中石化 (1314)-元富-潮州券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
53,373張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	18	11.41	15	11.41	11.25	3	26,589	0.01%
2024/05/03	44	11.22	22	11.31	11.35	22	25,824	0.09%
2024/05/02	46	11.60	70.2	11.55	11.45	-24.2	24,542	-0.10%
2024/04/30	96	11.19	85.4	11.17	11.25	10.6	21,584	0.05%
2024/04/29	46	10.94	164.1	10.95	11.25	-118.1	18,408	-0.64%	大賣/鉅額交易
2024/04/26	26	10.23	73	10.34	10.25	-47	15,353	-0.31%
2024/04/25	0	0.00	31	10.12	10.10	-31	14,579	-0.21%
2024/04/24	17	10.12	23.1	10.17	10.15	-6.1	14,490	-0.04%
2024/04/23	4	10.14	25	10.18	10.25	-21	14,496	-0.14%
2024/04/22	24	10.10	146	10.22	10.20	-122	14,206	-0.86%	大賣/鉅額交易
2024/04/19	18	9.88	4	9.71	9.81	14	12,432	0.11%
2024/04/18	1	9.83	33	9.87	9.93	-32	11,877	-0.27%
2024/04/16	15	9.46	0	0.00	9.41	15	11,430	0.13%
2024/04/15	5	9.85	10	9.86	9.66	-5	11,320	-0.04%
2024/04/12	0	0.00	3	9.63	9.63	-3	11,027	-0.03%
2024/04/11	10	9.85	0	0.00	9.67	10	10,934	0.09%
2024/04/10	2	9.89	1	9.88	9.89	1	10,776	0.01%
2024/04/09	12	9.86	25	9.87	9.82	-13	10,542	-0.12%
2024/04/02	12	9.58	51	9.53	9.60	-39	9,463	-0.41%
2024/04/01	5	9.45	0	0.00	9.48	5	9,240	0.05%
2024/03/28	4	9.47	0	0.00	9.43	4	9,329	0.04%
2024/03/27	2	9.45	0.3	9.58	9.57	1.7	9,510	0.02%
2024/03/26	12	9.41	0	0.00	9.36	12	9,929	0.12%
2024/03/25	3	9.41	0	0.00	9.43	3	9,930	0.03%
2024/03/20	1	9.37	14	9.35	9.35	-13	9,885	-0.13%
2024/03/15	0	0.00	31	9.14	9.13	-31	9,966	-0.31%
2024/03/14	5	9.20	4.6	9.20	9.20	0.4	9,852	0.00%
2024/03/13	13	9.20	0	0.00	9.20	13	9,771	0.13%
2024/03/12	1	9.31	7.7	9.33	9.30	-6.7	9,745	-0.07%
2024/03/07	11	9.24	2	9.24	9.24	9	9,577	0.09%
2024/03/06	12	9.33	0	0.00	9.30	12	9,416	0.13%
2024/03/05	1	9.31	20	9.30	9.30	-19	9,397	-0.20%
2024/03/04	0	0.00	2.4	9.31	9.32	-2.4	9,395	-0.03%
2024/03/01	0	0.00	2.2	9.38	9.37	-2.2	9,331	-0.02%
2024/02/29	0	0.00	5	9.41	9.40	-5	9,272	-0.05%
2024/02/27	0	0.00	2	9.44	9.44	-2	9,197	-0.02%
2024/02/26	0	0.00	0.4	9.49	9.49	-0.4	9,101	0.00%
2024/02/20	10	9.75	11	9.75	9.70	-1	8,995	-0.01%
2024/02/19	10	9.71	0	0.00	9.78	10	9,038	0.11%
2024/02/16	0	0.00	0.5	9.55	9.58	-0.5	8,936	-0.01%
2024/02/15	2	9.41	2.1	9.39	9.44	-0.1	8,880	0.00%
2024/01/31	5	9.46	0	0.00	9.43	5	9,539	0.05%
2024/01/29	0	9.57	0	0.00	9.57	0	9,692	0.00%
2024/01/24	0	0.00	10	9.45	9.44	-10	10,344	-0.10%
2024/01/22	2.1	9.30	0	0.00	9.35	2.1	10,610	0.02%
2024/01/19	2	9.25	2	9.23	9.29	0	10,730	0.00%
2024/01/18	11	9.21	0	0.00	9.23	11	10,836	0.10%
2024/01/17	15	9.34	0	0.00	9.25	15	10,910	0.14%
2024/01/16	1	9.56	4	9.51	9.49	-3	10,799	-0.03%
2024/01/15	2	9.67	0	0.00	9.68	2	10,742	0.02%
2024/01/12	4	9.71	0	0.00	9.72	4	10,926	0.04%
2024/01/10	3	9.73	5	9.74	9.71	-2	11,693	-0.02%
2024/01/08	0	0.00	19.1	9.98	10.00	-19.1	14,313	-0.13%
2024/01/05	0	0.00	1	9.84	9.86	-1	15,227	-0.01%
2024/01/04	2	9.85	15.1	9.87	9.80	-13.1	15,357	-0.09%
2024/01/02	1	9.73	0	0.00	9.73	1	15,108	0.01%
2023/12/28	0	0.00	1	9.81	9.77	-1	15,163	-0.01%
2023/12/27	0	0.00	9	9.86	9.82	-9	15,132	-0.06%
2023/12/26	0	0.00	42.5	9.72	9.75	-42.5	15,049	-0.28%
2023/12/25	18	9.68	5	9.70	9.67	13	14,997	0.09%
2023/12/22	8.2	9.82	7	9.81	9.77	1.2	14,922	0.01%
2023/12/21	50	9.99	17.1	10.00	9.99	32.9	14,589	0.23%
2023/12/18	0	0.00	2	9.80	9.78	-2	13,832	-0.01%
2023/12/14	0	0.00	5	9.80	9.76	-5	13,660	-0.04%
2023/12/13	10	9.79	5	9.82	9.80	5	13,588	0.04%
2023/12/12	5	9.65	0	0.00	9.62	5	13,548	0.04%
2023/12/11	11	9.65	0	0.00	9.66	11	13,661	0.08%
2023/12/07	2	9.68	0	0.00	9.67	2	13,857	0.01%
2023/12/06	2	9.75	0	0.00	9.73	2	13,790	0.01%
2023/12/05	8	9.75	0	0.00	9.74	8	13,759	0.06%
2023/12/04	19.1	9.81	0	0.00	9.81	19.1	13,698	0.14%
2023/11/28	0	0.00	2	9.89	9.95	-2	13,877	-0.01%
2023/11/24	10	9.84	0	0.00	9.84	10	13,856	0.07%
2023/11/22	20	9.96	7	9.96	9.95	13	13,791	0.09%
2023/11/21	5	9.97	0	0.00	9.93	5	13,813	0.04%
2023/11/20	0	9.97	0	0.00	9.90	0	13,768	0.00%
2023/11/17	0	0.00	9.5	10.00	10.00	-9.5	13,724	-0.07%
2023/11/16	2	10.00	9	9.99	10.00	-7	13,676	-0.05%
2023/11/15	1	9.84	12	9.91	9.90	-11	13,567	-0.08%
2023/11/14	2	9.72	2	9.73	9.78	0	13,492	0.00%
2023/11/09	30	9.78	11	9.75	9.74	19	13,439	0.14%
2023/11/08	53	10.07	10	10.05	10.05	43	13,084	0.33%
2023/11/07	4	10.15	0	0.00	10.15	4	12,919	0.03%
2023/11/06	1	10.25	10	10.25	10.25	-9	12,908	-0.07%
2023/11/03	7	10.26	32	10.25	10.20	-25	12,833	-0.19%
2023/11/02	14	10.31	34	10.32	10.25	-20	12,764	-0.16%
2023/11/01	6	10.33	45	10.38	10.30	-39	12,708	-0.31%
2023/10/31	2	10.15	30	10.30	10.15	-28	12,480	-0.22%
2023/10/27	5	10.20	0	0.00	10.15	5	12,936	0.04%
2023/10/25	6	10.20	10	10.24	10.20	-4	12,880	-0.03%
2023/10/24	12	10.16	6	10.25	10.20	6	12,889	0.05%
2023/10/23	17	10.29	5	10.30	10.25	12	12,677	0.09%
2023/10/20	37	10.08	12	10.10	10.10	25	12,584	0.20%
2023/10/19	13	10.23	46	10.34	10.25	-33	12,414	-0.27%
2023/10/18	34	10.22	42	10.16	10.20	-8	12,125	-0.07%
2023/10/17	32	10.21	63	10.29	10.30	-31	11,590	-0.27%
2023/10/16	62	10.53	106.1	10.51	10.35	-44.1	10,909	-0.40%	大賣/
2023/10/13	19	10.03	55	10.05	10.05	-36	8,899	-0.40%
2023/10/12	2	9.56	3	9.55	9.60	-1	7,766	-0.01%
2023/10/06	2	9.37	10.5	9.32	9.38	-8.5	7,797	-0.11%
2023/09/28	0	0.00	3	9.37	9.38	-3	8,154	-0.04%
2023/09/26	5	9.51	0	0.00	9.43	5	8,339	0.06%
2023/09/21	4	9.53	0	0.00	9.47	4	8,459	0.05%
2023/09/19	0	0.00	2	9.70	9.71	-2	8,451	-0.02%
2023/09/14	5	9.84	4	9.80	9.78	1	8,353	0.01%
2023/09/11	10	9.46	0	0.00	9.43	10	8,083	0.12%
2023/09/06	0	0.00	10	9.58	9.54	-10	8,304	-0.12%
2023/09/04	0	0.00	6	9.62	9.69	-6	8,381	-0.07%
2023/08/28	0	0.00	2.2	9.32	9.33	-2.2	8,836	-0.03%
2023/08/25	0	0.00	7	9.25	9.28	-7	8,964	-0.08%
2023/08/24	2	9.27	0	0.00	9.27	2	8,986	0.02%
2023/08/23	1	9.22	14	9.20	9.20	-13	9,099	-0.14%
2023/08/22	0	0.00	1	9.23	9.23	-1	9,206	-0.01%
2023/08/21	6	9.26	0	0.00	9.22	6	9,238	0.06%
2023/08/18	11	9.24	0	0.00	9.28	11	9,248	0.12%
2023/08/16	2	9.19	0	0.00	9.21	2	9,236	0.02%
2023/08/14	7	9.34	0	0.00	9.32	7	9,317	0.08%
2023/08/09	0	0.00	1	9.60	9.52	-1	9,429	-0.01%
2023/08/08	13	9.56	1	9.56	9.56	12	9,534	0.13%
2023/08/02	19	9.69	12	9.66	9.66	7	9,483	0.07%
2023/08/01	0	0.00	3	9.44	9.42	-3	8,810	-0.03%
2023/07/31	16.6	9.44	3	9.44	9.39	13.6	8,821	0.15%
2023/07/28	5	9.38	0	0.00	9.38	5	8,745	0.06%
2023/07/27	9	9.48	2	9.45	9.49	7	8,795	0.08%
2023/07/25	5	9.23	51.6	9.21	9.25	-46.6	8,820	-0.53%
2023/07/24	5	9.28	10	9.26	9.26	-5	8,737	-0.06%
2023/07/21	2	9.40	0	0.00	9.39	2	8,746	0.02%
2023/07/20	1	9.33	0	0.00	9.36	1	9,091	0.01%
2023/07/19	1	9.32	0	0.00	9.31	1	9,117	0.01%
2023/07/17	19	9.38	16	9.34	9.39	3	9,290	0.03%
2023/07/14	1	9.33	0	0.00	9.35	1	9,272	0.01%
2023/07/13	1	9.36	0	0.00	9.35	1	9,296	0.01%
2023/07/07	1	9.50	0	0.00	9.52	1	9,770	0.01%
2023/07/06	1	9.67	200	9.60	9.62	-199	9,764	-2.04%	大賣/鉅額交易
2023/07/05	2	9.71	0	0.00	9.68	2	9,678	0.02%
2023/07/04	4	9.72	5	9.71	9.73	-1	9,583	-0.01%
2023/07/03	3	9.79	0	0.00	9.79	3	9,477	0.03%
2023/06/29	5	9.75	0	0.00	9.76	5	9,437	0.05%
2023/06/28	4	9.77	8	9.76	9.76	-4	9,388	-0.04%
2023/06/27	4	9.82	0	0.00	9.78	4	9,351	0.04%
2023/06/14	3	9.84	0	0.00	9.83	3	9,287	0.03%
2023/06/13	40	9.87	5	9.85	9.86	35	9,379	0.37%
2023/06/12	0	0.00	1	9.92	9.89	-1	9,492	-0.01%
2023/06/09	0.1	9.97	0	0.00	9.94	0.1	9,570	0.00%
2023/06/08	0	0.00	3	10.00	9.98	-3	9,635	-0.03%
2023/06/07	3	10.05	10	10.00	9.99	-7	9,656	-0.07%
2023/06/06	0	0.00	1	10.00	9.98	-1	9,649	-0.01%
2023/06/05	2.6	9.99	18	9.98	10.00	-15.4	9,478	-0.16%
2023/06/02	0	0.00	1	9.78	9.78	-1	9,215	-0.01%
2023/06/01	0	0.00	0.5	9.80	9.78	-0.5	9,256	-0.01%
2023/05/31	4.5	9.77	0	0.00	9.80	4.5	9,256	0.05%
2023/05/30	1	9.71	0	0.00	9.70	1	9,138	0.01%
2023/05/29	10	9.76	1	9.73	9.72	9	9,163	0.10%
2023/05/26	0.1	9.80	0	9.81	9.75	0.1	9,068	0.00%
2023/05/22	8	9.76	0	0.00	9.77	8	9,250	0.09%
2023/05/19	18.1	9.79	0	0.00	9.77	18.1	9,235	0.20%
2023/05/18	30.1	9.87	0	0.00	9.84	30.1	9,154	0.33%
2023/05/17	9.1	9.86	0	0.00	9.88	9.1	9,108	0.10%
2023/05/16	0	0.00	1	9.87	9.87	-1	9,096	-0.01%
2023/05/15	0.1	9.90	0	0.00	9.81	0.1	9,072	0.00%
2023/05/12	2.4	9.75	3	9.78	9.71	-0.6	9,009	-0.01%
2023/05/11	2.4	9.75	3	9.78	9.75	-0.6	8,916	-0.01%
2023/05/10	1	9.88	0	0.00	9.88	1	8,831	0.01%
2023/05/09	16	9.92	0	0.00	9.86	16	8,853	0.18%
2023/05/08	14	9.99	0	0.00	9.95	14	8,755	0.16%
2023/05/05	5.1	10.05	0	0.00	10.00	5.1	8,697	0.06%
2023/05/04	1.1	10.01	0	0.00	10.00	1.1	8,738	0.01%
2023/05/03	2	10.00	5	10.00	10.00	-3	8,758	-0.03%
