%
2019/12/31	58	9.79	11	9.81	9.80	47	10,592	0.44%
2019/12/30	153	9.95	5	9.96	9.93	148	10,379	1.43%	大買/鉅額交易
2019/12/27	63	10.00	2	9.95	10.00	61	10,262	0.59%
2019/12/26	101	9.99	5	9.98	9.98	96	10,099	0.95%	大買/
2019/12/25	3.5	10.18	4	10.11	10.15	-0.5	9,876	0.00%
2019/12/24	33	10.04	8	9.99	10.05	25	9,898	0.25%
2019/12/23	10	9.69	0	0.00	9.64	10	9,479	0.11%
2019/12/20	0.6	9.76	0	0.00	9.71	0.6	9,355	0.01%
2019/12/18	2	9.74	5	9.74	9.74	-3	9,101	-0.03%
2019/12/16	0.1	9.72	0	0.00	9.72	0.1	9,223	0.00%
2019/12/13	9	9.67	0.2	9.66	9.66	8.8	9,227	0.10%
2019/12/12	33	9.68	1	9.70	9.65	32	9,544	0.34%
2019/12/09	92	9.60	7	9.62	9.60	85	10,906	0.78%
2019/12/06	1	9.70	0.2	9.72	9.68	0.9	10,779	0.01%
2019/12/05	1	9.63	83	9.65	9.68	-82	10,738	-0.76%
2019/12/04	0	0.00	5	9.59	9.60	-5	10,792	-0.05%
2019/12/02	0	0.00	27.5	9.64	9.62	-27.5	10,791	-0.25%
2019/11/29	30	9.78	0	0.00	9.77	30	10,769	0.28%
2019/11/28	0	0.00	2	9.77	9.75	-2	10,703	-0.02%
2019/11/27	100	9.71	0.4	9.73	9.73	99.7	10,760	0.93%
2019/11/26	2	9.62	2	9.67	9.61	0	10,693	0.00%
2019/11/25	4	9.72	4	9.73	9.73	0	10,631	0.00%
2019/11/22	11	9.64	8	9.58	9.75	3	10,686	0.03%
2019/11/21	3	9.51	1	9.52	9.51	2	10,587	0.02%
2019/11/20	4	9.60	2	9.59	9.60	2	10,502	0.02%
2019/11/18	2	9.77	6	9.70	9.72	-4	10,418	-0.04%
2019/11/15	34	9.87	0	0.00	9.77	34	10,678	0.32%
2019/11/14	4	9.80	5	9.85	9.81	-1	10,693	-0.01%
2019/11/13	6	9.90	2.3	9.91	9.89	3.8	10,734	0.03%
2019/11/12	5	9.99	0	0.00	9.97	5	10,881	0.05%
2019/11/11	4	9.99	0	0.00	9.97	4	10,910	0.04%
2019/11/08	2	10.10	92.7	10.10	10.10	-90.7	10,961	-0.83%
2019/11/07	4	10.20	15.7	10.15	10.15	-11.7	11,043	-0.11%
2019/11/05	8	10.25	6	10.33	10.20	2	11,084	0.02%
2019/11/04	33.8	10.31	27	10.31	10.25	6.8	10,974	0.06%
2019/11/01	2	10.15	19	10.17	10.20	-17	11,084	-0.15%
2019/10/31	0	0.00	7	10.15	10.15	-7	11,228	-0.06%
2019/10/30	0	0.00	20	10.15	10.25	-20	11,255	-0.18%
2019/10/28	107	10.21	6	10.20	10.20	101	11,265	0.90%	大買/鉅額交易
2019/10/25	4	10.43	169	10.40	10.35	-165	11,202	-1.47%	大賣/鉅額交易
2019/10/24	2	10.35	4	10.38	10.40	-2	11,145	-0.02%
2019/10/22	0	0.00	3	10.43	10.45	-3	11,105	-0.03%
2019/10/21	0	0.00	4	10.40	10.50	-4	11,061	-0.04%
2019/10/18	2	10.35	0	0.00	10.30	2	10,901	0.02%
2019/10/17	2	10.35	12	10.35	10.40	-10	11,490	-0.09%
2019/10/16	0	0.00	36	10.27	10.30	-36	11,447	-0.31%
2019/10/15	2.1	10.15	1	10.10	10.10	1.1	11,336	0.01%
2019/10/09	0	0.00	4	10.15	10.05	-4	11,153	-0.04%
2019/10/08	0	0.00	65	10.20	10.10	-65	11,123	-0.58%
2019/10/07	2	10.05	30	10.10	10.15	-28	11,367	-0.25%
2019/10/04	62	10.00	0	0.00	10.05	62	11,315	0.55%
2019/10/03	7	9.96	5	9.99	10.00	2	11,322	0.02%
2019/10/02	16	10.00	1	9.99	9.99	15	11,321	0.13%
2019/10/01	52	10.05	0	0.00	10.05	52	11,299	0.46%
2019/09/27	7	10.01	84	10.17	9.99	-77	11,310	-0.68%
2019/09/26	24	10.54	20	10.68	10.30	4	11,096	0.04%
