中石化 (1314)-元富-埔里券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.2	11.11	19	11.31	11.35	-15.8	25,824	-0.06%
2024/05/02	35	11.68	2.3	11.55	11.45	32.7	24,542	0.13%
2024/04/30	37.1	11.31	9.4	11.21	11.25	27.7	21,584	0.13%
2024/04/29	4.3	10.89	14.8	10.75	11.25	-10.5	18,408	-0.06%
2024/04/26	0	0.00	1.2	10.31	10.25	-1.2	15,353	-0.01%
2024/04/25	0	0.00	1	10.05	10.10	-1	14,579	-0.01%
2024/04/24	3	10.13	0	0.00	10.15	3	14,490	0.02%
2024/04/23	12	10.15	20	10.15	10.25	-8	14,496	-0.06%
2024/04/22	22	10.26	29.6	10.24	10.20	-7.6	14,206	-0.05%
2024/04/19	11	9.79	5	9.96	9.81	6	12,432	0.05%
2024/04/18	0	0.00	10.2	9.90	9.93	-10.2	11,877	-0.09%
2024/04/16	1.2	9.50	0	0.00	9.41	1.2	11,430	0.01%
2024/04/15	0	0.00	9	9.77	9.66	-9	11,320	-0.08%
2024/04/12	1	9.62	0	0.00	9.63	1	11,027	0.01%
2024/04/11	4	9.78	0	0.00	9.67	4	10,934	0.04%
2024/04/10	5	9.91	0.1	9.90	9.89	4.9	10,776	0.05%
2024/04/09	15	9.87	3.2	9.94	9.82	11.8	10,542	0.11%
2024/04/03	13	9.54	0	0.00	9.48	13	9,565	0.14%
2024/04/02	1	9.60	0.1	9.60	9.60	0.9	9,463	0.01%
2024/03/29	1	9.39	1	9.39	9.39	0	9,217	0.00%
2024/03/28	32	9.53	0	0.00	9.43	32	9,329	0.34%
2024/03/27	1	9.58	0.1	9.50	9.57	0.9	9,510	0.01%
2024/03/25	2	9.36	0	0.00	9.43	2	9,930	0.02%
2024/03/22	1	9.40	4	9.42	9.41	-3	9,917	-0.03%
2024/03/19	0	0.00	10	9.27	9.26	-10	9,816	-0.10%
2024/03/15	5	9.14	10	9.15	9.13	-5	9,966	-0.05%
2024/03/13	6	9.20	0	0.00	9.20	6	9,771	0.06%
2024/03/12	0	9.32	1	9.30	9.30	-1	9,745	-0.01%
2024/03/11	0	0.00	1	9.21	9.22	-1	9,677	-0.01%
2024/03/08	16.1	9.20	2	9.18	9.19	14.1	9,697	0.15%
2024/03/07	21.1	9.25	0	0.00	9.24	21.1	9,577	0.22%
2024/03/01	1.3	9.39	3.2	9.38	9.37	-1.9	9,331	-0.02%
2024/02/29	5	9.42	0	0.00	9.40	5	9,272	0.05%
2024/02/26	5	9.50	0	0.00	9.49	5	9,101	0.05%
2024/02/23	0	0.00	1	9.52	9.50	-1	9,029	-0.01%
2024/02/19	0	9.68	0.2	9.73	9.78	-0.2	9,038	0.00%
2024/02/16	0	0.00	17.1	9.60	9.58	-17.1	8,936	-0.19%
2024/02/01	2	9.52	0	0.00	9.47	2	9,356	0.02%
2024/01/26	0	0.00	7	9.53	9.52	-7	9,815	-0.07%
2024/01/24	5	9.44	0	0.00	9.44	5	10,344	0.05%
2024/01/22	1	9.29	0	0.00	9.35	1	10,610	0.01%
2024/01/19	2	9.26	0	0.00	9.29	2	10,730	0.02%
2024/01/18	20	9.27	0	0.00	9.23	20	10,836	0.18%
2024/01/17	8.2	9.26	0	0.00	9.25	8.2	10,910	0.08%
2024/01/16	8.3	9.51	0	0.00	9.49	8.3	10,799	0.08%
2024/01/15	5.1	9.67	7	9.68	9.68	-1.9	10,742	-0.02%
2024/01/12	0	0.00	1	9.73	9.72	-1	10,926	-0.01%
2024/01/11	5	9.81	0	0.00	9.76	5	11,221	0.04%
2024/01/10	2	9.75	0	0.00	9.71	2	11,693	0.02%
2024/01/08	0	0.00	0.1	10.00	10.00	-0.1	14,313	0.00%
2024/01/02	2	9.74	0	0.00	9.73	2	15,108	0.01%
2023/12/29	4	9.78	0	0.00	9.77	4	15,171	0.03%
2023/12/26	1	9.78	0	0.00	9.75	1	15,049	0.01%
2023/12/25	0.1	9.70	0	0.00	9.67	0.1	14,997	0.00%
2023/12/22	0.1	9.80	7	9.83	9.77	-6.9	14,922	-0.05%
2023/12/21	2	9.96	12.2	9.89	9.99	-10.2	14,589	-0.07%
2023/12/14	1	9.77	0	0.00	9.76	1	13,660	0.01%
2023/12/12	3	9.62	0	0.00	9.62	3	13,548	0.02%
2023/12/11	1	9.63	0	0.00	9.66	1	13,661	0.01%
2023/12/07	0.1	9.70	0	0.00	9.67	0.1	13,857	0.00%
2023/11/29	1	9.85	0	0.00	9.86	1	13,876	0.01%
2023/11/24	4	9.84	0	0.00	9.84	4	13,856	0.03%
2023/11/22	20	9.98	0	0.00	9.95	20	13,791	0.15%
2023/11/16	0	0.00	0.1	10.00	10.00	-0.1	13,676	0.00%
2023/11/14	10	9.71	0	0.00	9.78	10	13,492	0.07%
2023/11/13	0.1	9.70	10	9.67	9.67	-9.9	13,561	-0.07%
2023/11/10	10	9.72	0	0.00	9.71	10	13,518	0.07%
2023/11/09	31.3	9.75	0	0.00	9.74	31.3	13,439	0.23%
2023/11/08	2.1	10.05	0	0.00	10.05	2.1	13,084	0.02%
2023/11/07	0	0.00	1	10.20	10.15	-1	12,919	-0.01%
2023/11/06	0	0.00	1	10.25	10.25	-1	12,908	-0.01%
2023/11/02	1	10.30	0	0.00	10.25	1	12,764	0.01%
2023/11/01	10	10.30	1.1	10.35	10.30	8.9	12,708	0.07%
2023/10/31	2	10.25	0.1	10.30	10.15	1.9	12,480	0.02%
2023/10/27	0	0.00	20	10.20	10.15	-20	12,936	-0.15%
2023/10/26	0	0.00	3	10.10	10.10	-3	12,949	-0.02%
2023/10/25	2	10.25	0	0.00	10.20	2	12,880	0.02%
2023/10/23	0	0.00	1.1	10.20	10.25	-1.1	12,677	-0.01%