2023/05/02	18.1	10.01	0	0.00	10.05	18.1	8,741	0.21%
2023/04/28	10	10.10	0	0.00	10.10	10	8,671	0.12%
2023/04/27	2	10.10	0	0.00	10.10	2	8,624	0.02%
2023/04/25	5	10.10	27	10.29	10.10	-22	8,559	-0.26%
2023/04/24	0.2	10.20	0.4	10.25	10.20	-0.2	8,208	0.00%
2023/04/21	10.1	10.12	8	10.15	10.15	2.1	8,176	0.03%
2023/04/20	10.1	10.19	49	10.27	10.20	-38.9	8,111	-0.48%
2023/04/19	0.1	10.15	20	10.20	10.10	-19.9	7,895	-0.25%
2023/04/18	5.1	10.10	0	0.00	10.10	5.1	7,810	0.07%
2023/04/17	16.1	10.11	1.1	10.11	10.10	15	7,763	0.19%
2023/04/14	18.3	10.15	8	10.25	10.15	10.3	7,671	0.13%
2023/04/13	10	10.17	129	10.24	10.15	-119	7,538	-1.58%	大賣/鉅額交易
2023/04/12	10	10.00	1.5	10.05	10.05	8.5	7,072	0.12%
2023/04/11	0	0.00	4	10.00	9.98	-4	6,977	-0.06%
2023/04/06	0.1	9.91	0	0.00	9.86	0.1	6,907	0.00%
2023/03/31	1	9.86	0	0.00	9.85	1	6,890	0.01%
2023/03/30	1	9.90	0	0.00	9.87	1	6,899	0.01%
2023/03/29	1	9.92	0	0.00	9.91	1	6,878	0.01%
2023/03/28	18.2	9.92	0	0.00	9.93	18.2	6,987	0.26%
2023/03/27	12.6	9.95	0	0.00	9.92	12.6	7,036	0.18%
2023/03/24	0.2	10.00	0	0.00	9.97	0.2	7,059	0.00%
2023/03/23	26	9.98	0	0.00	9.98	26	7,094	0.37%
2023/03/22	10.2	9.99	0	0.00	9.99	10.2	7,123	0.14%
2023/03/20	0	0.00	2	9.99	10.00	-2	7,139	-0.03%
2023/03/16	10	9.79	0	0.00	9.71	10	7,200	0.14%
2023/03/15	47	9.98	0	0.00	9.91	47	7,082	0.66%
2023/03/14	3	10.00	0	0.00	9.98	3	6,966	0.04%
2023/03/13	11	10.05	0	0.00	10.10	11	6,910	0.16%
2023/03/10	37	10.11	0	0.00	10.10	37	6,826	0.54%
2023/03/09	34	10.29	23.1	10.38	10.25	11	7,054	0.16%
2023/03/08	0	0.00	60	10.30	10.35	-60	7,674	-0.78%
2023/03/07	5	10.40	7	10.40	10.40	-2	7,896	-0.03%
2023/03/06	0	0.00	17	10.34	10.35	-17	7,903	-0.22%
2023/03/02	10	10.20	1	10.20	10.20	9	7,817	0.12%
2023/03/01	9.2	10.17	0	0.00	10.10	9.2	7,802	0.12%
2023/02/24	18	10.22	0	0.00	10.20	18	7,750	0.23%
2023/02/23	0	0.00	6	10.38	10.40	-6	7,676	-0.08%
2023/02/22	5	10.25	0	0.00	10.30	5	7,618	0.07%
2023/02/21	1	10.35	5	10.50	10.35	-4	7,590	-0.05%
2023/02/20	6	10.43	35	10.39	10.45	-29	7,597	-0.38%
2023/02/17	0	0.00	10	10.30	10.30	-10	7,480	-0.13%
2023/02/15	0	0.00	24	10.25	10.15	-24	7,549	-0.32%
2023/02/14	0	0.00	20	10.23	10.20	-20	7,551	-0.26%
2023/02/13	15	10.07	0	0.00	10.15	15	7,586	0.20%
2023/02/10	19	10.07	0	0.00	10.10	19	7,591	0.25%
2023/02/09	0	0.00	4	10.35	10.25	-4	7,552	-0.05%
2023/02/08	7	10.30	7	10.34	10.35	0	7,533	0.00%
2023/02/07	0	0.00	12	10.31	10.35	-12	7,477	-0.16%
2023/02/06	0	0.00	9	10.29	10.25	-9	7,423	-0.12%
2023/02/02	4	10.22	16	10.27	10.25	-12	7,405	-0.16%
2023/02/01	0	0.00	16	10.24	10.20	-16	7,353	-0.22%
2023/01/31	1	10.10	9	10.12	10.10	-8	7,305	-0.11%
2023/01/30	0.2	10.00	4	10.05	10.05	-3.8	7,209	-0.05%
2023/01/12	1	9.95	0	0.00	9.96	1	7,156	0.01%
2023/01/11	0.1	10.05	0	0.00	10.00	0.1	7,203	0.00%
2023/01/10	0	0.00	4	10.10	10.10	-4	7,213	-0.06%
2023/01/09	1	9.99	9	10.00	10.00	-8	7,196	-0.11%
2022/12/29	1	9.86	0	0.00	9.87	1	7,436	0.01%
2022/12/28	2	9.97	0	0.00	9.90	2	7,457	0.03%
2022/12/27	0	10.00	0	0.00	10.00	0	7,475	0.00%
2022/12/26	2.2	9.96	0	0.00	10.00	2.2	7,463	0.03%
2022/12/22	3	9.95	0	0.00	9.96	3	7,528	0.04%
2022/12/20	1	9.73	0	0.00	9.73	1	7,659	0.01%
2022/12/19	3	9.97	1.4	9.99	9.96	1.6	7,717	0.02%
2022/12/16	1	10.00	10	10.05	10.00	-9	7,685	-0.12%
2022/12/15	0	0.00	6.5	10.15	10.10	-6.5	7,699	-0.08%
2022/12/14	0.1	10.05	2	10.10	10.05	-1.9	7,702	-0.02%
2022/12/13	21	10.05	0	0.00	10.00	21	7,665	0.27%
2022/12/12	7.1	10.05	0	0.00	10.00	7.1	7,622	0.09%
2022/12/09	10.3	10.10	11	10.19	10.10	-0.7	7,653	-0.01%
2022/12/08	5	10.00	0	0.00	9.99	5	7,581	0.07%
2022/12/07	17	10.07	6	10.05	10.05	11	7,571	0.15%
2022/12/06	31	10.11	6	10.10	10.10	25	7,540	0.33%
2022/12/05	3	10.30	0	0.00	10.25	3	7,512	0.04%
2022/12/02	0	0.00	20	10.33	10.25	-20	7,473	-0.27%
2022/12/01	73	10.28	9	10.58	10.15	64	7,517	0.85%
2022/11/30	28	10.51	86	10.54	10.40	-58	7,233	-0.80%
2022/11/29	6	10.07	26	10.10	10.25	-20	6,565	-0.30%
2022/11/28	4	9.82	4	9.92	9.97	0	6,450	0.00%
2022/11/25	0.2	9.91	3.4	9.95	9.91	-3.2	6,493	-0.05%
2022/11/24	0	0.00	3	9.90	9.89	-3	6,604	-0.05%
2022/11/23	2	9.87	0	0.00	9.86	2	6,740	0.03%
2022/11/22	0	0.00	2	9.76	9.82	-2	6,898	-0.03%
2022/11/21	0.1	9.79	0	0.00	9.75	0.1	7,213	0.00%
2022/11/18	0.1	9.86	0	0.00	9.78	0.1	9,036	0.00%
2022/11/17	30	9.87	9	9.87	9.86	21	9,879	0.21%
2022/11/16	1.1	9.75	1	9.73	9.72	0.1	9,860	0.00%
2022/11/15	3.1	9.84	0	0.00	9.89	3.1	9,816	0.03%
2022/11/14	34	9.81	3	9.78	9.80	31	9,802	0.32%
2022/11/11	10	9.70	0	0.00	9.70	10	9,807	0.10%
2022/11/09	0.3	9.70	0	0.00	9.72	0.3	9,980	0.00%
2022/11/07	10	9.62	4	9.63	9.64	6	9,933	0.06%
2022/11/03	8	9.49	5	9.48	9.50	3	10,045	0.03%
2022/11/02	8	9.59	0	0.00	9.57	8	10,089	0.08%
2022/10/27	0	0.00	4	9.38	9.45	-4	10,323	-0.04%
2022/10/26	0	9.30	0	0.00	9.30	0	10,332	0.00%
2022/10/25	0.2	9.29	0	0.00	9.29	0.2	10,417	0.00%
2022/10/24	0	0.00	16	9.32	9.26	-16	10,475	-0.15%
2022/10/21	16	9.22	5	9.22	9.20	11	10,512	0.10%
2022/10/20	4	9.12	0	0.00	9.15	4	10,592	0.04%
2022/10/18	0	0.00	2	9.26	9.28	-2	10,650	-0.02%
2022/10/17	2	9.07	0	0.00	9.13	2	10,750	0.02%
2022/10/14	5	9.18	11	9.21	9.16	-6	10,749	-0.06%
2022/10/13	21	9.03	0	0.00	9.03	21	10,789	0.19%
2022/10/12	0	0.00	0.6	9.31	9.25	-0.6	10,850	-0.01%
2022/10/11	1	9.30	0	0.00	9.30	1	10,897	0.01%
2022/10/07	1	9.63	0	0.00	9.63	1	10,897	0.01%
2022/10/06	1	9.58	0	0.00	9.58	1	11,005	0.01%
2022/10/04	0	0.00	16.2	9.65	9.71	-16.2	11,268	-0.14%
2022/10/03	0	0.00	2	9.53	9.54	-2	11,292	-0.02%
2022/09/30	10	9.34	1	9.51	9.51	9	11,360	0.08%
2022/09/29	0.2	9.32	4	9.30	9.45	-3.8	11,389	-0.03%
2022/09/27	5	9.37	0	0.00	9.40	5	11,404	0.04%
2022/09/26	11.2	9.52	4	9.48	9.41	7.2	11,482	0.06%
2022/09/23	9	9.90	0	0.00	9.85	9	11,621	0.08%
2022/09/22	6	9.91	0	0.00	9.87	6	11,850	0.05%
2022/09/21	11.1	9.98	0	0.00	9.97	11.1	11,881	0.09%
2022/09/20	0.5	10.05	0	0.00	10.05	0.5	11,886	0.00%
2022/09/19	11.1	10.01	2	10.05	10.00	9.1	12,061	0.08%
2022/09/15	3	10.18	15	10.20	10.10	-12	12,578	-0.10%
2022/09/14	66.1	9.97	5	10.00	10.05	61.1	12,823	0.48%
2022/09/13	15.1	10.15	70	10.21	10.15	-54.9	12,975	-0.42%
2022/09/12	0.1	10.20	0	0.00	10.15	0.1	13,295	0.00%
2022/09/07	17	10.00	0	0.00	9.96	17	13,526	0.13%
2022/09/06	23.9	10.08	1	10.05	10.00	22.9	13,541	0.17%
2022/09/05	10.2	10.10	0	0.00	10.05	10.2	13,649	0.07%
2022/09/02	36	10.13	11	10.15	10.10	25	13,751	0.18%
2022/09/01	8.1	10.27	10	10.35	10.25	-1.9	13,689	-0.01%
2022/08/31	8	10.25	5	10.35	10.25	3	13,681	0.02%
2022/08/30	13	10.31	0	0.00	10.35	13	13,560	0.10%
2022/08/29	0.1	10.30	0	0.00	10.35	0.1	13,427	0.00%
2022/08/26	13	10.63	6	10.75	10.60	7	13,328	0.05%
2022/08/25	59	10.83	16	10.75	10.70	43	13,092	0.33%
2022/08/24	19	10.75	70	11.07	11.10	-51	11,384	-0.45%
2022/08/23	1.3	10.12	0	0.00	10.10	1.3	10,588	0.01%
2022/08/22	2	10.15	0	0.00	10.15	2	10,674	0.02%
2022/08/19	1.1	10.25	1	10.20	10.25	0.1	10,711	0.00%
2022/08/18	4	10.26	2	10.40	10.25	2	10,717	0.02%
2022/08/17	3	10.43	24.1	10.44	10.40	-21.1	10,713	-0.20%
2022/08/16	0.1	10.30	0	0.00	10.20	0.1	10,592	0.00%
2022/08/15	1.1	10.25	0	0.00	10.25	1.1	10,608	0.01%
2022/08/12	1	10.20	0.3	10.25	10.25	0.7	10,655	0.01%
2022/08/11	2	10.30	20	10.30	10.25	-18	10,742	-0.17%
2022/08/10	3	10.10	7	10.10	10.15	-4	10,846	-0.04%
2022/08/09	1.1	10.00	0	0.00	10.10	1.1	10,909	0.01%
2022/08/08	0.1	10.00	0	0.00	10.10	0.1	10,975	0.00%
2022/08/05	0.1	10.10	0	0.00	10.05	0.1	11,089	0.00%
2022/08/04	3.1	10.00	0	0.00	9.94	3.1	11,404	0.03%
2022/08/03	4	10.05	0	0.00	10.00	4	11,447	0.03%
2022/08/02	3.1	10.15	0	0.00	10.20	3.1	11,610	0.03%
2022/08/01	0.1	10.33	0.2	10.25	10.35	-0.2	12,219	0.00%
2022/07/29	3	10.17	0	0.00	10.20	3	12,320	0.02%
2022/07/28	6	10.09	0	0.00	10.05	6	12,333	0.05%
2022/07/27	4	10.05	0	0.00	10.00	4	12,369	0.03%
2022/07/26	5.1	10.15	0	0.00	10.15	5.1	12,377	0.04%
2022/07/25	0.2	10.20	2	10.20	10.20	-1.8	12,486	-0.01%
2022/07/22	0.1	10.05	1	10.00	10.00	-1	12,549	-0.01%
2022/07/21	0.3	10.10	3	10.05	10.10	-2.7	12,831	-0.02%
2022/07/19	5	10.10	0	0.00	10.10	5	13,239	0.04%
2022/07/14	0	0.00	20	9.52	9.60	-20	14,237	-0.14%
2022/07/12	23	9.01	0	0.00	9.00	23	14,815	0.16%
2022/07/11	17.1	9.19	0	0.00	9.18	17.1	15,118	0.11%
2022/07/08	2	9.41	0	0.00	9.31	2	15,512	0.01%
2022/07/07	0.1	9.22	40	9.33	9.33	-39.9	16,064	-0.25%
2022/07/06	42.1	9.31	20	9.48	9.25	22.1	16,577	0.13%
2022/07/05	1.3	9.40	20	9.36	9.47	-18.8	18,025	-0.10%