2019/09/25	4	10.48	4	10.48	10.50	0	10,737	0.00%
2019/09/23	12	10.68	15.3	10.65	10.60	-3.3	11,086	-0.03%
2019/09/19	53	10.50	7	10.50	10.50	46	11,909	0.39%
2019/09/18	19	10.64	14	10.65	10.60	5	11,986	0.04%
2019/09/17	5	10.82	87.1	10.83	10.80	-82	12,026	-0.68%
2019/09/16	43.1	10.86	154	10.89	10.85	-110.9	12,051	-0.92%	大賣/鉅額交易
2019/09/12	55	10.40	33.1	10.36	10.40	22	10,900	0.20%
2019/09/11	0	0.00	11	10.30	10.25	-11	10,887	-0.10%
2019/09/10	0	0.00	20	10.25	10.25	-20	10,905	-0.18%
2019/09/09	10	10.20	3	10.20	10.15	7	10,989	0.06%
2019/09/06	22	10.17	30	10.20	10.20	-8	11,007	-0.07%
2019/09/05	0	0.00	7	10.10	10.10	-7	10,966	-0.06%
2019/09/04	14.9	10.05	4	10.10	10.10	10.9	10,962	0.10%
2019/09/03	4	10.10	20	10.07	10.05	-16	11,013	-0.15%
2019/09/02	0	0.00	13	10.00	10.05	-13	10,971	-0.12%
2019/08/30	4	9.95	10	9.90	9.93	-6	11,009	-0.05%
2019/08/29	6	9.76	35	9.75	9.78	-29	11,027	-0.26%
2019/08/28	8.4	9.64	0	0.00	9.66	8.4	11,085	0.08%
2019/08/27	9	9.52	0	0.00	9.49	9	11,120	0.08%
2019/08/26	11	9.59	2	9.59	9.58	9	11,155	0.08%
2019/08/22	5	9.80	20	9.84	9.78	-15	11,228	-0.13%
2019/08/21	12	9.75	12	9.82	9.80	0	11,427	0.00%
2019/08/20	8	9.90	12.6	9.85	9.82	-4.6	11,420	-0.04%
2019/08/19	0	0.00	10	9.60	9.69	-10	11,153	-0.09%
2019/08/16	20	9.35	1.3	9.42	9.41	18.8	11,073	0.17%
2019/08/15	9	9.31	15	9.22	9.23	-6	11,016	-0.05%
2019/08/14	2	9.53	12	9.51	9.49	-10	10,888	-0.09%
2019/08/13	29	9.63	66	9.58	9.50	-37	10,840	-0.34%
2019/08/12	20	9.78	948.5	9.79	9.77	-928.5	10,783	-8.61%	大賣/鉅額交易
2019/08/08	20	9.97	5	9.96	9.96	15	10,691	0.14%
2019/08/07	7	9.97	2	9.98	9.95	5	10,675	0.05%
2019/08/06	72.5	9.89	19	9.88	9.96	53.5	10,759	0.50%
2019/08/05	8	10.14	27.9	10.11	10.05	-19.9	10,753	-0.18%
2019/08/02	23	10.28	0	0.00	10.25	23	10,649	0.22%
2019/08/01	46	10.40	8	10.40	10.40	38	10,626	0.36%
2019/07/31	8	10.45	5.7	10.42	10.40	2.3	10,633	0.02%
2019/07/30	5	10.46	22	10.50	10.45	-17	10,667	-0.16%
2019/07/29	7	10.48	0	0.00	10.40	7	10,755	0.07%
2019/07/26	2	10.40	14	10.45	10.40	-12	10,826	-0.11%
2019/07/25	10	10.50	29	10.45	10.45	-19	10,845	-0.18%
2019/07/24	1	10.45	0	0.00	10.45	1	10,863	0.01%
2019/07/22	0.9	10.50	0	0.00	10.45	0.9	11,267	0.01%
2019/07/19	52	10.60	8	10.63	10.50	44	11,356	0.39%
2019/07/18	0	0.00	3	10.43	10.40	-3	10,792	-0.03%
2019/07/17	7	10.50	1	10.45	10.45	6	10,772	0.06%
2019/07/16	3.1	10.50	0	0.00	10.50	3.1	10,803	0.03%
2019/07/15	7	10.49	6	10.57	10.50	1	10,882	0.01%
2019/07/12	2	10.55	12	10.54	10.50	-10	11,015	-0.09%
2019/07/11	3	10.50	22	10.55	10.60	-19	11,057	-0.17%
2019/07/05	10	10.50	8	10.48	10.50	2	11,179	0.02%
2019/07/04	8	10.40	4	10.40	10.40	4	11,329	0.04%
2019/07/03	16	10.36	6	10.35	10.35	10	11,426	0.09%
2019/07/02	10	10.51	26	10.50	10.45	-16	11,507	-0.14%
2019/07/01	24	10.52	33	10.56	10.55	-9	11,515	-0.08%
2019/06/28	107	10.55	12	10.56	10.55	95	11,464	0.83%	大買/