2023/10/20	1	10.05	0	0.00	10.10	1	12,584	0.01%
2023/10/19	0	0.00	14.1	10.21	10.25	-14.1	12,414	-0.11%
2023/10/18	7	10.15	0	0.00	10.20	7	12,125	0.06%
2023/10/17	0	0.00	10.2	10.15	10.30	-10.2	11,590	-0.09%
2023/10/16	35	10.65	32.2	10.50	10.35	2.8	10,909	0.03%
2023/10/13	13	10.03	2.1	9.99	10.05	10.9	8,899	0.12%
2023/10/12	0	0.00	10.1	9.58	9.60	-10.1	7,766	-0.13%
2023/10/06	1.1	9.35	0	0.00	9.38	1.1	7,797	0.01%
2023/10/05	0	0.00	3	9.33	9.32	-3	7,934	-0.04%
2023/10/04	6	9.30	0	0.00	9.29	6	7,893	0.08%
2023/09/27	6	9.36	0	0.00	9.31	6	8,269	0.07%
2023/09/25	1	9.47	0	0.00	9.53	1	8,399	0.01%
2023/09/21	0.1	9.57	0	0.00	9.47	0.1	8,459	0.00%
2023/09/15	0	0.00	105	9.85	9.73	-105	8,498	-1.24%	大賣/鉅額交易
2023/09/14	0	0.00	18.1	9.77	9.78	-18.1	8,353	-0.22%
2023/09/13	31	9.69	0	0.00	9.70	31	8,177	0.38%
2023/09/11	0.1	9.50	0	0.00	9.43	0.1	8,083	0.00%
2023/09/08	10	9.50	1	9.54	9.49	9	8,188	0.11%
2023/09/05	0	0.00	0.1	9.70	9.63	-0.1	8,355	0.00%
2023/09/04	0	0.00	1.2	9.60	9.69	-1.2	8,381	-0.01%
2023/09/01	0	0.00	1.1	9.55	9.54	-1.1	8,294	-0.01%
2023/08/31	0	0.00	0.1	9.45	9.44	-0.1	8,428	0.00%
2023/08/28	0	0.00	1	9.34	9.33	-1	8,836	-0.01%
2023/08/24	1	9.22	0	0.00	9.27	1	8,986	0.01%
2023/08/21	1	9.24	1	9.22	9.22	0	9,238	0.00%
2023/08/17	6	9.10	2	9.12	9.19	4	9,257	0.04%
2023/08/16	0	0.00	106.1	9.18	9.21	-106.1	9,236	-1.15%	大賣/鉅額交易
2023/08/15	20	9.28	0	0.00	9.28	20	9,263	0.22%
2023/08/07	0	0.00	3.1	9.72	9.65	-3.1	9,614	-0.03%
2023/08/02	6	9.68	0	0.00	9.66	6	9,483	0.06%
2023/08/01	10	9.42	10	9.42	9.42	0	8,810	0.00%
2023/07/31	6.1	9.43	0	0.00	9.39	6.1	8,821	0.07%
2023/07/28	0	0.00	0.1	9.46	9.38	-0.1	8,745	0.00%
2023/07/27	0	0.00	23	9.41	9.49	-23	8,795	-0.26%
2023/07/25	5.2	9.25	0	0.00	9.25	5.2	8,820	0.06%
2023/07/24	20	9.26	0	0.00	9.26	20	8,737	0.23%
2023/07/19	0.2	9.43	1	9.41	9.31	-0.8	9,117	-0.01%
2023/07/18	50	9.47	50	9.39	9.39	0	9,154	0.00%
2023/07/17	0	0.00	1	9.34	9.39	-1	9,290	-0.01%
2023/07/13	15	9.37	0	0.00	9.35	15	9,296	0.16%
2023/07/12	10.1	9.45	0	0.00	9.45	10.1	9,254	0.11%
2023/07/11	0	0.00	2	9.55	9.55	-2	9,268	-0.02%
2023/07/07	10.1	9.48	0	0.00	9.52	10.1	9,770	0.10%
2023/07/05	0	0.00	20	9.72	9.68	-20	9,678	-0.21%
2023/06/29	1	9.76	0	0.00	9.76	1	9,437	0.01%
2023/06/28	20	9.77	0	0.00	9.76	20	9,388	0.21%
2023/06/27	30	9.81	0	0.00	9.78	30	9,351	0.32%
2023/06/21	10	9.85	0	0.00	9.88	10	9,320	0.11%
2023/06/19	0	0.00	65	9.87	9.87	-65	9,301	-0.70%
2023/06/16	66	9.91	0	0.00	9.84	66	9,321	0.71%
2023/06/14	1	9.82	0	0.00	9.83	1	9,287	0.01%
2023/06/13	0	0.00	0.7	9.85	9.86	-0.7	9,379	-0.01%
2023/06/12	1	9.88	0	0.00	9.89	1	9,492	0.01%
2023/06/06	2	10.00	0	0.00	9.98	2	9,649	0.02%
2023/05/29	10	9.73	0	0.00	9.72	10	9,163	0.11%
2023/05/26	11	9.77	0	0.00	9.75	11	9,068	0.12%
2023/05/19	19	9.82	0	0.00	9.77	19	9,235	0.21%
2023/05/18	0	0.00	10	9.86	9.84	-10	9,154	-0.11%
2023/05/15	0	0.00	117.1	9.88	9.81	-117.1	9,072	-1.29%	大賣/鉅額交易
2023/05/12	5	9.76	0	0.00	9.71	5	9,009	0.06%
2023/05/11	5	9.76	0	0.00	9.75	5	8,916	0.06%
2023/05/10	0	0.00	1	9.84	9.88	-1	8,831	-0.01%
2023/05/09	1	9.92	1	9.91	9.86	0	8,853	0.00%
2023/05/08	1	10.00	0	0.00	9.95	1	8,755	0.01%
2023/05/04	116	10.05	0	0.00	10.00	116	8,738	1.33%	大買/鉅額交易
2023/05/03	0.5	10.05	5	10.00	10.00	-4.5	8,758	-0.05%
2023/04/26	0	0.00	11.3	10.10	10.20	-11.3	8,629	-0.13%
2023/04/25	58.3	10.21	55	10.12	10.10	3.3	8,559	0.04%
2023/04/19	0	0.00	25	10.10	10.10	-25	7,895	-0.32%
2023/04/18	50	10.15	35	10.10	10.10	15	7,810	0.19%
2023/04/17	0	0.00	10	10.10	10.10	-10	7,763	-0.13%
2023/04/14	0	0.00	21	10.15	10.15	-21	7,671	-0.27%
2023/04/13	65	10.18	13	10.16	10.15	52	7,538	0.69%
2023/03/31	3	9.86	0	0.00	9.85	3	6,890	0.04%
2023/03/30	2	9.88	0	0.00	9.87	2	6,899	0.03%
2023/03/27	1	9.95	1	9.96	9.92	0	7,036	0.00%
2023/03/23	0	0.00	2	9.99	9.98	-2	7,094	-0.03%
2023/03/16	3	9.75	0	0.00	9.71	3	7,200	0.04%
2023/03/15	102.1	9.99	100	9.91	9.91	2.1	7,082	0.03%	大買/
2023/03/13	50	10.05	50	10.10	10.10	0	6,910	0.00%