2022/07/04	6	9.14	0	0.00	9.13	6	21,274	0.03%
2022/07/01	1.1	9.41	0	0.00	9.08	1.1	25,119	0.00%
2022/06/30	10	9.90	0	0.00	9.60	10	33,400	0.03%
2022/06/29	5	9.94	0	0.00	9.95	5	36,234	0.01%
2022/06/28	20	10.00	0	0.00	10.05	20	36,226	0.06%
2022/06/27	3.2	10.03	10	10.05	10.00	-6.8	36,209	-0.02%
2022/06/24	32	10.12	3	10.20	10.05	29	36,091	0.08%
2022/06/23	1.1	9.99	0	0.00	10.00	1.1	35,920	0.00%
2022/06/22	22	10.26	0	0.00	10.15	22	35,697	0.06%
2022/06/21	11	10.45	0	0.00	10.50	11	35,509	0.03%
2022/06/20	4	10.61	4	10.54	10.45	0	35,459	0.00%
2022/06/17	1	10.95	0	0.00	10.90	1	35,335	0.00%
2022/06/16	11.1	11.10	100	11.25	11.05	-88.9	35,304	-0.25%
2022/06/15	0.2	11.10	135	11.19	11.10	-134.8	35,321	-0.38%	大賣/鉅額交易
2022/06/13	1	11.05	65	11.10	11.05	-64	35,334	-0.18%
2022/06/10	0	0.00	0.1	11.25	11.25	-0.1	35,315	0.00%
2022/06/09	1	11.20	10	11.25	11.25	-9	35,301	-0.03%
2022/06/08	1.3	11.20	0	0.00	11.20	1.3	35,269	0.00%
2022/06/07	0	0.00	1	11.25	11.20	-1	35,321	0.00%
2022/06/06	0.3	11.15	0	0.00	11.20	0.3	35,401	0.00%
2022/06/02	3.2	11.15	0	0.00	11.10	3.2	35,673	0.01%
2022/06/01	5.2	11.15	0	0.00	11.10	5.2	35,863	0.01%
2022/05/31	0.1	11.15	0	0.00	11.15	0.1	35,963	0.00%
2022/05/30	0	0.00	23	11.25	11.15	-23	36,459	-0.06%
2022/05/27	5	11.00	0	0.00	11.05	5	36,718	0.01%
2022/05/26	0.1	11.05	100	11.10	10.95	-99.9	36,846	-0.27%
2022/05/25	0.3	11.03	0	0.00	11.00	0.3	36,951	0.00%
2022/05/23	0	0.00	2	11.05	11.05	-2	37,329	-0.01%
2022/05/20	0	0.00	0.2	11.00	10.95	-0.2	37,505	0.00%
2022/05/18	0.1	11.00	0	0.00	11.10	0.1	37,481	0.00%
2022/05/17	0	0.00	6	10.85	10.85	-6	37,413	-0.02%
2022/05/13	6	10.70	13	10.75	10.70	-7	37,524	-0.02%
2022/05/12	26	10.85	10	10.65	10.55	16	37,684	0.04%
2022/05/11	4	11.05	0	0.00	11.00	4	37,397	0.01%
2022/05/10	4	10.98	16	11.00	11.00	-12	37,321	-0.03%
2022/05/09	5	11.16	1.7	11.27	11.05	3.3	37,168	0.01%
2022/05/06	24.5	11.63	4	11.65	11.65	20.5	36,654	0.06%
2022/05/05	14	11.80	0	0.00	11.80	14	36,740	0.04%
2022/05/04	2	11.75	1	11.80	11.75	1	36,829	0.00%
2022/05/03	10	11.70	10	11.70	11.75	0	37,122	0.00%
2022/04/29	0	0.00	5	11.90	11.80	-5	37,366	-0.01%
2022/04/28	1	11.80	10	11.85	11.80	-9	37,477	-0.02%
2022/04/27	11	11.65	0	0.00	11.65	11	37,496	0.03%
2022/04/26	5	11.95	7	11.99	11.90	-2	37,380	-0.01%
2022/04/25	3	11.95	33	11.96	11.95	-30	37,312	-0.08%
2022/04/22	20	12.17	2	12.20	12.20	18	37,140	0.05%
2022/04/21	20	12.54	27	12.39	12.40	-7	37,095	-0.02%
2022/04/20	4	12.13	10	12.10	12.10	-6	36,661	-0.02%
2022/04/18	33.3	12.07	32	12.00	11.95	1.3	36,663	0.00%
2022/04/15	140	12.24	2	12.40	12.20	138	36,204	0.38%	大買/鉅額交易
2022/04/14	18	12.41	8	12.65	12.35	10	36,434	0.03%
2022/04/13	25	12.75	5	12.66	12.65	20	36,072	0.06%
2022/04/12	1	12.40	12	12.45	12.40	-11	35,556	-0.03%
2022/04/11	119	12.68	52.1	12.88	12.60	66.9	35,165	0.19%	大買/
2022/04/08	91	13.16	53	13.12	13.05	38	33,990	0.11%
2022/04/07	236	13.48	400	13.25	13.05	-164	31,736	-0.52%	大買/大賣/鉅額交易
2022/04/06	266	13.86	193	13.89	13.95	73	28,152	0.26%	大買/大賣/
2022/04/01	51	12.73	344.5	13.15	13.35	-293.5	19,894	-1.48%	大賣/鉅額交易
2022/03/28	0	0.00	1	12.10	12.15	-1	17,381	-0.01%
2022/03/25	10	12.10	8	12.15	12.10	2	17,342	0.01%
2022/03/24	35	12.12	0	0.00	12.20	35	17,335	0.20%
2022/03/23	3	12.25	53	12.28	12.25	-50	17,355	-0.29%
2022/03/22	1	12.25	81	12.28	12.25	-80	17,671	-0.45%
2022/03/21	0	0.00	22	12.25	12.15	-22	17,629	-0.12%
2022/03/17	1	11.95	0	0.00	12.00	1	17,850	0.01%
2022/03/16	1	11.80	1	11.85	11.85	0	18,162	0.00%
2022/03/14	0	0.00	3	12.00	12.00	-3	18,292	-0.02%
2022/03/11	0	12.00	0	0.00	11.90	0	18,455	0.00%
2022/03/10	5	12.00	0	0.00	12.00	5	18,545	0.03%
2022/03/09	26	11.86	0	0.00	11.90	26	18,671	0.14%
2022/03/08	10	11.75	0	0.00	11.75	10	18,824	0.05%
2022/03/07	72	12.05	0	0.00	12.00	72	18,749	0.38%
2022/03/04	61.1	12.27	10	12.30	12.25	51.1	18,841	0.27%
2022/03/03	13	12.50	87	12.56	12.50	-74	19,070	-0.39%
2022/03/02	38	12.33	23	12.38	12.45	15	19,204	0.08%
2022/03/01	0	0.00	10	12.25	12.15	-10	19,341	-0.05%
2022/02/25	21	11.95	0	0.00	11.95	21	20,449	0.10%
2022/02/24	10	12.05	0	0.00	11.95	10	20,743	0.05%
2022/02/23	16	12.20	10	12.25	12.20	6	20,664	0.03%
2022/02/22	56	12.21	0	0.00	12.15	56	21,260	0.26%
2022/02/21	3	12.35	0	0.00	12.35	3	21,768	0.01%
2022/02/18	1	12.35	2	12.30	12.35	-1	21,917	0.00%
2022/02/17	40.1	12.30	0	0.00	12.30	40.1	22,223	0.18%
2022/02/16	170	12.30	0	0.00	12.30	170	22,519	0.75%	大買/鉅額交易
2022/02/15	3.3	12.37	0	0.00	12.25	3.3	22,942	0.01%
2022/02/14	5	12.42	5	12.49	12.35	0	23,948	0.00%
2022/02/11	1	12.55	11	12.55	12.60	-10	26,198	-0.04%
2022/02/10	11	12.60	0	0.00	12.60	11	26,388	0.04%
2022/02/09	0	0.00	0.2	12.65	12.65	-0.2	26,785	0.00%
2022/02/08	0	0.00	11	12.57	12.60	-11	26,801	-0.04%
2022/02/07	0	0.00	5	12.40	12.55	-5	27,010	-0.02%
2022/01/26	2	12.13	0	0.00	12.10	2	27,054	0.01%
2022/01/25	8	12.20	29	12.11	12.05	-21	27,135	-0.08%
2022/01/24	6	12.33	10	12.35	12.35	-4	26,958	-0.01%
2022/01/21	8	12.62	160	12.60	12.55	-152	26,754	-0.57%	大賣/鉅額交易
2022/01/20	0	0.00	7	12.80	12.90	-7	26,665	-0.03%
2022/01/19	10	12.75	11	12.90	12.80	-1	26,597	0.00%
2022/01/18	16	12.98	12	12.92	12.85	4	26,460	0.02%
2022/01/17	0	0.00	12	12.85	12.95	-12	26,407	-0.05%
2022/01/14	30	12.92	0	0.00	12.80	30	26,488	0.11%
2022/01/13	0	0.00	9	12.96	12.95	-9	26,401	-0.03%
2022/01/12	2.1	12.80	4	12.85	12.85	-1.9	26,115	-0.01%
2022/01/11	10	12.60	0	0.00	12.65	10	26,206	0.04%
2022/01/10	2	12.68	3.9	12.67	12.75	-1.9	26,883	-0.01%
2022/01/07	179	12.89	23	13.02	12.75	156	26,887	0.58%	大買/鉅額交易
2022/01/05	0	0.00	5	12.75	12.75	-5	26,672	-0.02%
2022/01/04	0	0.00	47	12.80	12.80	-47	26,803	-0.18%
2022/01/03	0	0.00	167	13.00	12.95	-167	26,778	-0.62%	大賣/鉅額交易
2021/12/30	41.8	13.12	78.3	13.19	13.15	-36.5	26,561	-0.14%
2021/12/29	4	12.85	18	12.82	12.85	-14	25,668	-0.05%
2021/12/28	7	12.66	19.6	12.66	12.70	-12.6	25,699	-0.05%
2021/12/27	1	12.45	5	12.50	12.50	-4	25,819	-0.02%
2021/12/24	22	12.46	0	0.00	12.45	22	26,246	0.08%
2021/12/23	5	12.55	0	0.00	12.55	5	26,443	0.02%
2021/12/22	2	12.60	3	12.50	12.50	-1	27,376	0.00%
2021/12/21	11	12.50	0	0.00	12.50	11	28,001	0.04%
2021/12/20	55	12.50	42	12.45	12.45	13	29,617	0.04%
2021/12/17	10	12.55	6	12.60	12.45	4	29,775	0.01%
2021/12/16	0	0.00	2	12.43	12.65	-2	29,850	-0.01%
2021/12/15	4	12.30	3.4	12.34	12.30	0.6	29,706	0.00%
2021/12/14	151	12.35	1	12.30	12.25	150	30,065	0.50%	大買/鉅額交易
2021/12/13	10	12.40	1	12.50	12.40	9	30,375	0.03%
2021/12/10	36	12.52	5	12.40	12.45	31	30,353	0.10%
2021/12/09	15	12.65	0.5	12.70	12.70	14.5	30,048	0.05%
2021/12/08	1	12.70	0	0.00	12.65	1	30,221	0.00%
2021/12/07	14	12.67	4	12.65	12.65	10	30,320	0.03%
2021/12/06	10	12.65	1	12.60	12.65	9	30,192	0.03%
2021/12/03	15	12.63	7	12.60	12.70	8	30,222	0.03%
2021/12/02	12	12.60	14	12.64	12.55	-2	30,255	-0.01%
2021/12/01	1	12.60	15	12.67	12.75	-14	30,440	-0.05%
2021/11/30	24	12.80	2	12.85	12.70	22	30,396	0.07%
2021/11/29	19	12.83	1	12.85	12.85	18	30,331	0.06%
2021/11/26	6	13.07	15	13.30	13.10	-9	30,064	-0.03%
2021/11/25	1	13.60	6	13.53	13.40	-5	29,549	-0.02%
2021/11/24	0.1	13.60	33	13.57	13.65	-33	29,231	-0.11%
2021/11/23	0	0.00	9	13.39	13.35	-9	28,286	-0.03%
2021/11/22	1	13.30	18	13.35	13.30	-17	27,989	-0.06%
2021/11/19	18	13.26	9.2	13.30	13.25	8.9	27,874	0.03%
2021/11/18	37	13.03	11	12.96	13.15	26	27,568	0.09%
2021/11/17	25	13.13	14	13.09	13.10	11	27,110	0.04%
2021/11/16	2	13.08	1	13.20	13.05	1	27,495	0.00%
2021/11/15	14	13.14	36	13.09	13.05	-22	27,843	-0.08%
2021/11/12	24	13.20	9	13.10	13.10	15	28,174	0.05%
2021/11/11	55	13.39	27.6	13.35	13.25	27.4	28,204	0.10%
2021/11/10	68	13.26	32	13.21	13.10	36	27,698	0.13%
2021/11/09	2	12.63	65	12.66	12.65	-63	25,509	-0.25%
2021/11/08	2	12.70	18	12.69	12.65	-16	25,404	-0.06%
2021/11/05	1.1	12.35	0	0.00	12.50	1.1	25,329	0.00%
2021/11/04	31	12.48	11	12.51	12.40	20	25,625	0.08%
2021/11/03	10	12.35	64	12.41	12.40	-54	26,052	-0.21%
2021/11/02	2	12.20	12	12.20	12.15	-10	26,103	-0.04%
2021/11/01	12.6	12.20	0.5	12.20	12.25	12.1	26,225	0.05%
2021/10/29	0	0.00	10.5	12.10	12.10	-10.5	26,370	-0.04%
2021/10/28	6	12.10	2	12.20	12.20	4	26,456	0.02%
2021/10/27	6	12.10	10	12.15	12.15	-4	26,651	-0.02%
2021/10/26	41.1	12.18	0	0.00	12.15	41.1	26,817	0.15%
2021/10/25	13	12.15	4	12.20	12.20	9	26,961	0.03%
2021/10/22	17	12.20	108	12.24	12.15	-91	27,297	-0.33%	大賣/