2019/06/27	86	10.66	18	10.71	10.65	68	11,713	0.58%
2019/06/26	59	11.60	50	11.60	11.60	9	11,554	0.08%
2019/06/25	15	11.66	20	11.65	11.65	-5	11,551	-0.04%
2019/06/24	23	11.65	21	11.67	11.70	2	11,760	0.02%
2019/06/21	10	11.61	14	11.57	11.65	-4	11,976	-0.03%
2019/06/20	9	11.56	52	11.55	11.60	-43	12,563	-0.34%
2019/06/19	4	11.45	2	11.50	11.55	2	12,556	0.02%
2019/06/18	9	11.37	0	0.00	11.35	9	12,554	0.07%
2019/06/17	14	11.39	2	11.45	11.45	12	12,512	0.10%
2019/06/14	55	11.30	0	0.00	11.30	55	12,449	0.44%
2019/06/13	30	11.30	0	0.00	11.25	30	12,448	0.24%
2019/06/12	14	11.24	15	11.27	11.25	-1	12,465	-0.01%
2019/06/11	22	11.20	2	11.20	11.15	20	12,487	0.16%
2019/06/10	2	11.25	0	0.00	11.25	2	12,601	0.02%
2019/06/06	3	11.20	2	11.25	11.20	1	12,872	0.01%
2019/06/04	1	11.25	0	0.00	11.25	1	12,859	0.01%
2019/06/03	22	11.35	15	11.35	11.30	7	12,816	0.05%
2019/05/31	1	11.45	7	11.40	11.45	-6	12,820	-0.05%
2019/05/29	16	11.48	0	0.00	11.45	16	12,798	0.13%
2019/05/28	6	11.53	4	11.58	11.50	2	12,791	0.02%
2019/05/27	5	11.35	0	0.00	11.35	5	12,660	0.04%
2019/05/24	2	11.35	4	11.30	11.25	-2	12,730	-0.02%
2019/05/23	14	11.36	0	0.00	11.35	14	12,748	0.11%
2019/05/22	2	11.35	2	11.40	11.45	0	12,871	0.00%
2019/05/21	2	11.20	2	11.30	11.35	0	12,994	0.00%
2019/05/20	8	11.23	2	11.20	11.20	6	13,424	0.04%
2019/05/17	11	11.22	15	11.34	11.20	-4	13,567	-0.03%
2019/05/16	12	11.42	2	11.45	11.30	10	13,486	0.07%
2019/05/15	6	11.33	4	11.35	11.30	2	13,521	0.01%
2019/05/10	6	11.54	6	11.60	11.45	0	13,745	0.00%
2019/05/09	0	0.00	3	11.57	11.60	-3	13,654	-0.02%
2019/05/08	0	0.00	1	11.60	11.65	-1	13,610	-0.01%
2019/05/06	5	11.57	2	11.60	11.60	3	13,642	0.02%
2019/05/03	5	11.70	0	0.00	11.60	5	13,571	0.04%
2019/05/02	7	11.69	2	11.70	11.65	5	13,519	0.04%
2019/04/30	0	0.00	1	11.65	11.65	-1	13,573	-0.01%
2019/04/29	2	11.60	3	11.58	11.55	-1	13,602	-0.01%
2019/04/26	132	11.54	0	0.00	11.50	132	13,542	0.97%	大買/鉅額交易
2019/04/25	3	11.65	10	11.70	11.65	-7	13,216	-0.05%
2019/04/22	4	11.80	0	0.00	11.80	4	13,081	0.03%
2019/04/18	19	11.61	2.1	11.84	11.55	16.9	13,012	0.13%
2019/04/17	4	11.85	5	11.87	11.85	-1	12,857	-0.01%
2019/04/16	0	0.00	7	11.80	11.90	-7	12,816	-0.05%
2019/04/15	4	11.80	2	11.80	11.80	2	12,754	0.02%
2019/04/12	5	11.79	0	0.00	11.75	5	12,862	0.04%
2019/04/11	21	11.90	0	0.00	11.85	21	12,904	0.16%
2019/04/10	2	11.85	6	11.93	11.95	-4	12,780	-0.03%
2019/04/09	16	11.85	102	11.90	11.85	-86	12,811	-0.67%	大賣/
2019/04/08	57	12.02	0	0.00	11.90	57	12,787	0.45%
2019/04/03	0	0.00	4	11.90	11.90	-4	12,618	-0.03%
2019/04/02	2	11.85	7	11.82	11.75	-5	12,481	-0.04%
2019/04/01	42	11.80	38	11.77	11.80	4	12,369	0.03%
2019/03/29	28	12.09	3	12.08	12.10	25	11,875	0.21%
2019/03/28	19	12.18	21	12.15	12.20	-2	11,643	-0.02%
2019/03/27	47	11.89	106	11.91	12.00	-59	11,178	-0.53%	大賣/
2019/03/26	142	11.79	30	11.87	11.75	112	10,816	1.04%	大買/鉅額交易