2023/03/10	100	10.15	100	10.10	10.10	0	6,826	0.00%
2023/03/08	0	0.00	9	10.30	10.35	-9	7,674	-0.12%
2023/03/07	50	10.35	50	10.40	10.40	0	7,896	0.00%
2023/03/02	0	0.00	2	10.20	10.20	-2	7,817	-0.03%
2023/03/01	0	0.00	2	10.15	10.10	-2	7,802	-0.03%
2023/02/24	0.9	10.40	0	0.00	10.20	0.9	7,750	0.01%
2023/02/23	13	10.40	4.1	10.40	10.40	8.9	7,676	0.12%
2023/02/22	1	10.25	0	0.00	10.30	1	7,618	0.01%
2023/02/21	6	10.43	0	0.00	10.35	6	7,590	0.08%
2023/02/20	11	10.44	0	0.00	10.45	11	7,597	0.14%
2023/02/17	0	0.00	9	10.20	10.30	-9	7,480	-0.12%
2023/02/16	9	10.20	0	0.00	10.20	9	7,475	0.12%
2023/02/15	9	10.25	9	10.20	10.15	0	7,549	0.00%
2023/02/13	1	10.10	0	0.00	10.15	1	7,586	0.01%
2023/02/10	0	0.00	9	10.15	10.10	-9	7,591	-0.12%
2023/02/09	0	0.00	1	10.35	10.25	-1	7,552	-0.01%
2023/02/08	9	10.35	0	0.00	10.35	9	7,533	0.12%
2023/02/03	0	0.00	9	10.20	10.25	-9	7,433	-0.12%
2023/02/02	0	0.00	0.1	10.20	10.25	-0.1	7,405	0.00%
2023/01/30	0	0.00	2	10.00	10.05	-2	7,209	-0.03%
2023/01/16	5	9.90	0	0.00	9.91	5	7,146	0.07%
2023/01/13	2	9.93	0	0.00	9.92	2	7,140	0.03%
2023/01/09	9	9.99	0	0.00	10.00	9	7,196	0.13%
2023/01/06	0	0.00	9	9.96	9.93	-9	7,196	-0.13%
2023/01/05	9	10.00	0	0.00	9.91	9	7,325	0.12%
2022/12/30	0	0.00	20	9.89	9.88	-20	7,422	-0.27%
2022/12/29	0	0.00	5	9.87	9.87	-5	7,436	-0.07%
2022/12/20	5.1	9.89	0	0.00	9.73	5.1	7,659	0.07%
2022/12/16	0	0.00	5	10.00	10.00	-5	7,685	-0.07%
2022/12/15	0	0.00	1.3	10.14	10.10	-1.3	7,699	-0.02%
2022/12/14	0	0.00	10	10.05	10.05	-10	7,702	-0.13%
2022/12/09	5	10.20	0	0.00	10.10	5	7,653	0.07%
2022/12/07	0	0.00	10	10.15	10.05	-10	7,571	-0.13%
2022/12/05	0	0.00	9	10.30	10.25	-9	7,512	-0.12%
2022/12/02	9	10.30	4	10.30	10.25	5	7,473	0.07%
2022/12/01	10	10.40	5	10.50	10.15	5	7,517	0.07%
2022/11/30	9	10.54	0	0.00	10.40	9	7,233	0.12%
2022/11/29	10	10.23	0	0.00	10.25	10	6,565	0.15%
2022/11/24	5	9.88	0	0.00	9.89	5	6,604	0.08%
2022/11/23	0	0.00	2	9.85	9.86	-2	6,740	-0.03%
2022/11/18	0	0.00	3	9.82	9.78	-3	9,036	-0.03%
2022/11/17	10	9.89	0	0.00	9.86	10	9,879	0.10%
2022/11/11	0	0.00	2	9.76	9.70	-2	9,807	-0.02%
2022/11/08	0.2	9.64	0	0.00	9.64	0.2	9,939	0.00%
2022/11/07	0	0.00	0.2	9.61	9.64	-0.2	9,933	0.00%
2022/10/31	0	0.00	1	9.30	9.39	-1	10,107	-0.01%
2022/10/27	0	0.00	1	9.37	9.45	-1	10,323	-0.01%
2022/10/25	0	0.00	4	9.28	9.29	-4	10,417	-0.04%
2022/10/21	1	9.22	0	0.00	9.20	1	10,512	0.01%
2022/10/18	0.2	9.19	0.1	9.17	9.28	0.2	10,650	0.00%
2022/10/13	1	9.00	2	9.03	9.03	-1	10,789	-0.01%
2022/10/12	1	9.27	4	9.20	9.25	-3	10,850	-0.03%
2022/10/06	2	9.63	0	0.00	9.58	2	11,005	0.02%
2022/09/29	10	9.24	0	0.00	9.45	10	11,389	0.09%
2022/09/28	6	9.16	0	0.00	9.10	6	11,416	0.05%
2022/09/27	5	9.35	1	9.43	9.40	4	11,404	0.04%
2022/09/26	12	9.42	1	9.53	9.41	11	11,482	0.10%
2022/09/23	2	9.92	0	0.00	9.85	2	11,621	0.02%
2022/09/22	3	9.88	0	0.00	9.87	3	11,850	0.03%
2022/09/21	14	9.98	0	0.00	9.97	14	11,881	0.12%
2022/09/20	7	10.09	0	0.00	10.05	7	11,886	0.06%
2022/09/16	9	10.15	0	0.00	10.10	9	12,314	0.07%
2022/09/15	5.5	10.17	0	0.00	10.10	5.5	12,578	0.04%
2022/09/13	50	10.20	51	10.15	10.15	-1	12,975	-0.01%
2022/09/12	50	10.20	50	10.15	10.15	0	13,295	0.00%
2022/09/08	0	0.00	6	10.06	10.15	-6	13,427	-0.04%
2022/09/07	11	9.97	0	0.00	9.96	11	13,526	0.08%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/05	15	10.10	0	0.00	10.05	15	13,649	0.11%
2022/09/02	5	10.10	0	0.00	10.10	5	13,751	0.04%
2022/09/01	3	10.27	0	0.00	10.25	3	13,689	0.02%
2022/08/29	3	10.30	1	10.30	10.35	2	13,427	0.01%
2022/08/26	51	10.60	50	10.60	10.60	1	13,328	0.01%
2022/08/25	14	10.93	24	10.81	10.70	-10	13,092	-0.08%
2022/08/24	20	10.85	32	11.10	11.10	-12	11,384	-0.11%
2022/08/23	50	10.10	55	10.10	10.10	-5	10,588	-0.05%
2022/08/22	1	10.15	0	0.00	10.15	1	10,674	0.01%
2022/08/17	40	10.45	41	10.40	10.40	-1	10,713	-0.01%
2022/08/16	19	10.25	0	0.00	10.20	19	10,592	0.18%
2022/08/15	50	10.30	55	10.25	10.25	-5	10,608	-0.05%