2021/10/21	5	12.30	13	12.40	12.35	-8	27,363	-0.03%
2021/10/20	24	12.40	0	0.00	12.35	24	27,639	0.09%
2021/10/19	6	12.55	18	12.57	12.55	-12	28,044	-0.04%
2021/10/18	56	12.58	45	12.31	12.60	11	28,083	0.04%
2021/10/15	1	12.05	5	12.05	12.05	-4	28,389	-0.01%
2021/10/14	37	11.96	13	12.00	11.95	24	28,772	0.08%
2021/10/13	3	12.17	0	0.00	12.05	3	28,850	0.01%
2021/10/12	18	12.16	3	12.20	12.10	15	29,111	0.05%
2021/10/08	10	12.28	90	12.25	12.25	-80	29,500	-0.27%
2021/10/07	5	12.40	1	12.40	12.40	4	30,239	0.01%
2021/10/06	6	12.30	11	12.45	12.20	-5	31,386	-0.02%
2021/10/05	8	12.13	7	12.04	12.45	1	31,761	0.00%
2021/10/04	17	12.26	0	0.00	12.15	17	31,832	0.05%
2021/10/01	18	12.53	8	12.43	12.35	10	32,110	0.03%
2021/09/30	428	12.80	300	12.80	12.90	128	32,939	0.39%	大買/大賣/鉅額交易
2021/09/29	21	13.25	24	13.10	13.00	-3	33,708	-0.01%
2021/09/28	387	13.19	438	13.20	13.30	-51	34,558	-0.15%	大買/大賣/
2021/09/27	6	13.35	31	13.26	13.20	-25	45,563	-0.05%
2021/09/24	3	12.60	1	12.70	12.55	2	52,443	0.00%
2021/09/23	0	0.00	30	12.41	12.45	-30	54,001	-0.06%
2021/09/22	2.1	12.28	0	0.00	12.30	2.1	55,051	0.00%
2021/09/17	9.1	12.64	5	12.60	12.60	4.1	55,419	0.01%
2021/09/16	9	12.88	7	12.89	12.95	2	55,422	0.00%
2021/09/15	0.1	12.70	235	12.65	12.65	-235	55,474	-0.42%	大賣/鉅額交易
2021/09/14	263	12.65	30	12.65	12.60	233	56,504	0.41%	大買/鉅額交易
2021/09/13	27	12.75	6	12.78	12.75	21	57,625	0.04%
2021/09/10	0	0.00	49	12.52	12.50	-49	58,214	-0.08%
2021/09/09	20	12.18	8	12.20	12.25	12	58,662	0.02%
2021/09/08	3	12.15	18	12.12	12.10	-15	59,011	-0.03%
2021/09/07	0	0.00	3	12.30	12.35	-3	60,105	0.00%
2021/09/06	47	12.22	10	12.19	12.10	37	60,313	0.06%
2021/09/03	5	12.45	18	12.59	12.50	-13	60,414	-0.02%
2021/09/02	21	12.47	0	0.00	12.45	21	61,094	0.03%
2021/09/01	0.5	12.80	8	12.80	12.80	-7.5	61,915	-0.01%
2021/08/30	1	12.85	7	12.90	12.95	-6	63,435	-0.01%
2021/08/27	0	0.00	1	12.80	12.75	-1	64,408	0.00%
2021/08/26	7	12.60	0	0.00	12.60	7	66,667	0.01%
2021/08/25	3.1	12.63	0	0.00	12.65	3.1	70,072	0.00%
2021/08/23	1	12.40	25	12.49	12.45	-24	72,965	-0.03%
2021/08/20	15.2	12.20	23	12.25	12.10	-7.8	73,470	-0.01%
2021/08/19	22.1	12.79	50	12.65	12.45	-27.9	73,477	-0.04%
2021/08/18	1.1	12.69	2	12.45	13.10	-0.9	73,562	0.00%
2021/08/17	6	12.85	0	0.00	12.70	6	75,205	0.01%
2021/08/13	2	13.38	6	13.45	13.35	-4	76,656	-0.01%
2021/08/12	0	0.00	2	13.35	13.40	-2	77,436	0.00%
2021/08/11	12	13.33	6	13.55	13.30	6	78,818	0.01%
2021/08/10	1	13.40	51	13.50	13.40	-50	81,004	-0.06%
2021/08/09	60	13.57	26	13.70	13.65	34	82,384	0.04%
2021/08/06	5	13.50	14	13.52	13.35	-9	83,982	-0.01%
2021/08/05	14	13.28	30	13.40	13.30	-16	86,269	-0.02%
2021/08/04	0	0.00	40	13.50	13.50	-40	90,551	-0.04%
2021/08/03	1	13.35	3	13.32	13.35	-2	93,451	0.00%
2021/08/02	60	13.35	58	13.31	13.45	2	95,605	0.00%
2021/07/30	24	13.19	2	13.15	13.15	22	99,502	0.02%
2021/07/29	26	13.14	13	13.18	13.10	13	101,748	0.01%
2021/07/28	32	13.00	0.1	12.80	12.95	32	104,518	0.03%
2021/07/27	20	13.15	4	13.10	13.00	16	111,601	0.01%
2021/07/26	8	13.23	0	0.00	13.15	8	116,955	0.01%
2021/07/23	14.5	13.22	25	13.28	13.35	-10.5	120,870	-0.01%
2021/07/22	12	13.08	20	12.95	12.90	-8	125,034	-0.01%
2021/07/21	463	12.82	12	13.06	12.85	451	127,074	0.35%	大買/鉅額交易
2021/07/20	18.1	13.30	73.5	13.34	13.30	-55.4	127,665	-0.04%
2021/07/19	17	13.48	2	13.60	13.60	15	129,987	0.01%
2021/07/16	16	13.58	8	13.67	13.55	8	136,561	0.01%
2021/07/15	8	13.52	4	13.56	13.70	4	139,434	0.00%
2021/07/14	22	13.28	19	13.12	13.15	3	143,339	0.00%
2021/07/13	41	13.54	4	13.39	13.40	37	148,691	0.02%
2021/07/12	18	14.04	67.5	14.00	13.80	-49.5	151,230	-0.03%
2021/07/09	11	13.82	13	13.93	13.85	-2	156,481	0.00%
2021/07/08	22	13.98	14	13.86	13.95	8	158,400	0.01%
2021/07/07	42	13.90	17	13.89	13.85	25	161,341	0.02%
2021/07/06	139.1	14.27	50	14.37	14.25	89.1	164,026	0.05%	大買/
2021/07/05	99	14.57	55.7	14.51	14.35	43.3	166,066	0.03%
2021/07/02	196	15.53	187.5	15.41	14.55	8.5	165,140	0.01%	大買/大賣/
2021/07/01	194	14.76	565.9	15.04	15.30	-371.9	155,173	-0.24%	大買/大賣/鉅額交易
2021/06/30	110	13.86	65	13.84	13.95	45	147,233	0.03%	大買/
2021/06/29	32	13.68	16	13.67	13.50	16	145,717	0.01%
2021/06/28	50	13.65	27	13.51	13.65	23	145,011	0.02%
2021/06/25	6	13.46	22	13.60	13.55	-16	144,718	-0.01%
2021/06/24	8	13.44	27	13.50	13.55	-19	145,116	-0.01%
2021/06/23	29.5	13.44	3	13.72	13.40	26.5	144,797	0.02%
2021/06/22	22	13.28	55	13.38	13.60	-33	143,779	-0.02%
2021/06/21	37.2	12.75	11	12.95	12.80	26.2	142,781	0.02%
2021/06/18	24	13.28	227	13.30	13.15	-203	142,138	-0.14%	大賣/鉅額交易
2021/06/17	10	13.42	7	13.44	13.45	3	141,885	0.00%
2021/06/16	297	13.48	43	13.74	13.55	254	141,898	0.18%	大買/鉅額交易
2021/06/15	10	13.30	18	13.35	13.30	-8	140,889	-0.01%
2021/06/11	19	13.49	0	0.00	13.45	19	140,783	0.01%
2021/06/10	12	13.15	10	13.45	13.45	2	140,737	0.00%
2021/06/09	53	13.53	233	13.36	13.40	-180	140,472	-0.13%	大賣/鉅額交易
2021/06/08	16	13.82	1	13.80	13.80	15	139,976	0.01%
2021/06/07	17	14.23	166	14.07	14.05	-149	139,939	-0.11%	大賣/鉅額交易
2021/06/04	157	14.32	154	14.00	13.95	3	139,444	0.00%	大買/大賣/
2021/06/03	60	14.52	13	14.48	14.35	47	139,140	0.03%
2021/06/02	54	14.13	149	14.14	14.25	-95	138,396	-0.07%	大賣/
2021/06/01	73	13.46	37	13.52	13.50	36	135,903	0.03%
2021/05/31	21.4	13.16	22	13.21	13.05	-0.6	136,560	0.00%
2021/05/28	236	12.81	5	12.89	12.90	231	135,947	0.17%	大買/鉅額交易
2021/05/27	0	0.00	101	12.65	12.60	-101	136,190	-0.07%	大賣/鉅額交易
2021/05/26	12	12.70	4	12.71	12.70	8	136,400	0.01%
2021/05/25	40	13.01	190.3	13.00	12.85	-150.3	136,150	-0.11%	大賣/鉅額交易
2021/05/24	14	12.46	34	12.50	12.40	-20	134,742	-0.01%
2021/05/21	85	12.09	150	12.16	12.20	-65	134,667	-0.05%	大賣/
2021/05/20	6.2	12.18	68	12.29	12.00	-61.8	134,241	-0.05%
2021/05/19	113	12.30	12	12.35	12.35	101	133,823	0.08%	大買/鉅額交易
2021/05/18	178	11.72	141	11.87	12.35	37	133,720	0.03%	大買/大賣/
2021/05/17	35	11.64	36	11.61	11.35	-1	132,863	0.00%
2021/05/14	24	12.75	15	12.66	12.60	9	131,245	0.01%
2021/05/13	45	12.82	9	12.69	12.45	36	128,998	0.03%
2021/05/12	76	13.22	241	13.18	13.00	-165	126,478	-0.13%	大賣/鉅額交易
2021/05/11	173	14.89	282	14.71	14.20	-109	122,107	-0.09%	大買/大賣/鉅額交易
2021/05/10	33	14.90	106	14.94	15.05	-73	119,270	-0.06%	大賣/
2021/05/07	93	14.33	176.3	14.34	14.35	-83.3	117,221	-0.07%	大賣/
2021/05/06	70	15.27	71	15.03	14.95	-1	113,225	0.00%
2021/05/05	182	15.10	310	15.22	15.10	-128	110,948	-0.12%	大買/大賣/鉅額交易
2021/05/04	348	15.36	373	16.60	14.95	-25	108,350	-0.02%	大買/大賣/
2021/05/03	66	16.56	121	16.47	16.50	-55	101,146	-0.05%	大賣/
2021/04/29	156	16.22	83	16.25	15.90	73	96,052	0.08%	大買/
2021/04/28	85	15.75	79.1	15.86	16.10	5.9	92,313	0.01%
2021/04/27	48	15.21	117	15.19	15.10	-69	88,679	-0.08%	大賣/
2021/04/26	67	14.76	78	14.76	14.70	-11	86,487	-0.01%
2021/04/23	108	14.87	120	14.54	14.65	-12	85,418	-0.01%	大買/大賣/
2021/04/22	155	15.54	151.5	15.63	15.00	3.5	83,371	0.00%	大買/大賣/
2021/04/21	115.1	14.58	43	14.47	14.95	72.1	76,875	0.09%	大買/
2021/04/20	242.1	14.64	72	14.50	14.60	170.1	74,247	0.23%	大買/鉅額交易
2021/04/19	150	14.51	338.3	14.48	14.65	-188.3	70,976	-0.27%	大買/大賣/鉅額交易
2021/04/16	220	13.29	119.1	13.37	13.35	100.9	65,331	0.15%	大買/大賣/
2021/04/15	148	13.02	221	12.99	13.20	-73	62,487	-0.12%	大買/大賣/
2021/04/14	18	12.16	60	12.24	12.25	-42	57,771	-0.07%
2021/04/13	136	12.54	29.3	12.68	12.20	106.7	57,616	0.19%	大買/鉅額交易
2021/04/12	154.3	12.23	75	12.06	12.50	79.3	56,101	0.14%	大買/
2021/04/09	96	11.87	48	11.81	11.70	48	52,783	0.09%
2021/04/08	25	11.37	73.9	11.38	11.35	-48.9	50,909	-0.10%
2021/04/07	92	11.22	195	11.24	11.30	-103	51,693	-0.20%	大賣/鉅額交易
2021/04/06	16	10.98	55	10.96	10.95	-39	53,314	-0.07%
2021/03/31	5	10.85	10	10.90	10.95	-5	58,530	-0.01%
2021/03/30	6	10.96	6	11.00	11.00	0	63,731	0.00%
2021/03/29	2	11.03	37	11.04	11.05	-35	68,689	-0.05%
2021/03/26	8	10.76	16	10.82	10.75	-8	72,176	-0.01%
2021/03/25	5	10.78	0	0.00	10.65	5	72,990	0.01%
2021/03/24	0	0.00	30.1	10.65	10.65	-30.1	72,958	-0.04%
2021/03/23	11	10.90	30	10.80	10.75	-19	72,837	-0.03%
2021/03/22	17.2	10.69	10	10.90	10.95	7.2	72,731	0.01%
2021/03/19	32	10.65	0	0.00	10.65	32	73,025	0.04%
2021/03/18	36	10.87	1	10.85	10.85	35	73,658	0.05%
2021/03/17	2	10.88	2	10.95	10.90	0	73,765	0.00%
2021/03/16	22	11.00	0	0.00	10.90	22	73,891	0.03%
2021/03/15	13	11.17	17	11.27	11.10	-4	73,590	-0.01%
2021/03/12	22	11.00	1	11.05	11.05	21	73,243	0.03%
2021/03/11	3	11.05	3	11.23	11.05	0	72,994	0.00%