2019/03/25	12	11.66	28	11.64	11.75	-16	10,529	-0.15%
2019/03/22	18	11.34	22	11.30	11.25	-4	9,650	-0.04%
2019/03/21	1	11.25	81	11.30	11.35	-80	9,667	-0.83%
2019/03/20	23	11.24	102	11.20	11.15	-79	9,733	-0.81%	大賣/
2019/03/19	10	11.25	14	11.15	11.20	-4	9,770	-0.04%
2019/03/18	1	11.25	0	0.00	11.30	1	9,784	0.01%
2019/03/15	2	11.20	26	11.19	11.20	-24	9,815	-0.24%
2019/03/14	10	11.20	10	11.10	11.15	0	9,853	0.00%
2019/03/13	4	11.28	10	11.30	11.30	-6	10,090	-0.06%
2019/03/11	3	10.90	2	11.00	11.15	1	10,121	0.01%
2019/03/08	55	10.95	0	0.00	10.90	55	10,348	0.53%
2019/03/07	0	0.00	0.1	11.00	11.00	-0.1	10,629	0.00%
2019/03/06	2	10.95	10	11.00	10.95	-8	10,985	-0.07%
2019/03/05	2	11.00	2	11.00	11.00	0	11,349	0.00%
2019/03/04	2.3	11.00	7	10.96	11.05	-4.7	11,899	-0.04%
2019/02/27	4	11.00	3	11.00	10.95	1	13,393	0.01%
2019/02/26	4	11.05	0	0.00	10.95	4	13,356	0.03%
2019/02/25	10	11.10	0	0.00	11.05	10	13,335	0.07%
2019/02/21	0	0.00	5	11.11	11.20	-5	13,374	-0.04%
2019/02/19	36	11.24	0	0.00	11.15	36	13,294	0.27%
2019/02/18	4	10.80	29	10.77	10.95	-25	13,089	-0.19%
2019/02/15	20	10.70	0	0.00	10.70	20	13,084	0.15%
2019/02/13	18	10.76	44	10.88	10.90	-26	13,218	-0.20%
2019/02/12	58	10.61	29	10.70	10.65	29	13,113	0.22%
2019/02/11	3	10.62	2	10.60	10.60	1	13,051	0.01%
2019/01/30	2	10.65	2	10.75	10.70	0	13,139	0.00%
2019/01/29	1	10.75	0	0.00	10.65	1	13,152	0.01%
2019/01/28	0.3	10.75	4	10.70	10.75	-3.7	13,159	-0.03%
2019/01/25	0	0.00	2	10.65	10.60	-2	13,307	-0.02%
2019/01/24	67	10.54	50	10.50	10.50	17	13,394	0.13%
2019/01/23	50	10.55	50	10.60	10.60	0	13,465	0.00%
2019/01/17	2	10.75	20	10.76	10.65	-18	14,270	-0.13%
2019/01/16	31	10.70	0	0.00	10.70	31	14,376	0.22%
2019/01/15	5	10.65	0	0.00	10.70	5	14,501	0.03%
2019/01/10	10	10.90	0	0.00	11.00	10	14,927	0.07%
2019/01/04	2	10.40	15	10.28	10.45	-13	15,213	-0.09%
2019/01/03	11	10.90	6	10.82	10.65	5	15,562	0.03%
2019/01/02	107	11.00	7	11.00	10.90	100	15,526	0.64%	大買/
2018/12/28	3	10.93	0	0.00	10.95	3	15,586	0.02%
2018/12/27	9	11.28	4	11.18	11.15	5	15,631	0.03%
2018/12/26	2	11.10	0	0.00	11.05	2	15,606	0.01%
2018/12/25	7	11.21	5	11.25	11.15	2	15,701	0.01%
2018/12/24	4	11.35	5	11.39	11.40	-1	15,815	-0.01%
2018/12/22	0	0.00	15	11.30	11.30	-15	15,941	-0.09%
2018/12/21	5	11.25	0	0.00	11.30	5	16,090	0.03%
2018/12/20	5	11.50	3	11.33	11.30	2	16,608	0.01%
2018/12/19	11	11.38	9	11.35	11.35	2	16,698	0.01%
2018/12/18	18	11.39	0	0.00	11.30	18	17,059	0.11%
2018/12/17	3	11.65	0	0.00	11.55	3	17,099	0.02%
2018/12/14	1.2	11.60	2	11.60	11.60	-0.9	17,109	0.00%
2018/12/13	28	11.71	29	11.71	11.75	-1	17,125	-0.01%
2018/12/12	3	11.90	76	11.90	11.90	-73	16,952	-0.43%
2018/12/11	0	0.00	30	11.85	11.85	-30	16,882	-0.18%
2018/12/10	6	11.79	8	11.84	11.75	-2	16,897	-0.01%
2018/12/07	10	11.85	10	11.90	11.95	0	16,920	0.00%
2018/12/06	4	12.05	44	11.76	11.75	-40	16,849	-0.24%