2022/08/12	0	0.00	5	10.25	10.25	-5	10,655	-0.05%
2022/08/11	50	10.25	61	10.25	10.25	-11	10,742	-0.10%
2022/08/08	0	0.00	30	10.10	10.10	-30	10,975	-0.27%
2022/08/05	50	10.05	22	10.05	10.05	28	11,089	0.25%
2022/08/03	30	10.10	60	10.00	10.00	-30	11,447	-0.26%
2022/08/02	0	0.00	20	10.20	10.20	-20	11,610	-0.17%
2022/08/01	0	0.00	30	10.30	10.35	-30	12,219	-0.25%
2022/07/29	60	10.16	24	10.18	10.20	36	12,320	0.29%
2022/07/28	0	0.00	37	10.05	10.05	-37	12,333	-0.30%
2022/07/27	70	10.09	0.4	10.15	10.00	69.6	12,369	0.56%
2022/07/26	11	10.15	0	0.00	10.15	11	12,377	0.09%
2022/07/25	0	0.00	0.5	10.16	10.20	-0.5	12,486	0.00%
2022/07/21	0	0.00	2.5	10.06	10.10	-2.5	12,831	-0.02%
2022/07/20	0	0.00	8.4	10.15	10.05	-8.4	13,026	-0.06%
2022/07/19	15	10.00	15	10.00	10.10	0	13,239	0.00%
2022/07/18	9	9.64	0	0.00	9.95	9	13,297	0.07%
2022/07/15	0	0.00	1.3	9.48	9.54	-1.3	14,084	-0.01%
2022/07/13	5	9.24	0.2	9.27	9.31	4.8	14,311	0.03%
2022/07/12	0.2	9.06	0	0.00	9.00	0.2	14,815	0.00%
2022/07/11	1	9.20	0	0.00	9.18	1	15,118	0.01%
2022/07/08	1	9.31	0.1	9.42	9.31	0.9	15,512	0.01%
2022/07/07	1.1	9.30	0.6	9.29	9.33	0.5	16,064	0.00%
2022/07/06	0	0.00	2	9.47	9.25	-2	16,577	-0.01%
2022/07/05	4	9.33	40.2	9.41	9.47	-36.2	18,025	-0.20%
2022/07/04	50	9.15	16.1	9.13	9.13	33.9	21,274	0.16%
2022/07/01	54	9.49	50	9.08	9.08	4	25,119	0.02%
2022/06/30	50	9.70	210	9.62	9.60	-160	33,400	-0.48%	大賣/鉅額交易
2022/06/29	7	9.95	0.3	9.98	9.95	6.7	36,234	0.02%
2022/06/28	1	10.00	7	10.05	10.05	-6	36,226	-0.02%
2022/06/27	6	10.00	0	0.00	10.00	6	36,209	0.02%
2022/06/24	0	0.00	7	10.05	10.05	-7	36,091	-0.02%
2022/06/23	6	10.04	330	10.06	10.00	-324	35,920	-0.90%	大賣/鉅額交易
2022/06/22	50	10.30	5	10.30	10.15	45	35,697	0.13%
2022/06/21	32	10.45	30	10.40	10.50	2	35,509	0.01%
2022/06/20	42	10.89	50	10.45	10.45	-8	35,459	-0.02%
2022/06/17	1	10.95	0	0.00	10.90	1	35,335	0.00%
2022/06/16	500	11.10	40	11.05	11.05	460	35,304	1.30%	大買/鉅額交易
2022/06/15	0	0.00	20	11.10	11.10	-20	35,321	-0.06%
2022/06/14	3	10.98	0	0.00	11.05	3	35,358	0.01%
2022/06/13	0	0.00	10	11.05	11.05	-10	35,334	-0.03%
2022/06/10	50	11.20	56	11.24	11.25	-6	35,315	-0.02%
2022/06/09	52	11.25	50	11.25	11.25	2	35,301	0.01%
2022/06/08	40	11.25	10	11.20	11.20	30	35,269	0.09%
2022/06/07	41	11.20	40	11.20	11.20	1	35,321	0.00%
2022/06/06	0	0.00	20	11.20	11.20	-20	35,401	-0.06%
2022/06/02	40	11.10	40	11.15	11.10	0	35,673	0.00%
2022/06/01	44	11.20	70	11.10	11.10	-26	35,863	-0.07%
2022/05/31	2	11.10	0	0.00	11.15	2	35,963	0.01%
2022/05/30	30	11.25	10	11.15	11.15	20	36,459	0.05%
2022/05/27	0	0.00	10	11.05	11.05	-10	36,718	-0.03%
2022/05/26	40	11.05	44.5	10.96	10.95	-4.5	36,846	-0.01%
2022/05/25	40	11.00	40.5	11.00	11.00	-0.5	36,951	0.00%
2022/05/24	50	11.05	70	10.95	10.95	-20	37,303	-0.05%
2022/05/23	40	11.00	40	11.05	11.05	0	37,329	0.00%
2022/05/20	40	10.95	40	10.95	10.95	0	37,505	0.00%
2022/05/19	1	10.80	6	10.96	10.95	-5	37,508	-0.01%
2022/05/18	50	11.00	50	11.15	11.10	0	37,481	0.00%
2022/05/17	50	10.80	50	10.85	10.85	0	37,413	0.00%
2022/05/16	41	10.70	40	10.70	10.70	1	37,443	0.00%
2022/05/13	2	10.75	0.5	10.75	10.70	1.5	37,524	0.00%
2022/05/12	10	10.75	30.5	10.59	10.55	-20.5	37,684	-0.05%
2022/05/11	2	11.15	10	11.00	11.00	-8	37,397	-0.02%
2022/05/10	10	11.00	31	11.00	11.00	-21	37,321	-0.06%
2022/05/09	45	11.40	87	11.10	11.05	-42	37,168	-0.11%
2022/05/06	31	11.65	40	11.65	11.65	-9	36,654	-0.02%
2022/05/05	51	11.85	25	11.80	11.80	26	36,740	0.07%
2022/05/04	40	11.85	40	11.75	11.75	0	36,829	0.00%
2022/05/03	31	11.80	45	11.75	11.75	-14	37,122	-0.04%
2022/04/29	62	11.91	40	11.80	11.80	22	37,366	0.06%
2022/04/28	2	11.80	30	11.80	11.80	-28	37,477	-0.07%
2022/04/27	54	11.68	85	11.65	11.65	-31	37,496	-0.08%
2022/04/26	52.5	11.98	56	11.90	11.90	-3.5	37,380	-0.01%
2022/04/25	40	11.95	40	11.95	11.95	0	37,312	0.00%
2022/04/22	61	12.25	70	12.20	12.20	-9	37,140	-0.02%
2022/04/21	116	12.50	65	12.40	12.40	51	37,095	0.14%	大買/