2021/03/10	42	11.08	102	11.00	11.05	-60	72,725	-0.08%	大賣/
2021/03/09	147	11.27	8	11.38	11.20	139	72,940	0.19%	大買/鉅額交易
2021/03/08	29	11.20	78	11.28	11.20	-49	73,169	-0.07%
2021/03/05	37	10.96	17	10.98	10.90	20	71,716	0.03%
2021/03/04	25	11.29	488.1	11.29	11.15	-463.1	71,409	-0.65%	大賣/鉅額交易
2021/03/03	0	0.00	91	10.94	10.95	-91	68,940	-0.13%
2021/03/02	1	10.90	32	10.88	10.65	-31	68,358	-0.05%
2021/02/26	79	10.63	13	10.74	10.75	66	67,821	0.10%
2021/02/25	51	10.81	11	10.87	10.90	40	67,304	0.06%
2021/02/24	17	10.83	102	10.80	10.70	-85	66,912	-0.13%	大賣/
2021/02/23	169	10.99	158	10.97	10.95	11	66,149	0.02%	大買/大賣/
2021/02/22	55.2	10.63	20	10.66	10.60	35.2	64,849	0.05%
2021/02/19	26	10.48	16.1	10.36	10.40	9.9	64,323	0.02%
2021/02/18	49	10.44	58	10.42	10.30	-9	63,998	-0.01%
2021/02/17	28	9.99	21	10.03	10.40	7	63,123	0.01%
2021/02/04	0	0.00	3	9.49	9.42	-3	62,055	0.00%
2021/02/02	6.1	9.48	10	9.46	9.50	-3.9	63,720	-0.01%
2021/02/01	0	0.00	5	9.23	9.35	-5	63,576	-0.01%
2021/01/29	9	9.33	15	9.39	9.26	-6	63,254	-0.01%
2021/01/28	10	9.48	0	0.00	9.41	10	63,039	0.02%
2021/01/27	6.3	9.69	5	9.64	9.59	1.3	63,097	0.00%
2021/01/26	2	9.71	15.3	9.63	9.67	-13.3	63,084	-0.02%
2021/01/25	0	0.00	7	9.74	9.76	-7	62,719	-0.01%
2021/01/22	31	9.45	0	0.00	9.55	31	62,515	0.05%
2021/01/21	11	9.83	7	9.80	9.60	4	62,163	0.01%
2021/01/20	21.2	9.80	70	9.83	9.68	-48.8	61,851	-0.08%
2021/01/19	5	10.10	0	0.00	10.10	5	61,246	0.01%
2021/01/18	0	0.00	118	10.09	10.15	-118	61,567	-0.19%	大賣/鉅額交易
2021/01/15	5	10.10	1	10.30	10.10	4	61,044	0.01%
2021/01/14	46	10.44	3	10.40	10.50	43	60,263	0.07%
2021/01/13	168	10.77	175	10.63	10.60	-7	59,892	-0.01%	大買/大賣/
2021/01/12	12	10.51	5	10.50	10.35	7	59,115	0.01%
2021/01/11	9	11.00	9	10.85	10.85	0	57,969	0.00%
2021/01/08	24	10.96	5	10.92	10.90	19	57,432	0.03%
2021/01/07	215	11.35	207	11.30	11.30	8	56,509	0.01%	大買/大賣/
2021/01/06	49	11.37	17	11.36	11.05	32	55,457	0.06%
2021/01/05	63	11.84	80	11.82	11.60	-17	53,284	-0.03%
2021/01/04	20	11.54	17	11.53	11.55	3	51,270	0.01%
2020/12/31	86	11.70	32	11.71	11.65	54	50,586	0.11%
2020/12/30	54	11.48	31	11.63	11.45	23	49,068	0.05%
2020/12/29	79	11.89	124	11.83	11.65	-45	47,400	-0.09%	大賣/
2020/12/28	260	11.58	152	11.52	11.50	108	44,089	0.24%	大買/大賣/鉅額交易
2020/12/25	100	11.66	110.1	11.61	11.55	-10.1	42,388	-0.02%	大賣/
2020/12/24	145	10.85	259	10.98	11.40	-114	38,064	-0.30%	大買/大賣/鉅額交易
2020/12/23	96	10.51	93	10.59	10.60	3	32,437	0.01%
2020/12/22	108	10.35	86	10.41	10.15	22	27,333	0.08%	大買/
2020/12/21	1.2	9.69	23	9.61	9.69	-21.8	23,231	-0.09%
2020/12/18	5	9.40	0	0.00	9.33	5	22,392	0.02%
2020/12/17	4	9.40	2	9.38	9.39	2	22,497	0.01%
2020/12/16	1	9.46	0	0.00	9.43	1	22,667	0.00%
2020/12/15	13.1	9.48	0	0.00	9.39	13.1	23,854	0.05%
2020/12/14	49	9.58	28	9.55	9.61	21	23,586	0.09%
2020/12/11	0	0.00	14	9.31	9.20	-14	22,660	-0.06%
2020/12/10	2	9.25	31.1	9.32	9.21	-29.1	22,428	-0.13%
2020/12/09	1	9.15	93	9.15	9.14	-92	22,213	-0.41%
2020/12/08	16	9.13	0	0.00	9.11	16	22,827	0.07%
2020/12/07	4	9.14	0	0.00	9.19	4	23,095	0.02%
2020/12/04	2	9.26	17	9.23	9.24	-15	23,058	-0.07%
2020/12/03	21	9.38	18.6	9.35	9.29	2.4	23,212	0.01%
2020/12/02	25	9.36	95.6	9.37	9.39	-70.6	23,654	-0.30%
2020/12/01	3	9.06	5	9.13	9.15	-2	22,890	-0.01%
2020/11/30	24	9.09	37	9.19	9.10	-13	22,989	-0.06%
2020/11/27	0.4	8.97	5	9.01	9.02	-4.6	22,365	-0.02%
2020/11/26	7	9.04	1	8.98	8.98	6	22,362	0.03%
2020/11/25	25	8.95	10	8.95	8.97	15	22,468	0.07%
2020/11/24	7	8.81	8	8.87	8.78	-1	22,359	0.00%
2020/11/23	5	8.76	5	8.75	8.78	0	22,247	0.00%
2020/11/20	3.2	8.69	0	0.00	8.67	3.2	22,177	0.01%
2020/11/19	1	8.78	6	8.76	8.76	-5	22,110	-0.02%
2020/11/18	0	0.00	10	8.72	8.71	-10	22,159	-0.05%
2020/11/17	66	8.66	0	0.00	8.70	66	22,174	0.30%
2020/11/16	39	8.80	0	0.00	8.76	39	22,955	0.17%
2020/11/13	53	8.99	0	0.00	8.95	53	23,032	0.23%
2020/11/12	0	0.00	2	9.03	8.96	-2	23,549	-0.01%
2020/11/11	23	9.14	11	9.20	9.18	12	25,285	0.05%
2020/11/10	0	0.00	20	8.93	8.95	-20	24,194	-0.08%
2020/11/06	0	0.00	3	8.75	8.74	-3	23,979	-0.01%
2020/11/05	10	8.74	2	8.76	8.74	8	25,227	0.03%
2020/11/04	0	0.00	75	8.76	8.77	-75	25,719	-0.29%
2020/11/03	2	8.72	14	8.75	8.73	-12	25,745	-0.05%
2020/11/02	4	8.64	7.7	8.60	8.60	-3.7	25,815	-0.01%
2020/10/29	0.4	8.62	12	8.56	8.68	-11.7	26,004	-0.04%
2020/10/28	4	8.69	10	8.62	8.60	-6	26,474	-0.02%
2020/10/27	9	8.77	5	8.81	8.72	4	26,282	0.02%
2020/10/26	10	8.67	27	8.67	8.68	-17	25,823	-0.07%
2020/10/23	10	8.45	0	0.00	8.44	10	25,374	0.04%
2020/10/21	0	8.33	10	8.35	8.33	-10	25,621	-0.04%
2020/10/20	0.2	8.31	0	0.00	8.31	0.2	25,669	0.00%
2020/10/19	50	8.33	0	0.00	8.31	50	25,680	0.19%
2020/10/16	5	8.40	0	0.00	8.33	5	25,636	0.02%
2020/10/15	12	8.35	20	8.36	8.35	-8	25,607	-0.03%
2020/10/12	5	8.34	0	0.00	8.34	5	25,564	0.02%
2020/10/07	4	8.50	0	0.00	8.52	4	25,439	0.02%
2020/10/05	0	0.00	5	8.39	8.38	-5	25,565	-0.02%
2020/09/30	3	8.38	0	0.00	8.37	3	25,646	0.01%
2020/09/28	4	8.40	0	0.00	8.38	4	25,794	0.02%
2020/09/25	21	8.40	3	8.45	8.30	18	25,934	0.07%
2020/09/24	13	8.45	5	8.38	8.39	8	25,815	0.03%
2020/09/23	5	8.77	5	8.58	8.57	0	25,511	0.00%
2020/09/22	0	0.00	5	8.74	8.70	-5	25,303	-0.02%
2020/09/21	5.2	9.01	17	8.92	8.88	-11.8	25,042	-0.05%
2020/09/18	10	9.09	27.3	9.19	8.97	-17.3	24,813	-0.07%
2020/09/17	19.3	8.97	0	0.00	8.91	19.3	23,636	0.08%
2020/09/16	10	8.85	0	0.00	8.76	10	23,298	0.04%
2020/09/15	1	8.85	0	0.00	8.85	1	23,302	0.00%
2020/09/14	1	8.82	7	8.90	8.82	-6	23,265	-0.03%
2020/09/11	21	9.13	21	9.08	8.84	0	23,051	0.00%
2020/09/10	5	8.99	8	8.99	8.98	-3	22,310	-0.01%
2020/09/09	1	8.69	0.3	8.87	8.87	0.8	21,881	0.00%
2020/09/08	22	8.94	0	0.00	8.79	22	21,684	0.10%
2020/09/07	40	9.00	15	9.03	8.94	25	21,377	0.12%
2020/09/04	10	8.72	5	8.63	8.72	5	20,383	0.02%
2020/09/03	0	0.00	1.5	8.71	8.70	-1.5	20,228	-0.01%
2020/09/02	4	8.54	0	0.00	8.50	4	19,923	0.02%
2020/09/01	1	8.58	0	0.00	8.55	1	20,305	0.00%
2020/08/31	26	8.65	0	0.00	8.62	26	20,351	0.13%
2020/08/28	20	8.50	19	8.55	8.54	1	20,174	0.00%
2020/08/27	2	8.40	5	8.42	8.39	-3	20,130	-0.01%
2020/08/26	1	8.38	3	8.42	8.42	-2	19,980	-0.01%
2020/08/25	1	8.36	1.2	8.36	8.36	-0.2	19,936	0.00%
2020/08/24	11	8.27	10.1	8.35	8.27	0.9	19,790	0.00%
2020/08/20	35	8.27	11	8.58	8.21	24	19,576	0.12%
2020/08/19	17	8.79	23	8.83	8.70	-6	18,466	-0.03%
2020/08/18	15	8.80	9	8.85	8.81	6	17,921	0.03%
2020/08/17	65	9.05	99.2	9.20	9.11	-34.2	17,250	-0.20%
2020/08/14	1	8.23	1	8.38	8.46	0	15,097	0.00%
2020/08/13	6	8.30	0.1	8.26	8.26	5.9	15,053	0.04%
2020/08/12	13	8.35	18	8.34	8.34	-5	15,451	-0.03%
2020/08/11	24	8.49	32	8.58	8.51	-8	15,357	-0.05%
2020/08/10	20	8.44	6	8.48	8.60	14	14,256	0.10%
2020/08/07	8	8.43	0	0.00	8.40	8	13,828	0.06%
2020/08/06	21.5	8.43	35.8	8.46	8.45	-14.3	13,647	-0.10%
2020/08/05	2	8.37	0	0.00	8.41	2	13,690	0.01%
2020/08/04	9	8.43	9	8.45	8.43	0	14,177	0.00%
2020/08/03	28	8.39	29	8.43	8.38	-1	14,090	-0.01%
2020/07/30	1	8.04	0	0.00	8.06	1	13,891	0.01%
2020/07/29	5	8.03	0	0.00	8.00	5	13,968	0.04%
2020/07/28	6	7.97	71	7.97	7.80	-65	14,066	-0.46%
2020/07/27	1	8.04	0	0.00	8.04	1	14,235	0.01%
2020/07/24	0	0.00	14	8.18	8.18	-14	14,352	-0.10%
2020/07/23	4	8.28	0.3	8.26	8.28	3.8	14,436	0.03%
2020/07/22	6	8.25	0	0.00	8.30	6	14,671	0.04%
2020/07/21	0	0.00	18	8.21	8.21	-18	14,653	-0.12%
2020/07/17	0	0.00	2	8.24	8.22	-2	14,766	-0.01%
2020/07/16	0	0.00	9	8.25	8.25	-9	14,885	-0.06%
2020/07/14	2	8.22	0	0.00	8.20	2	15,044	0.01%
2020/07/13	0	0.00	10	8.23	8.21	-10	15,124	-0.07%
2020/07/10	33	8.22	0	0.00	8.16	33	15,252	0.22%
2020/07/08	4	8.40	25	8.40	8.43	-21	15,320	-0.14%
2020/07/07	0	0.00	49.3	8.35	8.39	-49.3	15,564	-0.32%
2020/07/06	10	8.40	0	0.00	8.42	10	15,795	0.06%
2020/07/03	1	8.36	0	0.00	8.30	1	15,721	0.01%
2020/07/02	1	8.31	0	0.00	8.33	1	15,782	0.01%
2020/06/30	5	8.30	7	8.31	8.28	-2	15,963	-0.01%
2020/06/29	21	8.28	17	8.29	8.30	4	16,160	0.02%
2020/06/24	0	0.00	20	8.40	8.39	-20	16,215	-0.12%
2020/06/23	16	8.29	1	8.40	8.32	15	16,121	0.09%
2020/06/22	60	8.35	0	0.00	8.36	60	16,193	0.37%
2020/06/19	35	8.38	0	0.00	8.36	35	16,351	0.21%
2020/06/18	13	8.33	10	8.34	8.34	3	16,436	0.02%
2020/06/16	10	8.32	0	0.00	8.37	10	16,651	0.06%
2020/06/15	5	8.23	0	0.00	8.18	5	17,081	0.03%
2020/06/12	5	8.20	0	0.00	8.25	5	17,284	0.03%
2020/06/11	2	8.35	0	0.00	8.35	2	17,374	0.01%
2020/06/09	1	8.70	0	0.00	8.66	1	17,694	0.01%
2020/06/08	13	8.63	26	8.64	8.70	-13	17,949	-0.07%