2018/12/05	6	12.07	24	12.10	12.10	-18	16,597	-0.11%
2018/12/04	60	12.00	80	12.05	12.15	-20	16,606	-0.12%
2018/12/03	71	12.15	10	12.10	12.10	61	16,448	0.37%
2018/11/30	3.7	11.87	12	11.98	11.95	-8.4	16,180	-0.05%
2018/11/29	58	11.86	10	11.95	11.85	48	16,027	0.30%
2018/11/28	13	11.98	19	12.03	12.00	-6	15,802	-0.04%
2018/11/27	15	11.87	0	0.00	11.90	15	16,198	0.09%
2018/11/26	41	12.08	45	11.96	12.00	-4	15,835	-0.03%
2018/11/23	10	11.15	0	0.00	11.20	10	14,325	0.07%
2018/11/22	7	11.34	2	11.25	11.15	5	14,377	0.03%
2018/11/21	17	11.20	0	0.00	11.20	17	14,437	0.12%
2018/11/16	4	11.35	4	11.40	11.30	0	14,692	0.00%
2018/11/15	0	0.00	15	11.29	11.40	-15	15,227	-0.10%
2018/11/14	6	11.00	0	0.00	11.00	6	15,130	0.04%
2018/11/13	26	10.94	3	11.08	11.15	23	15,201	0.15%
2018/11/12	31	11.22	0	0.00	11.15	31	15,263	0.20%
2018/11/08	6	11.58	0	0.00	11.50	6	15,346	0.04%
2018/11/07	0	0.00	1	11.60	11.55	-1	15,540	-0.01%
2018/11/06	10	11.30	11	11.30	11.30	-1	15,717	-0.01%
2018/11/05	123	11.24	2	11.25	11.20	121	15,742	0.77%	大買/鉅額交易
2018/11/02	43	11.25	2	11.25	11.25	41	15,812	0.26%
2018/11/01	113	11.35	202	11.30	11.40	-89	16,125	-0.55%	大買/大賣/
2018/10/31	34	11.33	2	11.40	11.30	32	16,082	0.20%
2018/10/30	7	11.15	11	11.05	11.20	-4	16,103	-0.02%
2018/10/29	11	11.10	0	0.00	11.10	11	16,336	0.07%
2018/10/26	10	11.10	0	0.00	11.15	10	16,500	0.06%
2018/10/25	146	11.16	10	11.25	10.90	136	16,624	0.82%	大買/鉅額交易
2018/10/24	6	11.67	0	0.00	11.65	6	16,833	0.04%
2018/10/23	6	11.83	40	11.94	11.75	-34	16,980	-0.20%
2018/10/22	7	11.91	2	12.05	12.15	5	17,275	0.03%
2018/10/19	34	11.82	6	11.95	12.00	28	17,536	0.16%
2018/10/18	14	12.53	30	12.45	12.35	-16	17,417	-0.09%
2018/10/17	4	12.75	0	0.00	12.60	4	17,779	0.02%
2018/10/16	15	12.76	4	12.78	12.70	11	18,763	0.06%
2018/10/12	102	12.79	2	12.70	12.90	100	18,899	0.53%	大買/
2018/10/11	9	12.63	0	0.00	12.55	9	18,787	0.05%
2018/10/09	17	13.60	26	13.59	13.65	-9	18,293	-0.05%
2018/10/08	0	0.00	2	13.60	13.55	-2	18,217	-0.01%
2018/10/05	32	13.65	19	13.73	13.50	13	18,269	0.07%
2018/10/04	1	13.80	0	0.00	13.80	1	18,044	0.01%
2018/10/03	13	14.02	3	14.05	13.95	10	17,963	0.06%
2018/10/02	0	0.00	1	14.00	14.10	-1	17,987	-0.01%
2018/10/01	7	14.09	0	0.00	14.00	7	17,916	0.04%
2018/09/28	22	13.92	12	13.91	13.95	10	17,999	0.06%
2018/09/27	18.2	14.16	39	14.12	13.95	-20.8	17,897	-0.12%
2018/09/26	5	13.75	0	0.00	13.80	5	17,415	0.03%
2018/09/25	45	13.94	2	13.80	13.70	43	17,393	0.25%
2018/09/21	14	13.56	4	13.61	13.65	10	17,025	0.06%
2018/09/20	19	13.63	4	13.48	13.45	15	16,935	0.09%
2018/09/19	10	13.55	10	13.60	13.60	0	17,239	0.00%
2018/09/18	0	0.00	1	13.55	13.50	-1	17,217	-0.01%
2018/09/17	1	13.55	0	0.00	13.50	1	17,348	0.01%
2018/09/14	2	13.45	1	13.50	13.55	1	17,393	0.01%
2018/09/13	1	13.45	0	0.00	13.45	1	17,371	0.01%
2018/09/12	4	13.18	2	13.25	13.20	2	17,357	0.01%