2022/04/20	41	12.10	40	12.10	12.10	1	36,661	0.00%
2022/04/19	40	12.05	50	12.05	12.05	-10	36,700	-0.03%
2022/04/18	90	12.01	91	11.95	11.95	-1	36,663	0.00%
2022/04/15	40	12.33	30	12.20	12.20	10	36,204	0.03%
2022/04/14	103	12.53	81	12.35	12.35	22	36,434	0.06%	大買/
2022/04/13	36	12.50	31	12.69	12.65	5	36,072	0.01%
2022/04/12	64	12.48	40	12.40	12.40	24	35,556	0.07%
2022/04/11	52	12.95	40	12.64	12.60	12	35,165	0.03%
2022/04/08	36	12.93	39	13.14	13.05	-3	33,990	-0.01%
2022/04/07	81.5	13.24	85	13.08	13.05	-3.5	31,736	-0.01%
2022/04/06	436.1	13.74	427	13.74	13.95	9.1	28,152	0.03%	大買/大賣/
2022/04/01	62	12.42	63	12.61	13.35	-1	19,894	-0.01%
2022/03/31	30	12.15	38	12.15	12.15	-8	16,983	-0.05%
2022/03/30	50	12.10	51	12.15	12.15	-1	17,314	-0.01%
2022/03/29	50	12.10	60	12.10	12.10	-10	17,363	-0.06%
2022/03/28	20	12.05	0	0.00	12.15	20	17,381	0.12%
2022/03/25	40	12.15	50	12.10	12.10	-10	17,342	-0.06%
2022/03/24	41	12.15	40	12.20	12.20	1	17,335	0.01%
2022/03/23	0	12.35	0	0.00	12.25	0	17,355	0.00%
2022/03/22	21	12.25	11	12.25	12.25	10	17,671	0.06%
2022/03/21	0	0.00	8	12.16	12.15	-8	17,629	-0.05%
2022/03/18	41	12.00	40	12.00	12.00	1	17,744	0.01%
2022/03/17	30.5	11.95	12	12.00	12.00	18.5	17,850	0.10%
2022/03/16	1	11.80	10	11.85	11.85	-9	18,162	-0.05%
2022/03/11	0	0.00	1	12.03	11.90	-1	18,455	-0.01%
2022/03/10	33	12.05	43	12.00	12.00	-10	18,545	-0.05%
2022/03/09	30	11.85	46	11.90	11.90	-16	18,671	-0.09%
2022/03/08	0.5	12.00	31	11.75	11.75	-30.5	18,824	-0.16%
2022/03/07	6	12.00	15	12.00	12.00	-9	18,749	-0.05%
2022/03/04	55.5	12.29	10	12.25	12.25	45.5	18,841	0.24%
2022/03/03	5	12.54	30	12.50	12.50	-25	19,070	-0.13%
2022/03/02	52	12.25	50	12.39	12.45	2	19,204	0.01%
2022/03/01	25	12.15	10	12.15	12.15	15	19,341	0.08%
2022/02/25	50	11.95	55	11.95	11.95	-5	20,449	-0.02%
2022/02/24	54	12.14	50	11.95	11.95	4	20,743	0.02%
2022/02/23	51	12.20	53	12.23	12.20	-2	20,664	-0.01%
2022/02/22	50	12.25	60	12.15	12.15	-10	21,260	-0.05%
2022/02/21	50	12.30	50	12.35	12.35	0	21,768	0.00%
2022/02/17	51	12.35	31	12.30	12.30	20	22,223	0.09%
2022/02/16	50	12.35	101	12.30	12.30	-51	22,519	-0.23%	大賣/
2022/02/15	53	12.35	54	12.25	12.25	-1	22,942	0.00%
2022/02/14	80	12.48	55	12.35	12.35	25	23,948	0.10%
2022/02/11	50	12.55	50	12.60	12.60	0	26,198	0.00%
2022/02/09	0	0.00	20.5	12.65	12.65	-20.5	26,785	-0.08%
2022/02/07	32	12.45	3	12.50	12.55	29	27,010	0.11%
2022/01/26	21	12.10	2	12.10	12.10	19	27,054	0.07%
2022/01/25	41	12.25	46	12.06	12.05	-5	27,135	-0.02%
2022/01/24	4	12.30	0	0.00	12.35	4	26,958	0.01%
2022/01/21	3	12.58	0	0.00	12.55	3	26,754	0.01%
2022/01/20	3	12.80	5	12.90	12.90	-2	26,665	-0.01%
2022/01/19	1	13.00	45	12.80	12.80	-44	26,597	-0.17%
2022/01/18	2	13.00	1	13.05	12.85	1	26,460	0.00%
2022/01/17	2	12.85	1	12.90	12.95	1	26,407	0.00%
2022/01/14	3	12.82	0	0.00	12.80	3	26,488	0.01%
2022/01/13	68	13.01	40	12.95	12.95	28	26,401	0.11%
2022/01/11	0	0.00	10	12.65	12.65	-10	26,206	-0.04%
2022/01/10	0	0.00	10	12.75	12.75	-10	26,883	-0.04%
2022/01/07	51	13.04	36	12.77	12.75	15	26,887	0.06%
2022/01/06	3	12.73	0	0.00	12.75	3	26,450	0.01%
2022/01/05	1	12.75	20	12.75	12.75	-19	26,672	-0.07%
2022/01/04	10	12.83	4	12.93	12.80	6	26,803	0.02%
2022/01/03	20	12.95	20.1	12.95	12.95	-0.1	26,778	0.00%
2021/12/30	101	13.25	46	13.15	13.15	55	26,561	0.21%	大買/
2021/12/29	16	12.77	4	12.78	12.85	12	25,668	0.05%
2021/12/28	51	12.55	66	12.69	12.70	-15	25,699	-0.06%
2021/12/27	40	12.45	20	12.50	12.50	20	25,819	0.08%
2021/12/24	102	12.52	76	12.46	12.45	26	26,246	0.10%	大買/
2021/12/23	50	12.55	60	12.55	12.55	-10	26,443	-0.04%
2021/12/22	50	12.55	90	12.50	12.50	-40	27,376	-0.15%
2021/12/21	55	12.50	50	12.50	12.50	5	28,001	0.02%
2021/12/20	50.5	12.50	0.1	12.50	12.45	50.4	29,617	0.17%
2021/12/17	2	12.45	49.1	12.47	12.45	-47.1	29,775	-0.16%
2021/12/16	20	12.60	10.3	12.42	12.65	9.7	29,850	0.03%
2021/12/15	50	12.31	0.3	12.30	12.30	49.7	29,706	0.17%