2020/06/05	0	0.00	78	8.50	8.51	-78	17,551	-0.44%
2020/06/04	3	8.49	23	8.45	8.42	-20	17,621	-0.11%
2020/06/03	10	8.41	8	8.37	8.44	2	17,802	0.01%
2020/06/01	10	8.31	1	8.31	8.30	9	17,596	0.05%
2020/05/29	3	8.28	10	8.24	8.27	-7	17,583	-0.04%
2020/05/28	21	8.25	0	0.00	8.23	21	17,753	0.12%
2020/05/27	7	8.31	0	0.00	8.31	7	17,874	0.04%
2020/05/26	5	8.33	0	0.00	8.34	5	17,961	0.03%
2020/05/25	15	8.36	60	8.28	8.31	-45	17,946	-0.25%
2020/05/22	10	8.40	10	8.31	8.30	0	17,957	0.00%
2020/05/21	1	8.40	5	8.44	8.40	-4	17,860	-0.02%
2020/05/20	28	8.42	0	0.00	8.39	28	17,777	0.16%
2020/05/19	78	8.46	90	8.44	8.42	-12	17,668	-0.07%
2020/05/18	30	8.21	21	8.31	8.18	9	17,277	0.05%
2020/05/15	11	8.23	11	8.09	8.09	0	17,191	0.00%
2020/05/14	23	8.24	20	8.28	8.18	3	17,156	0.02%
2020/05/13	11	8.33	10	8.32	8.34	1	17,147	0.01%
2020/05/12	22	8.47	10	8.47	8.42	12	17,239	0.07%
2020/05/11	55	8.50	60	8.55	8.60	-5	17,078	-0.03%
2020/05/08	21	8.16	0	0.00	8.17	21	16,551	0.13%
2020/05/07	10	8.12	10.3	8.13	8.11	-0.3	16,464	0.00%
2020/05/06	5	8.09	5	8.15	8.15	0	16,520	0.00%
2020/05/05	10	7.96	12	7.96	7.96	-2	16,582	-0.01%
2020/05/04	51	7.89	9	7.90	7.90	42	16,666	0.25%
2020/04/30	17	8.09	15	8.07	8.09	2	16,729	0.01%
2020/04/29	14	7.86	34	7.85	7.85	-20	16,834	-0.12%
2020/04/28	15	7.80	12.1	7.74	7.71	2.9	17,134	0.02%
2020/04/27	0	0.00	1	7.82	7.77	-1	18,175	-0.01%
2020/04/22	2	7.38	8	7.22	7.33	-6	21,174	-0.03%
2020/04/21	22	7.55	39	7.48	7.30	-17	21,301	-0.08%
2020/04/20	2	7.55	0	0.00	7.60	2	21,406	0.01%
2020/04/17	18	7.69	60	7.66	7.65	-42	21,656	-0.19%
2020/04/16	47	7.71	30	7.68	7.68	17	21,736	0.08%
2020/04/15	33	7.85	37	7.82	7.81	-4	21,783	-0.02%
2020/04/14	39	7.75	53	7.80	7.80	-14	21,841	-0.06%
2020/04/13	11	7.75	0	0.00	7.71	11	22,321	0.05%
2020/04/10	25	7.75	11	7.78	7.84	14	22,913	0.06%
2020/04/09	139	7.64	25	7.65	7.64	114	22,935	0.50%	大買/鉅額交易
2020/04/08	23	7.42	10	7.44	7.41	13	22,830	0.06%
2020/04/07	36	7.39	31	7.38	7.37	5	22,885	0.02%
2020/04/06	20	7.31	21	7.34	7.35	-1	22,845	0.00%
2020/04/01	10	7.31	0	0.00	7.31	10	22,874	0.04%
2020/03/31	0	0.00	2	7.26	7.33	-2	23,024	-0.01%
2020/03/30	2	7.04	5	7.10	7.14	-3	23,084	-0.01%
2020/03/27	5	7.24	6	7.21	7.18	-1	23,876	0.00%
2020/03/26	3	7.13	12	7.14	7.09	-9	23,856	-0.04%
2020/03/25	4	7.13	64	7.12	7.08	-60	23,845	-0.25%
2020/03/24	3	6.90	88	6.90	6.81	-85	23,703	-0.36%
2020/03/23	82	6.70	3	6.70	6.65	79	23,576	0.34%
2020/03/20	21	6.86	20	6.88	6.82	1	23,536	0.00%
2020/03/19	36	6.58	149	6.45	6.46	-113	23,427	-0.48%	大賣/鉅額交易
2020/03/18	12	6.85	93	6.94	6.82	-81	22,886	-0.35%
2020/03/17	7	6.83	57	6.86	6.83	-50	22,581	-0.22%
2020/03/16	7	6.88	5.3	7.00	6.92	1.7	22,358	0.01%
2020/03/13	3	6.62	93	6.68	7.05	-90	22,146	-0.41%
2020/03/12	20	7.30	60	7.59	7.25	-40	21,687	-0.18%
2020/03/11	26	7.86	2	7.96	7.83	24	21,298	0.11%
2020/03/10	109	7.88	75	7.77	7.86	34	21,206	0.16%	大買/
2020/03/09	11	8.04	1	8.08	7.98	10	20,903	0.05%
2020/03/06	3	8.22	0.2	8.26	8.21	2.9	20,543	0.01%
2020/03/05	0	0.00	15	8.26	8.27	-15	20,549	-0.07%
2020/03/04	0	0.00	53	8.17	8.20	-53	20,502	-0.26%
2020/03/03	31	8.25	17	8.24	8.20	14	20,480	0.07%
2020/03/02	1	7.90	5	8.16	8.11	-4	20,363	-0.02%
2020/02/27	0	0.00	14	8.10	8.10	-14	20,214	-0.07%
2020/02/26	1	8.12	5	8.11	8.13	-4	20,053	-0.02%
2020/02/25	14	8.11	10	8.14	8.14	4	20,123	0.02%
2020/02/24	10	8.24	3	8.20	8.19	7	20,112	0.03%
2020/02/21	1	8.21	16	8.23	8.23	-15	20,141	-0.07%
2020/02/18	2	8.10	2	8.15	8.13	0	19,976	0.00%
2020/02/14	20	8.20	0	0.00	8.19	20	19,764	0.10%
2020/02/13	51	8.30	0	0.00	8.22	51	19,649	0.26%
2020/02/12	0	0.00	2	8.24	8.24	-2	19,534	-0.01%
2020/02/11	0	0.00	2	8.26	8.25	-2	19,437	-0.01%
2020/02/07	6	8.31	0	0.00	8.28	6	19,305	0.03%
2020/02/06	17	8.47	0	0.00	8.49	17	19,364	0.09%
2020/02/05	1	8.19	5	8.12	8.18	-4	19,095	-0.02%
2020/02/04	5	8.15	3	8.05	8.14	2	18,882	0.01%
2020/02/03	6	7.68	5	7.85	7.93	1	18,637	0.01%
2020/01/31	5	8.20	0	0.00	8.10	5	18,106	0.03%
2020/01/30	26	8.25	3	8.55	8.06	23	17,599	0.13%
2020/01/20	39	8.98	9	8.97	8.92	30	16,445	0.18%
2020/01/17	78	8.92	8	8.91	8.88	70	15,190	0.46%
2020/01/16	95.3	9.02	0	0.00	9.01	95.3	13,718	0.69%
2020/01/15	2	9.11	0	0.00	9.10	2	13,125	0.02%
2020/01/14	17	9.13	22	9.15	9.15	-5	12,999	-0.04%
2020/01/13	13	9.14	15	9.13	9.11	-2	12,889	-0.02%
2020/01/10	11	9.12	16	9.12	9.20	-5	12,590	-0.04%
2020/01/09	24	9.23	2	9.23	9.19	22	12,409	0.18%
2020/01/08	16	9.15	0	0.00	9.17	16	12,394	0.13%
2020/01/07	18	9.24	0	0.00	9.24	18	12,232	0.15%
2020/01/06	21	9.62	0	0.00	9.36	21	11,817	0.18%
2020/01/03	25	9.69	0	0.00	9.70	25	11,116	0.22%
2020/01/02	14	9.76	0	0.00	9.74	14	10,782	0.13%
2019/12/31	8	9.80	0	0.00	9.80	8	10,592	0.08%
2019/12/27	0	0.00	20	9.98	10.00	-20	10,262	-0.19%
2019/12/26	2	9.97	0.8	9.98	9.98	1.3	10,099	0.01%
2019/12/25	8	10.10	0	0.00	10.15	8	9,876	0.08%
2019/12/24	0	0.00	211	9.80	10.05	-211	9,898	-2.13%	大賣/鉅額交易
2019/12/23	0	0.00	60	9.68	9.64	-60	9,479	-0.63%
2019/12/20	20	9.80	389	9.75	9.71	-369	9,355	-3.94%	大賣/鉅額交易
2019/12/19	5	9.81	20	9.80	9.80	-15	9,211	-0.16%
2019/12/18	0	0.00	10	9.73	9.74	-10	9,101	-0.11%
2019/12/16	12	9.75	0	0.00	9.72	12	9,223	0.13%
2019/12/13	5	9.68	0	0.00	9.66	5	9,227	0.05%
2019/12/12	0	0.00	3	9.64	9.65	-3	9,544	-0.03%
2019/12/11	1	9.68	1	9.66	9.65	0	10,785	0.00%
2019/12/10	5	9.62	10	9.60	9.62	-5	10,881	-0.05%
2019/12/06	24	9.79	3	9.74	9.68	21	10,779	0.19%
2019/12/03	10	9.64	0	0.00	9.66	10	10,799	0.09%
2019/12/02	2	9.69	0	0.00	9.62	2	10,791	0.02%
2019/11/29	3	9.77	0	0.00	9.77	3	10,769	0.03%
2019/11/28	3	9.76	1	9.76	9.75	2	10,703	0.02%
2019/11/27	21	9.70	4	9.74	9.73	17	10,760	0.16%
2019/11/26	2	9.66	0	0.00	9.61	2	10,693	0.02%
2019/11/22	15	9.72	0	0.00	9.75	15	10,686	0.14%
2019/11/21	3	9.51	0	0.00	9.51	3	10,587	0.03%
2019/11/20	17	9.61	1	9.60	9.60	16	10,502	0.15%
2019/11/19	1	9.66	0	0.00	9.67	1	10,438	0.01%
2019/11/18	5	9.71	0	0.00	9.72	5	10,418	0.05%
2019/11/15	6	9.82	0	0.00	9.77	6	10,678	0.06%
2019/11/14	21	9.81	0	0.00	9.81	21	10,693	0.20%
2019/11/13	1.5	9.90	0	0.00	9.89	1.5	10,734	0.01%
2019/11/12	2	9.97	0	0.00	9.97	2	10,881	0.02%
2019/11/11	1	10.00	0	0.00	9.97	1	10,910	0.01%
2019/11/08	10	10.10	0	0.00	10.10	10	10,961	0.09%
2019/11/07	1	10.20	3	10.20	10.15	-2	11,043	-0.02%
2019/11/05	5	10.21	0	0.00	10.20	5	11,084	0.05%
2019/11/04	5	10.40	5	10.30	10.25	0	10,974	0.00%
2019/10/31	15	10.15	0	0.00	10.15	15	11,228	0.13%
2019/10/29	1	10.15	0	0.00	10.15	1	11,259	0.01%
2019/10/25	0	0.00	11	10.40	10.35	-11	11,202	-0.10%
2019/10/24	2	10.35	0	0.00	10.40	2	11,145	0.02%
2019/10/23	27	10.36	0	0.00	10.30	27	11,158	0.24%
2019/10/22	7	10.40	0	0.00	10.45	7	11,105	0.06%
2019/10/21	0	0.00	12	10.50	10.50	-12	11,061	-0.11%
2019/10/18	0	0.00	17	10.40	10.30	-17	10,901	-0.16%
2019/10/17	0	0.00	5	10.40	10.40	-5	11,490	-0.04%
2019/10/16	0	0.00	10	10.30	10.30	-10	11,447	-0.09%
2019/10/15	0	0.00	1	10.05	10.10	-1	11,336	-0.01%
2019/10/14	1	10.10	3	10.10	10.10	-2	11,268	-0.02%
2019/10/09	0	0.00	30	10.15	10.05	-30	11,153	-0.27%
2019/10/07	4	10.11	1	10.10	10.15	3	11,367	0.03%
2019/10/03	10	9.94	5	9.96	10.00	5	11,322	0.04%
2019/10/02	10	9.99	0	0.00	9.99	10	11,321	0.09%
2019/10/01	32	10.06	0	0.00	10.05	32	11,299	0.28%
2019/09/27	11	10.00	0	0.00	9.99	11	11,310	0.10%
2019/09/26	26	10.63	24	10.68	10.30	2	11,096	0.02%
2019/09/25	18	10.45	0	0.00	10.50	18	10,737	0.17%
2019/09/24	10	10.60	0	0.00	10.50	10	10,886	0.09%
2019/09/23	18	10.55	2	10.60	10.60	16	11,086	0.14%
2019/09/20	8	10.65	0	0.00	10.65	8	11,480	0.07%
2019/09/19	0	0.00	5	10.55	10.50	-5	11,909	-0.04%
2019/09/18	16	10.63	5	10.60	10.60	11	11,986	0.09%
2019/09/17	26	10.97	5	10.90	10.80	21	12,026	0.17%
2019/09/16	48	10.88	92	10.99	10.85	-44	12,051	-0.37%
2019/09/12	2	10.40	23	10.31	10.40	-21	10,900	-0.19%
2019/09/11	2	10.25	0	0.00	10.25	2	10,887	0.02%
2019/09/06	5.1	10.15	7	10.16	10.20	-1.9	11,007	-0.02%
2019/09/04	10	10.05	0	0.00	10.10	10	10,962	0.09%
2019/09/03	0.4	10.10	0	0.00	10.05	0.4	11,013	0.00%
2019/09/02	1.4	9.99	1	9.96	10.05	0.4	10,971	0.00%
2019/08/29	0	0.00	1	9.76	9.78	-1	11,027	-0.01%
2019/08/28	0	0.00	0.3	9.68	9.66	-0.3	11,085	0.00%
2019/08/27	1	9.56	0	0.00	9.49	1	11,120	0.01%
2019/08/23	1	9.77	0	0.00	9.75	1	11,180	0.01%
2019/08/22	0	0.00	8	9.82	9.78	-8	11,228	-0.07%
2019/08/21	2.9	9.82	7	9.83	9.80	-4.1	11,427	-0.04%
2019/08/20	25	9.93	0	0.00	9.82	25	11,420	0.22%
2019/08/19	1	9.67	21	9.51	9.69	-20	11,153	-0.18%