2018/09/11	2	13.25	2	13.35	13.30	0	17,591	0.00%
2018/09/10	1	13.20	0	0.00	13.20	1	17,817	0.01%
2018/09/07	2	13.45	3	13.67	13.55	-1	17,820	-0.01%
2018/09/06	5	13.65	42	13.63	13.65	-37	18,020	-0.21%
2018/09/05	5	13.68	53	13.62	13.55	-48	18,040	-0.27%
2018/09/04	10	13.35	10	13.50	13.50	0	18,070	0.00%
2018/09/03	79	13.50	10	13.35	13.35	69	18,035	0.38%
2018/08/31	13	14.25	0	0.00	14.20	13	17,430	0.07%
2018/08/30	6	14.25	16	14.23	14.20	-10	17,399	-0.06%
2018/08/29	0	0.00	2	14.15	14.15	-2	17,514	-0.01%
2018/08/28	0	0.00	12	14.35	14.25	-12	17,658	-0.07%
2018/08/27	0.2	14.15	20	14.20	14.20	-19.8	17,681	-0.11%
2018/08/24	3	14.02	27	14.04	14.10	-24	17,750	-0.14%
2018/08/23	0	0.00	100	14.25	14.30	-100	17,898	-0.56%
2018/08/22	18	14.41	51	14.39	14.35	-33	17,973	-0.18%
2018/08/21	0	0.00	1	14.15	14.15	-1	17,643	-0.01%
2018/08/20	0	0.00	21	14.15	14.00	-21	17,768	-0.12%
2018/08/17	2	14.00	7	13.99	13.95	-5	17,942	-0.03%
2018/08/16	2	13.75	0	0.00	13.75	2	18,338	0.01%
2018/08/15	0	0.00	1	13.75	13.75	-1	19,433	-0.01%
2018/08/14	20	13.85	12	13.90	13.95	8	20,082	0.04%
2018/08/13	11	13.59	3.1	13.47	13.40	8	21,026	0.04%
2018/08/10	201	14.02	0	0.00	13.95	201	24,887	0.81%	大買/鉅額交易
2018/08/09	209	14.05	8	14.07	14.15	201	26,272	0.77%	大買/鉅額交易
2018/08/08	480	14.25	5	14.31	14.25	475	26,233	1.81%	大買/鉅額交易
2018/08/07	0.3	14.05	0	0.00	14.05	0.3	25,842	0.00%
2018/08/06	2	14.05	0	0.00	14.05	2	25,881	0.01%
2018/08/03	8	14.01	2	14.00	14.00	6	26,071	0.02%
2018/08/02	0	0.00	20	14.00	13.90	-20	25,905	-0.08%
2018/08/01	0	0.00	4	14.24	14.15	-4	25,705	-0.02%
2018/07/31	16	14.03	17	14.02	14.10	-1	25,588	0.00%
2018/07/30	0	13.70	3	13.65	13.70	-3	24,900	-0.01%
2018/07/27	0.2	13.85	3	13.90	13.90	-2.8	24,803	-0.01%
2018/07/26	0	0.00	10	13.68	13.70	-10	24,457	-0.04%
2018/07/25	0	0.00	6	13.47	13.50	-6	24,183	-0.02%
2018/07/24	11	13.32	0	0.00	13.45	11	24,084	0.05%
2018/07/23	52	13.31	54	13.43	13.60	-2	23,675	-0.01%
2018/07/20	0	0.00	4	13.00	12.90	-4	22,980	-0.02%
2018/07/19	1	12.90	0	0.00	12.85	1	22,868	0.00%
2018/07/13	2	12.85	2	12.95	12.90	0	23,274	0.00%
2018/07/12	3	12.78	42	12.76	12.80	-39	23,382	-0.17%
2018/07/11	0	0.00	10	12.80	12.80	-10	23,704	-0.04%
2018/07/09	0	0.00	10	12.60	12.65	-10	24,741	-0.04%
2018/07/06	32	12.45	20	12.40	12.45	12	24,825	0.05%
2018/07/05	40	12.66	2	12.70	12.60	38	24,845	0.15%
2018/07/04	0	0.00	10	12.80	12.60	-10	24,938	-0.04%
2018/07/03	2	12.83	0	0.00	12.60	2	24,933	0.01%
2018/07/02	0	0.00	10	12.95	12.85	-10	24,901	-0.04%
2018/06/28	9	12.93	9	13.03	12.85	0	25,274	0.00%
2018/06/27	2.2	12.71	11	12.84	12.75	-8.8	25,035	-0.04%
2018/06/26	19	12.58	2	12.60	12.60	17	24,983	0.07%
2018/06/25	0	0.00	1	12.90	12.85	-1	24,877	0.00%
2018/06/22	10	12.85	5	12.95	12.95	5	24,964	0.02%
2018/06/21	0	0.00	9.4	13.10	12.95	-9.4	25,038	-0.04%
2018/06/20	8	12.86	2	12.85	12.85	6	25,306	0.02%