2021/12/14	1.5	12.37	30	12.27	12.25	-28.5	30,065	-0.09%
2021/12/13	40	12.45	40	12.40	12.40	0	30,375	0.00%
2021/12/10	3	12.48	56	12.45	12.45	-53	30,353	-0.17%
2021/12/09	60	12.70	39	12.70	12.70	21	30,048	0.07%
2021/12/08	81	12.70	80	12.65	12.65	1	30,221	0.00%
2021/12/07	70.4	12.74	145.6	12.65	12.65	-75.2	30,320	-0.25%	大賣/
2021/12/06	50	12.65	50.2	12.65	12.65	-0.2	30,192	0.00%
2021/12/03	50	12.70	50	12.70	12.70	0	30,222	0.00%
2021/12/02	53	12.65	71	12.55	12.55	-18	30,255	-0.06%
2021/12/01	65	12.56	80	12.71	12.75	-15	30,440	-0.05%
2021/11/30	88	12.92	82	12.71	12.70	6	30,396	0.02%
2021/11/29	71	12.88	8	12.85	12.85	63	30,331	0.21%
2021/11/26	0	0.00	3	13.05	13.10	-3	30,064	-0.01%
2021/11/25	90	13.56	106	13.40	13.40	-16	29,549	-0.05%	大賣/
2021/11/24	72	13.48	95.3	13.55	13.65	-23.3	29,231	-0.08%
2021/11/23	63	13.40	60	13.35	13.35	3	28,286	0.01%
2021/11/22	60	13.35	66	13.30	13.30	-6	27,989	-0.02%
2021/11/19	5	13.30	2	13.25	13.25	3	27,874	0.01%
2021/11/18	4	12.98	29	13.08	13.15	-25	27,568	-0.09%
2021/11/17	60	13.15	21	13.10	13.10	39	27,110	0.14%
2021/11/16	6	13.14	2	13.20	13.05	4	27,495	0.01%
2021/11/15	73	13.09	63.4	13.05	13.05	9.6	27,843	0.03%
2021/11/12	61	13.20	50	13.10	13.10	11	28,174	0.04%
2021/11/11	11	13.35	33	13.11	13.25	-22	28,204	-0.08%
2021/11/10	117	13.28	60	13.16	13.10	57	27,698	0.21%	大買/
2021/11/09	61	12.75	42.4	12.64	12.65	18.6	25,509	0.07%
2021/11/08	8	12.63	75	12.65	12.65	-67	25,404	-0.26%
2021/11/05	0.4	12.40	1	12.45	12.50	-0.6	25,329	0.00%
2021/11/04	62	12.50	84	12.40	12.40	-22	25,625	-0.09%
2021/11/03	60	12.30	63.2	12.40	12.40	-3.2	26,052	-0.01%
2021/11/02	80.3	12.33	86	12.15	12.15	-5.7	26,103	-0.02%
2021/11/01	66	12.16	60.3	12.25	12.25	5.7	26,225	0.02%
2021/10/29	40	12.10	44	12.10	12.10	-4	26,370	-0.02%
2021/10/28	62.5	12.10	72	12.20	12.20	-9.6	26,456	-0.04%
2021/10/27	65	12.19	75.1	12.15	12.15	-10.1	26,651	-0.04%
2021/10/26	60	12.25	60	12.15	12.15	0	26,817	0.00%
2021/10/25	61	12.18	60	12.20	12.20	1	26,961	0.00%
2021/10/22	51	12.30	61	12.15	12.15	-10	27,297	-0.04%
2021/10/21	52	12.40	55.2	12.35	12.35	-3.2	27,363	-0.01%
2021/10/20	55	12.45	51	12.35	12.35	4	27,639	0.01%
2021/10/19	55	12.54	57	12.57	12.55	-2	28,044	-0.01%
2021/10/18	63	12.38	50	12.45	12.60	13	28,083	0.05%
2021/10/15	53	12.05	50	12.05	12.05	3	28,389	0.01%
2021/10/14	6	12.03	1	11.95	11.95	5	28,772	0.02%
2021/10/13	70	12.17	50	12.05	12.05	20	28,850	0.07%
2021/10/12	71	12.20	50	12.10	12.10	21	29,111	0.07%
2021/10/08	50.2	12.35	100	12.25	12.25	-49.8	29,500	-0.17%
2021/10/07	27	12.41	16	12.40	12.40	11	30,239	0.04%
2021/10/06	51	12.38	51	12.20	12.20	0	31,386	0.00%
2021/10/05	35	12.02	35	12.22	12.45	0	31,761	0.00%
2021/10/01	80.1	12.56	90	12.38	12.35	-10	32,110	-0.03%
2021/09/30	88.2	12.96	111	12.86	12.90	-22.8	32,939	-0.07%	大賣/
2021/09/29	167	13.27	152	13.00	13.00	15	33,708	0.04%	大買/大賣/
2021/09/28	65	13.26	31	13.25	13.30	34	34,558	0.10%
2021/09/27	25	13.29	49	13.27	13.20	-24	45,563	-0.05%
2021/09/24	53	12.59	40	12.55	12.55	13	52,443	0.02%
2021/09/23	42	12.35	42	12.45	12.45	0	54,001	0.00%
2021/09/22	0	0.00	30	12.23	12.30	-30	55,051	-0.05%
2021/09/17	82	12.81	60	12.60	12.60	22	55,419	0.04%
2021/09/16	54	12.76	55	12.89	12.95	-1	55,422	0.00%
2021/09/15	0	0.00	6	12.76	12.65	-6	55,474	-0.01%
2021/09/14	2	12.70	1	12.65	12.60	1	56,504	0.00%
2021/09/13	59	12.63	0	0.00	12.75	59	57,625	0.10%
2021/09/10	30	12.55	30	12.50	12.50	0	58,214	0.00%
2021/09/09	5	12.15	0	0.00	12.25	5	58,662	0.01%
2021/09/08	2	12.10	20	12.10	12.10	-18	59,011	-0.03%
2021/09/07	61	12.20	60	12.35	12.35	1	60,105	0.00%
2021/09/06	44	12.24	55	12.10	12.10	-11	60,313	-0.02%
2021/09/03	40	12.55	43	12.60	12.50	-3	60,414	0.00%
2021/09/02	50	12.71	40	12.45	12.45	10	61,094	0.02%
2021/09/01	50	12.83	50	12.80	12.80	0	61,915	0.00%
2021/08/31	30	12.75	30	12.85	12.90	0	62,423	0.00%
2021/08/30	31	12.85	31	12.90	12.95	0	63,435	0.00%
2021/08/27	1	12.70	8	12.72	12.75	-7	64,408	-0.01%