2019/08/16	5	9.33	0	0.00	9.41	5	11,073	0.05%
2019/08/15	80	9.23	5	9.23	9.23	75	11,016	0.68%
2019/08/14	24	9.50	5	9.57	9.49	19	10,888	0.17%
2019/08/13	4.4	9.53	0	0.00	9.50	4.4	10,840	0.04%
2019/08/12	3.6	9.82	0	0.00	9.77	3.6	10,783	0.03%
2019/08/07	2	9.96	0	0.00	9.95	2	10,675	0.02%
2019/08/06	34.2	9.90	11	9.87	9.96	23.2	10,759	0.22%
2019/08/05	36	10.07	0	0.00	10.05	36	10,753	0.33%
2019/08/02	13	10.25	0	0.00	10.25	13	10,649	0.12%
2019/08/01	4	10.40	0	0.00	10.40	4	10,626	0.04%
2019/07/26	1	10.40	0	0.00	10.40	1	10,826	0.01%
2019/07/25	2	10.43	0	0.00	10.45	2	10,845	0.02%
2019/07/24	2	10.45	0	0.00	10.45	2	10,863	0.02%
2019/07/23	0	0.00	32	10.45	10.40	-32	10,947	-0.29%
2019/07/22	0	0.00	10	10.50	10.45	-10	11,267	-0.09%
2019/07/19	5	10.60	6	10.63	10.50	-1	11,356	-0.01%
2019/07/18	1	10.40	0	0.00	10.40	1	10,792	0.01%
2019/07/12	2	10.60	0	0.00	10.50	2	11,015	0.02%
2019/07/11	10	10.60	12	10.60	10.60	-2	11,057	-0.02%
2019/07/09	0	0.00	3	10.45	10.45	-3	10,986	-0.03%
2019/07/08	0	0.00	5	10.40	10.40	-5	11,049	-0.05%
2019/07/05	0.1	10.50	0	0.00	10.50	0.1	11,179	0.00%
2019/07/03	19	10.35	0	0.00	10.35	19	11,426	0.17%
2019/07/02	11	10.48	0	0.00	10.45	11	11,507	0.10%
2019/07/01	20	10.57	0	0.00	10.55	20	11,515	0.17%
2019/06/28	7	10.55	0	0.00	10.55	7	11,464	0.06%
2019/06/27	94	10.72	0	0.00	10.65	94	11,713	0.80%
2019/06/26	3	11.60	67	11.60	11.60	-64	11,554	-0.55%
2019/06/25	2	11.65	10	11.70	11.65	-8	11,551	-0.07%
2019/06/24	5	11.65	0	0.00	11.70	5	11,760	0.04%
2019/06/21	615	11.67	10	11.60	11.65	605	11,976	5.05%	大買/鉅額交易
2019/06/18	200	11.40	0	0.00	11.35	200	12,554	1.59%	大買/鉅額交易
2019/06/17	3	11.45	4	11.45	11.45	-1	12,512	-0.01%
2019/06/13	2	11.25	0	0.00	11.25	2	12,448	0.02%
2019/06/12	0	0.00	3	11.30	11.25	-3	12,465	-0.02%
2019/06/11	9	11.20	0	0.00	11.15	9	12,487	0.07%
2019/06/10	4	11.25	0	0.00	11.25	4	12,601	0.03%
2019/06/06	300	11.20	0	0.00	11.20	300	12,872	2.33%	大買/鉅額交易
2019/06/04	2	11.35	0	0.00	11.25	2	12,859	0.02%
2019/06/03	2	11.35	2	11.30	11.30	0	12,816	0.00%
2019/05/31	12	11.40	0	0.00	11.45	12	12,820	0.09%
2019/05/29	1	11.45	12	11.48	11.45	-11	12,798	-0.09%
2019/05/28	1	11.40	1	11.45	11.50	0	12,791	0.00%
2019/05/27	17	11.35	1	11.30	11.35	16	12,660	0.13%
2019/05/24	11	11.30	10	11.30	11.25	1	12,730	0.01%
2019/05/22	0	0.00	1	11.35	11.45	-1	12,871	-0.01%
2019/05/21	0.2	11.35	19	11.31	11.35	-18.8	12,994	-0.14%
2019/05/20	12	11.21	2.4	11.21	11.20	9.7	13,424	0.07%
2019/05/17	21	11.20	0	0.00	11.20	21	13,567	0.15%
2019/05/16	4	11.30	3	11.37	11.30	1	13,486	0.01%
2019/05/15	0	0.00	3	11.35	11.30	-3	13,521	-0.02%
2019/05/14	2	11.20	0	0.00	11.35	2	13,675	0.01%
2019/05/13	6	11.38	1	11.35	11.25	5	13,741	0.04%
2019/05/08	10	11.55	0	0.00	11.65	10	13,610	0.07%
2019/05/07	0	0.00	10	11.70	11.65	-10	13,608	-0.07%
2019/05/06	10.1	11.55	10	11.65	11.60	0.1	13,642	0.00%
2019/05/03	11	11.60	0	0.00	11.60	11	13,571	0.08%
2019/05/02	1	11.65	1	11.65	11.65	0	13,519	0.00%
2019/04/29	1	11.55	0	0.00	11.55	1	13,602	0.01%
2019/04/26	9	11.52	0	0.00	11.50	9	13,542	0.07%
2019/04/25	211	11.65	0	0.00	11.65	211	13,216	1.60%	大買/鉅額交易
2019/04/24	1	11.75	0	0.00	11.75	1	13,092	0.01%
2019/04/23	1	11.80	0	0.00	11.80	1	13,048	0.01%
2019/04/22	2	11.85	3	11.83	11.80	-1	13,081	-0.01%
2019/04/18	11	11.80	0	0.00	11.55	11	13,012	0.08%
2019/04/16	30	11.85	0	0.00	11.90	30	12,816	0.23%
2019/04/15	21	11.80	0	0.00	11.80	21	12,754	0.16%
2019/04/09	10	11.85	0	0.00	11.85	10	12,811	0.08%
2019/04/08	1	11.90	37	12.00	11.90	-36	12,787	-0.28%
2019/04/03	0.1	11.90	1	11.95	11.90	-0.9	12,618	-0.01%
2019/04/02	362	11.80	1	11.80	11.75	361	12,481	2.89%	大買/鉅額交易
2019/04/01	331	11.80	30	11.78	11.80	301	12,369	2.43%	大買/鉅額交易
2019/03/29	27	12.14	13	12.13	12.10	14	11,875	0.12%
2019/03/28	18	12.20	16	12.19	12.20	2	11,643	0.02%
2019/03/27	38	11.93	10	11.80	12.00	28	11,178	0.25%
2019/03/26	37	11.86	31	11.78	11.75	6	10,816	0.06%
2019/03/25	32	11.73	62	11.67	11.75	-30	10,529	-0.28%
2019/03/22	5	11.25	3	11.40	11.25	2	9,650	0.02%
2019/03/21	5	11.25	30	11.31	11.35	-25	9,667	-0.26%
2019/03/20	0	0.00	6	11.24	11.15	-6	9,733	-0.06%
2019/03/19	16	11.18	0	0.00	11.20	16	9,770	0.16%
2019/03/18	1	11.20	10	11.25	11.30	-9	9,784	-0.09%
2019/03/15	5	11.25	15	11.20	11.20	-10	9,815	-0.10%
2019/03/14	10	11.15	0	0.00	11.15	10	9,853	0.10%
2019/03/13	17	11.31	0	0.00	11.30	17	10,090	0.17%
2019/03/12	10	11.19	46	11.25	11.30	-36	10,076	-0.36%
2019/03/11	15	11.00	6	11.13	11.15	9	10,121	0.09%
2019/03/07	1	10.95	0	0.00	11.00	1	10,629	0.01%
2019/03/06	0	0.00	4	11.00	10.95	-4	10,985	-0.04%
2019/03/05	10	11.00	0	0.00	11.00	10	11,349	0.09%
2019/03/04	0.1	11.00	20	11.08	11.05	-19.9	11,899	-0.17%
2019/02/26	36	11.06	180	11.00	10.95	-144	13,356	-1.08%	大賣/鉅額交易
2019/02/25	12	11.05	23	11.10	11.05	-11	13,335	-0.08%
2019/02/22	2	11.13	1	11.10	11.10	1	13,344	0.01%
2019/02/21	40	11.13	35	11.20	11.20	5	13,374	0.04%
2019/02/20	39	11.13	54	11.15	11.15	-15	13,304	-0.11%
2019/02/19	96	11.22	36	11.21	11.15	60	13,294	0.45%
2019/02/18	13	10.87	30	10.88	10.95	-17	13,089	-0.13%
2019/02/15	4	10.70	4	10.75	10.70	0	13,084	0.00%
2019/02/14	4	10.89	10	10.90	10.85	-6	13,216	-0.05%
2019/02/13	18	10.70	19.2	10.91	10.90	-1.2	13,218	-0.01%
2019/02/12	4	10.65	8	10.65	10.65	-4	13,113	-0.03%
2019/02/11	2	10.75	0	0.00	10.60	2	13,051	0.02%
2019/01/30	4	10.70	0	0.00	10.70	4	13,139	0.03%
2019/01/28	0	0.00	4	10.70	10.75	-4	13,159	-0.03%
2019/01/25	14	10.60	0	0.00	10.60	14	13,307	0.11%
2019/01/24	24	10.55	0	0.00	10.50	24	13,394	0.18%
2019/01/22	10	10.73	0	0.00	10.60	10	13,503	0.07%
2019/01/21	28	10.81	4	10.90	10.80	24	13,520	0.18%
2019/01/18	0	0.00	2	10.70	10.75	-2	13,728	-0.01%
2019/01/15	4	10.70	0	0.00	10.70	4	14,501	0.03%
2019/01/14	1	10.70	0	0.00	10.60	1	14,566	0.01%
2019/01/11	2	10.75	0	0.00	10.75	2	14,846	0.01%
2019/01/10	0	0.00	4	11.00	11.00	-4	14,927	-0.03%
2019/01/09	0	0.00	12	11.00	11.00	-12	14,981	-0.08%
2019/01/07	1.1	10.80	0	0.00	10.85	1.1	15,011	0.01%
2019/01/03	15	10.73	0	0.00	10.65	15	15,562	0.10%
2019/01/02	0	0.00	30	10.96	10.90	-30	15,526	-0.19%
2018/12/28	5	10.95	3	11.00	10.95	2	15,586	0.01%
2018/12/25	10	11.20	0	0.00	11.15	10	15,701	0.06%
2018/12/20	1	11.30	5	11.40	11.30	-4	16,608	-0.02%
2018/12/19	16	11.38	0	0.00	11.35	16	16,698	0.10%
2018/12/18	6	11.43	2	11.45	11.30	4	17,059	0.02%
2018/12/17	0	0.00	5	11.70	11.55	-5	17,099	-0.03%
2018/12/14	15	11.58	3	11.55	11.60	12	17,109	0.07%
2018/12/13	5	11.70	0	0.00	11.75	5	17,125	0.03%
2018/12/11	10	11.80	0	0.00	11.85	10	16,882	0.06%
2018/12/10	7	11.78	0	0.00	11.75	7	16,897	0.04%
2018/12/06	6	11.78	0	0.00	11.75	6	16,849	0.04%
2018/12/05	1	12.05	3	12.00	12.10	-2	16,597	-0.01%
2018/12/04	12	12.19	4	12.10	12.15	8	16,606	0.05%
2018/12/03	5.1	12.10	26	12.13	12.10	-20.9	16,448	-0.13%
2018/11/30	38	11.97	24	11.96	11.95	14	16,180	0.09%
2018/11/29	35	11.90	5	11.90	11.85	30	16,027	0.19%
2018/11/28	7	11.99	12	12.01	12.00	-5	15,802	-0.03%
2018/11/27	37	11.85	5	11.90	11.90	32	16,198	0.20%
2018/11/26	49	12.08	52	12.24	12.00	-3	15,835	-0.02%
2018/11/23	35	11.17	0	0.00	11.20	35	14,325	0.24%
2018/11/22	0.1	11.15	0	0.00	11.15	0.1	14,377	0.00%
2018/11/21	30	11.20	2	11.10	11.20	28	14,437	0.19%
2018/11/20	0	0.00	1	11.20	11.25	-1	14,461	-0.01%
2018/11/19	0	0.00	3	11.40	11.35	-3	14,546	-0.02%
2018/11/16	22	11.40	0	0.00	11.30	22	14,692	0.15%
2018/11/15	3	11.40	2	11.30	11.40	1	15,227	0.01%
2018/11/14	12	11.01	0	0.00	11.00	12	15,130	0.08%
2018/11/13	2	10.95	0	0.00	11.15	2	15,201	0.01%
2018/11/08	12	11.59	0	0.00	11.50	12	15,346	0.08%
2018/11/07	1	11.55	6	11.55	11.55	-5	15,540	-0.03%
2018/11/06	2	11.30	1	11.25	11.30	1	15,717	0.01%
2018/11/05	1	11.20	5	11.25	11.20	-4	15,742	-0.03%
2018/11/02	1	11.25	0	0.00	11.25	1	15,812	0.01%
2018/11/01	9	11.40	0	0.00	11.40	9	16,125	0.06%
2018/10/31	0	0.00	5	11.30	11.30	-5	16,082	-0.03%
2018/10/30	10	11.05	10	11.15	11.20	0	16,103	0.00%
2018/10/29	5	11.10	0	0.00	11.10	5	16,336	0.03%
2018/10/25	17	11.12	0	0.00	10.90	17	16,624	0.10%
2018/10/24	20	11.80	0	0.00	11.65	20	16,833	0.12%
2018/10/22	0.3	12.15	0	0.00	12.15	0.3	17,275	0.00%
2018/10/19	4	11.73	143	11.80	12.00	-139	17,536	-0.79%	大賣/鉅額交易
2018/10/18	0.7	12.50	0	0.00	12.35	0.7	17,417	0.00%
2018/10/17	1	12.75	0	0.00	12.60	1	17,779	0.01%
2018/10/16	0	0.00	5	12.75	12.70	-5	18,763	-0.03%
2018/10/15	0	0.00	5	12.75	12.75	-5	18,852	-0.03%