2018/06/19	30	13.05	0	0.00	13.00	30	25,290	0.12%
2018/06/15	3	13.33	8	13.34	13.30	-5	25,222	-0.02%
2018/06/14	30	13.54	3	13.48	13.50	27	25,315	0.11%
2018/06/13	17	13.40	2.3	13.42	13.35	14.7	25,044	0.06%
2018/06/12	18	13.41	1	13.30	13.30	17	25,052	0.07%
2018/06/11	3	13.45	2	13.45	13.45	1	24,972	0.00%
2018/06/08	17	13.52	5	13.50	13.45	12	25,112	0.05%
2018/06/07	6	13.63	5	13.55	13.50	1	25,034	0.00%
2018/06/06	8	13.56	2.4	13.63	13.55	5.6	25,141	0.02%
2018/06/05	3	13.63	1	13.55	13.50	2	25,057	0.01%
2018/06/04	2	13.65	15	13.71	13.70	-13	25,053	-0.05%
2018/06/01	4	13.64	4	13.68	13.60	0	25,100	0.00%
2018/05/31	32.1	13.60	4	13.65	13.80	28.1	25,265	0.11%
2018/05/30	10	13.40	0	0.00	13.45	10	25,469	0.04%
2018/05/29	4	13.72	7.4	13.81	13.65	-3.4	25,597	-0.01%
2018/05/28	8.2	13.59	11	13.60	13.55	-2.8	26,026	-0.01%
2018/05/25	17	13.73	5	13.65	13.65	12	27,923	0.04%
2018/05/24	48	13.96	50	13.86	13.85	-2	27,757	-0.01%
2018/05/23	78	14.24	42	14.29	14.10	36	27,518	0.13%
2018/05/22	72	14.27	39	14.14	14.10	33	26,408	0.12%
2018/05/21	38	14.49	50	14.56	14.40	-12	25,899	-0.05%
2018/05/18	225	14.29	301	14.69	14.75	-76	24,969	-0.30%	大買/大賣/
2018/05/17	13	13.34	53	13.45	13.45	-40	21,321	-0.19%
2018/05/16	4	12.93	4	12.98	12.95	0	20,107	0.00%
2018/05/15	5	13.00	0	0.00	12.85	5	20,689	0.02%
2018/05/14	3	13.03	37	13.05	13.00	-34	22,081	-0.15%
2018/05/11	10	13.10	0	0.00	13.05	10	22,326	0.04%
2018/05/10	3	12.92	27	12.90	12.95	-24	22,365	-0.11%
2018/05/09	2	12.80	22	12.80	12.80	-20	23,291	-0.09%
2018/05/08	14	12.83	49	12.86	12.95	-35	23,934	-0.15%
2018/05/07	13	12.62	3	12.58	12.55	10	24,498	0.04%
2018/05/04	44	12.61	4	12.68	12.60	40	25,094	0.16%
2018/05/03	42	12.79	2	12.85	12.75	40	25,345	0.16%
2018/05/02	22.1	12.96	2	12.90	12.90	20.1	25,762	0.08%
2018/04/30	31	12.99	3	13.00	13.05	28	25,993	0.11%
2018/04/27	24	13.08	3	12.95	12.95	21	26,210	0.08%
2018/04/26	47	13.12	127	13.15	13.05	-80	26,556	-0.30%	大賣/
2018/04/25	2	12.75	2	12.85	12.90	0	26,713	0.00%
2018/04/24	12	12.92	17	12.86	12.75	-5	27,182	-0.02%
2018/04/23	0	0.00	1	13.00	12.90	-1	27,672	0.00%
2018/04/20	20	12.99	11	12.97	13.00	9	28,240	0.03%
2018/04/19	15	12.96	5	13.08	12.95	10	28,764	0.03%
2018/04/18	2	12.80	2	12.90	12.85	0	29,886	0.00%
2018/04/17	31	12.88	2	12.90	12.80	29	30,253	0.10%
2018/04/16	31	13.24	85	13.40	13.20	-54	31,571	-0.17%
2018/04/13	3	12.82	2	12.90	12.85	1	32,150	0.00%
2018/04/12	27	12.73	82	12.70	12.70	-55	32,601	-0.17%
2018/04/11	1	12.95	21	12.95	12.90	-20	32,754	-0.06%
2018/04/10	0	0.00	86	12.70	12.80	-86	33,178	-0.26%
2018/04/09	12	12.62	14	12.64	12.60	-2	34,917	-0.01%
2018/04/03	0	0.00	1	12.65	12.65	-1	35,076	0.00%
2018/04/02	0.1	12.80	30	12.85	12.85	-29.9	35,599	-0.08%
2018/03/31	2.5	12.39	15	12.41	12.55	-12.5	35,928	-0.03%
2018/03/30	2	12.60	0	0.00	12.40	2	36,992	0.01%
2018/03/29	2	12.55	2	12.55	12.55	0	37,583	0.00%