2021/08/24	0	0.00	3	12.55	12.60	-3	71,890	0.00%
2021/08/23	2	12.30	0	0.00	12.45	2	72,965	0.00%
2021/08/20	5	12.15	40	12.16	12.10	-35	73,470	-0.05%
2021/08/19	51	12.75	72	12.46	12.45	-21	73,477	-0.03%
2021/08/18	29	12.82	15	12.67	13.10	14	73,562	0.02%
2021/08/17	32	13.00	33	12.78	12.70	-1	75,205	0.00%
2021/08/16	21	13.05	15	13.10	13.05	6	76,159	0.01%
2021/08/13	15	13.47	0	0.00	13.35	15	76,656	0.02%
2021/08/12	8	13.40	44	13.38	13.40	-36	77,436	-0.05%
2021/08/10	57	13.55	0	0.00	13.40	57	81,004	0.07%
2021/08/09	21	13.50	44	13.65	13.65	-23	82,384	-0.03%
2021/08/06	20	13.35	7	13.45	13.35	13	83,982	0.02%
2021/08/05	86	13.41	65	13.30	13.30	21	86,269	0.02%
2021/08/04	15	13.43	2	13.40	13.50	13	90,551	0.01%
2021/08/03	51	13.32	10	13.40	13.35	41	93,451	0.04%
2021/08/02	20	13.25	36	13.35	13.45	-16	95,605	-0.02%
2021/07/30	40	13.23	0	0.00	13.15	40	99,502	0.04%
2021/07/27	0	0.00	10	13.00	13.00	-10	111,601	-0.01%
2021/07/26	1	13.45	28	13.16	13.15	-27	116,955	-0.02%
2021/07/23	4	13.15	7	13.24	13.35	-3	120,870	0.00%
2021/07/22	6	12.96	6	13.02	12.90	0	125,034	0.00%
2021/07/21	28	12.96	40	12.80	12.85	-12	127,074	-0.01%
2021/07/20	23	13.31	0	0.00	13.30	23	127,665	0.02%
2021/07/19	0	0.00	2	13.65	13.60	-2	129,987	0.00%
2021/07/16	21	13.55	41	13.74	13.55	-20	136,561	-0.01%
2021/07/15	12	13.61	42	13.69	13.70	-30	139,434	-0.02%
2021/07/14	63	13.18	0	0.00	13.15	63	143,339	0.04%
2021/07/13	81	13.44	43	13.56	13.40	38	148,691	0.03%
2021/07/12	56	13.88	113	13.88	13.80	-57	151,230	-0.04%	大賣/
2021/07/09	27	13.89	2	13.85	13.85	25	156,481	0.02%
2021/07/08	4	13.95	3	13.92	13.95	1	158,400	0.00%
2021/07/07	56	13.84	86	13.82	13.85	-30	161,341	-0.02%
2021/07/06	51	14.33	79	14.36	14.25	-28	164,026	-0.02%
2021/07/05	29	14.48	98	14.48	14.35	-69	166,066	-0.04%
2021/07/02	323	15.46	260	15.33	14.55	63	165,140	0.04%	大買/大賣/
2021/07/01	130	14.82	148	14.96	15.30	-18	155,173	-0.01%	大買/大賣/
2021/06/30	125	13.89	33	13.84	13.95	92	147,233	0.06%	大買/
2021/06/29	6	13.64	15	13.64	13.50	-9	145,717	-0.01%
2021/06/28	1	13.45	6	13.54	13.65	-5	145,011	0.00%
2021/06/25	14	13.67	17	13.62	13.55	-3	144,718	0.00%
2021/06/24	3	13.43	12	13.54	13.55	-9	145,116	-0.01%
2021/06/23	38	13.62	5	13.59	13.40	33	144,797	0.02%
2021/06/22	20	13.33	182.2	13.27	13.60	-162.2	143,779	-0.11%	大賣/鉅額交易
2021/06/21	8	12.66	52	12.72	12.80	-44	142,781	-0.03%
2021/06/18	9	13.21	31	13.25	13.15	-22	142,138	-0.02%
2021/06/17	3	13.38	11	13.37	13.45	-8	141,885	-0.01%
2021/06/16	77	13.62	50	13.61	13.55	27	141,898	0.02%
2021/06/15	2	13.45	4	13.30	13.30	-2	140,889	0.00%
2021/06/11	32	13.45	1	13.40	13.45	31	140,783	0.02%
2021/06/10	16	13.21	67	13.31	13.45	-51	140,737	-0.04%
2021/06/09	136	13.40	141	13.43	13.40	-5	140,472	0.00%	大買/大賣/
2021/06/08	33	13.93	7	13.87	13.80	26	139,976	0.02%
2021/06/07	59	14.09	29	13.81	14.05	30	139,939	0.02%
2021/06/04	93	14.07	73	14.22	13.95	20	139,444	0.01%
2021/06/03	204	14.50	210	14.59	14.35	-6	139,140	0.00%	大買/大賣/
2021/06/02	205	14.16	380.5	13.98	14.25	-175.5	138,396	-0.13%	大買/大賣/鉅額交易
2021/06/01	336	13.47	54	13.46	13.50	282	135,903	0.21%	大買/鉅額交易
2021/05/31	130	13.28	36	13.11	13.05	94	136,560	0.07%	大買/
2021/05/28	0	0.00	172	12.87	12.90	-172	135,947	-0.13%	大賣/鉅額交易
2021/05/27	44	12.64	0	0.00	12.60	44	136,190	0.03%
2021/05/26	6	12.77	57	12.74	12.70	-51	136,400	-0.04%
2021/05/25	68	13.02	53.9	12.94	12.85	14.2	136,150	0.01%
2021/05/24	52	12.52	60	12.46	12.40	-8	134,742	-0.01%
2021/05/21	178	12.11	14	12.13	12.20	164	134,667	0.12%	大買/鉅額交易
2021/05/20	30	12.13	112.1	12.19	12.00	-82.1	134,241	-0.06%	大賣/
2021/05/19	56	12.53	43	12.38	12.35	13	133,823	0.01%
2021/05/18	47	11.78	25	12.21	12.35	22	133,720	0.02%
2021/05/17	60	11.68	51	11.52	11.35	9	132,863	0.01%
2021/05/14	39.1	12.66	69.3	12.64	12.60	-30.2	131,245	-0.02%
2021/05/13	52.2	12.47	128	12.63	12.45	-75.8	128,998	-0.06%	大賣/
2021/05/12	196.2	13.19	194	13.35	13.00	2.2	126,478	0.00%	大買/大賣/