2018/10/12	305	12.80	1	12.80	12.90	304	18,899	1.61%	大買/鉅額交易
2018/10/11	6	12.88	6	12.70	12.55	0	18,787	0.00%
2018/10/09	1	13.55	0	0.00	13.65	1	18,293	0.01%
2018/10/08	3	13.55	0	0.00	13.55	3	18,217	0.02%
2018/10/05	4	13.55	1	13.50	13.50	3	18,269	0.02%
2018/10/03	5.1	13.95	149	13.95	13.95	-143.9	17,963	-0.80%	大賣/鉅額交易
2018/10/01	0	0.00	4	14.03	14.00	-4	17,916	-0.02%
2018/09/28	21	13.85	0	0.00	13.95	21	17,999	0.12%
2018/09/27	7	14.00	10	14.10	13.95	-3	17,897	-0.02%
2018/09/26	2	13.75	0	0.00	13.80	2	17,415	0.01%
2018/09/25	156	13.94	1	13.80	13.70	155	17,393	0.89%	大買/鉅額交易
2018/09/21	5	13.55	5	13.65	13.65	0	17,025	0.00%
2018/09/20	0	0.00	5	13.65	13.45	-5	16,935	-0.03%
2018/09/19	7	13.59	3	13.60	13.60	4	17,239	0.02%
2018/09/18	3	13.55	5	13.55	13.50	-2	17,217	-0.01%
2018/09/17	0	0.00	10	13.45	13.50	-10	17,348	-0.06%
2018/09/14	1	13.50	27	13.51	13.55	-26	17,393	-0.15%
2018/09/13	1	13.45	2	13.45	13.45	-1	17,371	-0.01%
2018/09/12	3	13.20	12	13.21	13.20	-9	17,357	-0.05%
2018/09/11	3	13.25	0	0.00	13.30	3	17,591	0.02%
2018/09/10	2	13.23	3	13.30	13.20	-1	17,817	-0.01%
2018/09/07	6	13.63	3	13.70	13.55	3	17,820	0.02%
2018/09/06	1	13.65	0	0.00	13.65	1	18,020	0.01%
2018/09/05	3	13.60	0.1	13.50	13.55	2.9	18,040	0.02%
2018/09/04	13.1	13.45	0	0.00	13.50	13.1	18,070	0.07%
2018/09/03	83	13.44	0	0.00	13.35	83	18,035	0.46%
2018/08/30	10	14.15	0.4	14.15	14.20	9.7	17,399	0.06%
2018/08/28	0	0.00	3	14.35	14.25	-3	17,658	-0.02%
2018/08/24	2	14.05	0	0.00	14.10	2	17,750	0.01%
2018/08/22	5.5	14.39	18	14.38	14.35	-12.5	17,973	-0.07%
2018/08/21	0	0.00	10	14.10	14.15	-10	17,643	-0.06%
2018/08/20	0	0.00	8	14.10	14.00	-8	17,768	-0.05%
2018/08/17	0	0.00	4	13.89	13.95	-4	17,942	-0.02%
2018/08/16	4	13.69	0	0.00	13.75	4	18,338	0.02%
2018/08/15	20	13.75	1	13.75	13.75	19	19,433	0.10%
2018/08/14	11	13.79	8.4	13.90	13.95	2.7	20,082	0.01%
2018/08/13	5.1	13.58	3	13.78	13.40	2.1	21,026	0.01%
2018/08/10	3	13.95	13	13.99	13.95	-10	24,887	-0.04%
2018/08/09	130	14.17	0	0.00	14.15	130	26,272	0.49%	大買/鉅額交易
2018/08/08	44.5	14.25	10	14.26	14.25	34.5	26,233	0.13%
2018/08/07	2	14.10	0.3	14.05	14.05	1.7	25,842	0.01%
2018/08/06	1	14.10	0	0.00	14.05	1	25,881	0.00%
2018/08/03	6	13.94	0	0.00	14.00	6	26,071	0.02%
2018/08/02	2	13.95	0	0.00	13.90	2	25,905	0.01%
2018/08/01	41.1	14.20	2	14.25	14.15	39.1	25,705	0.15%
2018/07/27	2	13.85	10	13.85	13.90	-8	24,803	-0.03%
2018/07/23	2	13.35	9	13.58	13.60	-7	23,675	-0.03%
2018/07/20	0	0.00	3	12.95	12.90	-3	22,980	-0.01%
2018/07/19	0	0.00	6	12.98	12.85	-6	22,868	-0.03%
2018/07/18	0	0.00	7	12.94	12.90	-7	22,965	-0.03%
2018/07/13	5	12.95	0	0.00	12.90	5	23,274	0.02%
2018/07/10	1	12.80	0	0.00	12.90	1	24,766	0.00%
2018/07/09	0	0.00	1	12.70	12.65	-1	24,741	0.00%
2018/07/06	1	12.40	0	0.00	12.45	1	24,825	0.00%
2018/07/04	3	12.65	5	12.70	12.60	-2	24,938	-0.01%
2018/07/03	0	0.00	1	12.70	12.60	-1	24,933	0.00%
2018/07/02	3.1	12.90	1	12.90	12.85	2.1	24,901	0.01%
2018/06/29	1	12.95	3	12.90	13.00	-2	25,090	-0.01%
2018/06/28	6	12.99	11	13.05	12.85	-5	25,274	-0.02%
2018/06/26	151	12.65	0	0.00	12.60	151	24,983	0.60%	大買/鉅額交易
2018/06/25	3	12.90	0	0.00	12.85	3	24,877	0.01%
2018/06/21	0	0.00	5	12.97	12.95	-5	25,038	-0.02%
2018/06/20	13	12.95	3	12.90	12.85	10	25,306	0.04%
2018/06/19	16	13.05	2	13.10	13.00	14	25,290	0.06%
2018/06/15	8	13.42	15	13.38	13.30	-7	25,222	-0.03%
2018/06/14	6	13.34	2	13.45	13.50	4	25,315	0.02%
2018/06/13	1	13.40	3	13.45	13.35	-2	25,044	-0.01%
2018/06/12	0	0.00	1	13.35	13.30	-1	25,052	0.00%
2018/06/08	4	13.55	3	13.55	13.45	1	25,112	0.00%
2018/06/07	10	13.60	5	13.60	13.50	5	25,034	0.02%
2018/06/06	3	13.62	0	0.00	13.55	3	25,141	0.01%
2018/06/05	0	13.50	0	0.00	13.50	0	25,057	0.00%
2018/06/04	0.1	13.65	54	13.70	13.70	-53.9	25,053	-0.22%
2018/06/01	5	13.60	0	0.00	13.60	5	25,100	0.02%
2018/05/31	10	13.62	0	0.00	13.80	10	25,265	0.04%
2018/05/30	0	0.00	17	13.40	13.45	-17	25,469	-0.07%
2018/05/29	10	13.70	0	0.00	13.65	10	25,597	0.04%
2018/05/28	2	13.63	0	0.00	13.55	2	26,026	0.01%
2018/05/25	0	0.00	38	13.67	13.65	-38	27,923	-0.14%
2018/05/24	11	13.87	9	13.92	13.85	2	27,757	0.01%
2018/05/23	48	14.39	8	14.18	14.10	40	27,518	0.15%
2018/05/22	18	14.19	2	14.28	14.10	16	26,408	0.06%
2018/05/21	58	14.56	27	14.54	14.40	31	25,899	0.12%
2018/05/18	98	14.32	93	14.40	14.75	5	24,969	0.02%
2018/05/17	2	13.50	13	13.41	13.45	-11	21,321	-0.05%
2018/05/15	0	0.00	2	12.90	12.85	-2	20,689	-0.01%
2018/05/14	1	13.00	0.9	13.00	13.00	0.1	22,081	0.00%
2018/05/11	7	13.10	5	13.10	13.05	2	22,326	0.01%
2018/05/10	0	0.00	5	12.91	12.95	-5	22,365	-0.02%
2018/05/09	1	12.80	0	0.00	12.80	1	23,291	0.00%
2018/05/04	10	12.60	0	0.00	12.60	10	25,094	0.04%
2018/05/02	0.1	12.90	5	13.00	12.90	-4.9	25,762	-0.02%
2018/04/30	0	0.00	4	13.00	13.05	-4	25,993	-0.02%
2018/04/27	0	0.00	12	13.04	12.95	-12	26,210	-0.05%
2018/04/26	5	13.15	8	13.03	13.05	-3	26,556	-0.01%
2018/04/24	0	0.00	3	12.75	12.75	-3	27,182	-0.01%
2018/04/23	0	0.00	3	12.95	12.90	-3	27,672	-0.01%
2018/04/20	5	13.00	1	12.95	13.00	4	28,240	0.01%
2018/04/19	6	13.03	0	0.00	12.95	6	28,764	0.02%
2018/04/18	13	12.82	0	0.00	12.85	13	29,886	0.04%
2018/04/16	23	13.27	37	13.39	13.20	-14	31,571	-0.04%
2018/04/13	0	0.00	6	12.80	12.85	-6	32,150	-0.02%
2018/04/12	7	12.70	1	12.75	12.70	6	32,601	0.02%
2018/04/11	5	13.00	0	0.00	12.90	5	32,754	0.02%
2018/04/10	3	12.80	12	12.73	12.80	-9	33,178	-0.03%
2018/04/09	0	0.00	11	12.65	12.60	-11	34,917	-0.03%
2018/04/03	2	12.70	12	12.70	12.65	-10	35,076	-0.03%
2018/04/02	6.1	12.60	23.5	12.68	12.85	-17.4	35,599	-0.05%
2018/03/31	15	12.63	25	12.57	12.55	-10	35,928	-0.03%
2018/03/29	0	0.00	4	12.48	12.55	-4	37,583	-0.01%
2018/03/28	6	12.50	0	0.00	12.50	6	37,799	0.02%
2018/03/27	0	0.00	1	12.60	12.60	-1	37,974	0.00%
2018/03/26	20	12.58	30	12.65	12.55	-10	38,411	-0.03%
2018/03/23	15	12.63	51	12.55	12.55	-36	38,643	-0.09%
2018/03/22	0	0.00	16	12.99	12.90	-16	38,762	-0.04%
2018/03/21	1	13.00	12	13.06	12.95	-11	39,054	-0.03%
2018/03/20	1	12.80	13	12.86	12.95	-12	39,650	-0.03%
2018/03/19	60	12.89	4	12.90	12.85	56	39,952	0.14%
2018/03/16	37	12.95	4	12.95	12.90	33	41,000	0.08%
2018/03/15	3	12.97	0	0.00	13.00	3	41,680	0.01%
2018/03/14	10	12.92	10	13.00	12.95	0	42,253	0.00%
2018/03/13	3	12.90	2	12.90	12.85	1	42,959	0.00%
2018/03/12	1	12.95	4	13.00	12.95	-3	44,768	-0.01%
2018/03/07	14	12.78	0	0.00	12.70	14	49,460	0.03%
2018/03/06	6	12.90	10	12.85	12.80	-4	53,034	-0.01%
2018/03/05	15	13.00	0	0.00	12.80	15	56,286	0.03%
2018/03/02	2	13.15	41	13.14	13.35	-39	58,013	-0.07%
2018/03/01	63	13.09	146	13.06	13.10	-83	60,545	-0.14%	大賣/
2018/02/27	106	13.65	31	13.54	13.45	75	60,173	0.12%	大買/
2018/02/26	2	14.60	0	0.00	14.60	2	58,898	0.00%
2018/02/23	6	14.52	62	14.40	14.55	-56	58,997	-0.09%
2018/02/22	6	14.13	0	0.00	14.20	6	59,179	0.01%
2018/02/21	6	14.21	0	0.00	14.30	6	59,466	0.01%
2018/02/12	32	13.94	15	13.90	13.90	17	59,421	0.03%
2018/02/09	23	13.64	3	13.70	13.85	20	59,429	0.03%
2018/02/08	8	14.34	7	14.39	14.25	1	59,163	0.00%
2018/02/07	80	14.47	11	14.54	14.35	69	59,225	0.12%
2018/02/06	11	14.13	40	14.20	13.85	-29	59,733	-0.05%
2018/02/05	1	15.10	0	0.00	15.10	1	61,025	0.00%
2018/02/02	2	15.50	0	0.00	15.45	2	60,847	0.00%
2018/02/01	7.1	15.53	28.2	15.69	15.50	-21.2	60,691	-0.03%
2018/01/31	3	14.87	0	0.00	15.25	3	59,865	0.01%
2018/01/30	31	15.14	5	15.29	15.10	26	59,446	0.04%
2018/01/29	23	15.46	2	15.40	15.50	21	59,258	0.04%
2018/01/26	0	0.00	2	15.50	15.45	-2	58,713	0.00%
2018/01/25	0	0.00	2	15.60	15.50	-2	58,434	0.00%
2018/01/24	2	15.50	0	0.00	15.45	2	58,102	0.00%
2018/01/23	2	15.55	0	0.00	15.50	2	58,144	0.00%
2018/01/22	0	0.00	5	15.55	15.70	-5	58,547	-0.01%
2018/01/19	2	15.58	0	0.00	15.55	2	58,402	0.00%
2018/01/18	0	0.00	5	15.75	15.55	-5	57,928	-0.01%
2018/01/17	7	15.69	30	15.72	15.65	-23	57,672	-0.04%
2018/01/16	16	15.94	0	0.00	15.95	16	57,114	0.03%
2018/01/15	2	16.10	8	16.29	16.20	-6	56,860	-0.01%
2018/01/12	7	16.19	31	16.23	16.15	-24	56,332	-0.04%
2018/01/11	1	15.90	62	16.05	15.90	-61	55,148	-0.11%
2018/01/10	43	16.03	36	16.05	16.15	7	54,748	0.01%
2018/01/09	37	15.94	61	15.91	15.90	-24	53,388	-0.04%
2018/01/08	5	15.65	22	15.70	15.65	-17	52,414	-0.03%
2018/01/05	4	15.63	10	15.63	15.50	-6	52,302	-0.01%
2018/01/04	15	15.57	7	15.54	15.65	8	52,143	0.02%
2018/01/03	63	15.82	76	15.80	15.70	-13	51,762	-0.03%
2018/01/02	6.1	15.35	0	0.00	15.40	6.1	50,516	0.01%