2018/03/27	20	12.60	0	0.00	12.60	20	37,974	0.05%
2018/03/26	4	12.63	2	12.55	12.55	2	38,411	0.01%
2018/03/23	12	12.61	72	12.60	12.55	-60	38,643	-0.16%
2018/03/22	52	13.04	10	13.08	12.90	42	38,762	0.11%
2018/03/21	40.8	13.01	2	13.05	12.95	38.8	39,054	0.10%
2018/03/20	2	12.80	11	12.84	12.95	-9	39,650	-0.02%
2018/03/19	7	12.89	12	12.90	12.85	-5	39,952	-0.01%
2018/03/16	0	0.00	3	13.00	12.90	-3	41,000	-0.01%
2018/03/15	13	13.00	33	12.97	13.00	-20	41,680	-0.05%
2018/03/14	72	12.97	17	13.04	12.95	55	42,253	0.13%
2018/03/13	10	12.96	41	12.94	12.85	-31	42,959	-0.07%
2018/03/12	5	13.00	252	13.00	12.95	-247	44,768	-0.55%	大賣/鉅額交易
2018/03/09	25	12.89	6	12.90	12.85	19	46,280	0.04%
2018/03/08	20.1	12.85	11	12.85	12.90	9.1	48,373	0.02%
2018/03/07	11	12.80	0	0.00	12.70	11	49,460	0.02%
2018/03/06	19	12.91	10	13.05	12.80	9	53,034	0.02%
2018/03/05	9	13.19	93	13.01	12.80	-84	56,286	-0.15%
2018/03/02	13	13.07	35	13.16	13.35	-22	58,013	-0.04%
2018/03/01	42	13.03	18.7	13.10	13.10	23.3	60,545	0.04%
2018/02/27	292	13.65	38	13.60	13.45	254	60,173	0.42%	大買/鉅額交易
2018/02/26	4	14.58	2	14.55	14.60	2	58,898	0.00%
2018/02/23	2	14.30	65.1	14.35	14.55	-63.1	58,997	-0.11%
2018/02/22	2	14.15	2	14.25	14.20	0	59,179	0.00%
2018/02/21	0	0.00	3	14.18	14.30	-3	59,466	-0.01%
2018/02/12	5	13.95	5	13.87	13.90	0	59,421	0.00%
2018/02/09	79	13.70	32	13.49	13.85	47	59,429	0.08%
2018/02/08	9	14.27	91	14.30	14.25	-82	59,163	-0.14%
2018/02/07	11	14.45	166	14.52	14.35	-155	59,225	-0.26%	大賣/鉅額交易
2018/02/06	117	14.30	37	14.06	13.85	80	59,733	0.13%	大買/
2018/02/05	60	14.99	53	15.10	15.10	7	61,025	0.01%
2018/02/02	4	15.55	6	15.59	15.45	-2	60,847	0.00%
2018/02/01	5.1	15.66	52	15.52	15.50	-46.9	60,691	-0.08%
2018/01/31	33	15.04	12	15.17	15.25	21	59,865	0.04%
2018/01/30	67	15.14	35	15.25	15.10	32	59,446	0.05%
2018/01/29	17	15.51	2	15.40	15.50	15	59,258	0.03%
2018/01/26	19	15.52	36	15.45	15.45	-17	58,713	-0.03%
2018/01/25	50	15.58	2	15.65	15.50	48	58,434	0.08%
2018/01/24	121	15.51	0	0.00	15.45	121	58,102	0.21%	大買/鉅額交易
2018/01/22	11	15.55	0	0.00	15.70	11	58,547	0.02%
2018/01/19	8	15.56	2	15.50	15.55	6	58,402	0.01%
2018/01/18	14.8	15.71	6	15.75	15.55	8.8	57,928	0.02%
2018/01/17	32	15.71	11	15.66	15.65	21	57,672	0.04%
2018/01/16	8	15.89	6	15.91	15.95	2	57,114	0.00%
2018/01/15	3	16.20	41	16.25	16.20	-38	56,860	-0.07%
2018/01/12	29	16.20	25.5	16.27	16.15	3.5	56,332	0.01%
2018/01/11	7	16.00	30	16.03	15.90	-23	55,148	-0.04%
2018/01/10	32	16.07	21.9	16.07	16.15	10.1	54,748	0.02%
2018/01/09	18	16.01	30	15.96	15.90	-12	53,388	-0.02%
2018/01/08	16	15.69	26	15.65	15.65	-10	52,414	-0.02%
2018/01/05	11	15.52	128	15.57	15.50	-117	52,302	-0.22%	大賣/鉅額交易
2018/01/04	8	15.52	8	15.65	15.65	0	52,143	0.00%
2018/01/03	42	15.76	248	15.84	15.70	-206	51,762	-0.40%	大賣/鉅額交易
2018/01/02	0.1	15.40	3	15.30	15.40	-2.9	50,516	-0.01%