2021/05/11	66	14.80	98.2	14.63	14.20	-32.2	122,107	-0.03%
2021/05/10	50	14.97	24.2	14.96	15.05	25.8	119,270	0.02%
2021/05/07	125.1	14.20	91	14.01	14.35	34.1	117,221	0.03%	大買/
2021/05/06	157	15.04	102	14.89	14.95	55	113,225	0.05%	大買/大賣/
2021/05/05	73	15.29	128	15.21	15.10	-55	110,948	-0.05%	大賣/
2021/05/04	176	16.53	164	15.48	14.95	12	108,350	0.01%	大買/大賣/
2021/05/03	94	16.58	182.1	16.58	16.50	-88.1	101,146	-0.09%	大賣/
2021/04/29	225	16.37	215.3	16.10	15.90	9.8	96,052	0.01%	大買/大賣/
2021/04/28	146	15.54	132	15.80	16.10	14	92,313	0.02%	大買/大賣/
2021/04/27	56	15.19	67	15.21	15.10	-11	88,679	-0.01%
2021/04/26	88	14.73	130	14.73	14.70	-42	86,487	-0.05%	大賣/
2021/04/23	107.2	15.00	140	14.72	14.65	-32.8	85,418	-0.04%	大買/大賣/
2021/04/22	297	15.63	343.8	15.33	15.00	-46.8	83,371	-0.06%	大買/大賣/
2021/04/21	150	14.58	153	14.70	14.95	-3	76,875	0.00%	大買/大賣/
2021/04/20	154.3	14.63	127	14.69	14.60	27.3	74,247	0.04%	大買/大賣/
2021/04/19	198.2	14.46	190	14.43	14.65	8.2	70,976	0.01%	大買/大賣/
2021/04/16	160	13.34	221	13.28	13.35	-61	65,331	-0.09%	大買/大賣/
2021/04/15	394.1	12.97	177.8	13.01	13.20	216.3	62,487	0.35%	大買/大賣/鉅額交易
2021/04/14	114	12.43	112	12.20	12.25	2	57,771	0.00%	大買/大賣/
2021/04/13	165	12.68	229	12.41	12.20	-64	57,616	-0.11%	大買/大賣/
2021/04/12	28	12.37	108	12.08	12.50	-80	56,101	-0.14%	大賣/
2021/04/09	105.1	11.85	28	11.80	11.70	77.1	52,783	0.15%	大買/
2021/04/08	58.2	11.35	83	11.35	11.35	-24.8	50,909	-0.05%
2021/04/07	71.5	11.17	90	11.19	11.30	-18.5	51,693	-0.04%
2021/04/06	15	11.05	1	11.00	10.95	14	53,314	0.03%
2021/04/01	2	10.90	30	10.88	10.90	-28	54,436	-0.05%
2021/03/31	5	10.87	44	10.85	10.95	-39	58,530	-0.07%
2021/03/30	31	10.95	38	10.95	11.00	-7	63,731	-0.01%
2021/03/29	65	10.90	45	11.03	11.05	20	68,689	0.03%
2021/03/25	17	10.71	20	10.75	10.65	-3	72,990	0.00%
2021/03/24	22	10.65	2	10.65	10.65	20	72,958	0.03%
2021/03/23	92	10.90	0	0.00	10.75	92	72,837	0.13%
2021/03/22	37	10.76	15	10.76	10.95	22	72,731	0.03%
2021/03/19	2	10.65	3	10.70	10.65	-1	73,025	0.00%
2021/03/18	2	10.93	0	0.00	10.85	2	73,658	0.00%
2021/03/17	1	10.90	48	10.95	10.90	-47	73,765	-0.06%
2021/03/16	13	10.97	2	11.00	10.90	11	73,891	0.01%
2021/03/15	20	11.20	55	11.15	11.10	-35	73,590	-0.05%
2021/03/12	33	10.98	162	11.19	11.05	-129	73,243	-0.18%	大賣/鉅額交易
2021/03/11	24	11.10	10	11.05	11.05	14	72,994	0.02%
2021/03/10	17	11.14	13	11.05	11.05	4	72,725	0.01%
2021/03/09	21	11.27	41	11.20	11.20	-20	72,940	-0.03%
2021/03/08	39	11.22	27	11.24	11.20	12	73,169	0.02%
2021/03/05	63	10.95	76	10.94	10.90	-13	71,716	-0.02%
2021/03/04	218	11.29	45	11.27	11.15	173	71,409	0.24%	大買/鉅額交易
2021/03/03	17	10.97	31	10.94	10.95	-14	68,940	-0.02%
2021/03/02	2	10.85	17	10.85	10.65	-15	68,358	-0.02%
2021/02/26	56	10.63	1	10.75	10.75	55	67,821	0.08%
2021/02/25	1	10.85	31	10.85	10.90	-30	67,304	-0.04%
2021/02/24	19	10.74	45	10.87	10.70	-26	66,912	-0.04%
2021/02/23	2	10.85	10	11.00	10.95	-8	66,149	-0.01%
2021/02/22	40.1	10.60	3	10.55	10.60	37.1	64,849	0.06%
2021/02/19	35	10.44	0	0.00	10.40	35	64,323	0.05%
2021/02/18	65	10.41	22	10.42	10.30	43	63,998	0.07%
2021/02/17	33	10.00	15	9.97	10.40	18	63,123	0.03%
2021/02/02	30	9.41	0.1	9.48	9.50	29.9	63,720	0.05%
2021/02/01	0	0.00	22	9.23	9.35	-22	63,576	-0.03%
2021/01/29	1	9.43	90	9.32	9.26	-89	63,254	-0.14%
2021/01/28	24	9.42	24	9.41	9.41	0	63,039	0.00%
2021/01/27	29	9.62	127	9.61	9.59	-98	63,097	-0.16%	大賣/
2021/01/26	68	9.68	49	9.67	9.67	19	63,084	0.03%
2021/01/25	105	9.69	0	0.00	9.76	105	62,719	0.17%	大買/鉅額交易
2021/01/22	33	9.52	15	9.54	9.55	18	62,515	0.03%
2021/01/21	47	9.72	101	9.59	9.60	-54	62,163	-0.09%	大賣/
2021/01/20	128	9.78	100	9.70	9.68	28	61,851	0.05%	大買/
2021/01/19	15	10.25	0	0.00	10.10	15	61,246	0.02%
2021/01/18	30	10.20	30	9.99	10.15	0	61,567	0.00%
2021/01/15	5	10.20	46	10.15	10.10	-41	61,044	-0.07%
2021/01/14	12	10.45	10	10.50	10.50	2	60,263	0.00%
2021/01/13	40	10.76	0	0.00	10.60	40	59,892	0.07%
2021/01/12	18	10.43	60	10.42	10.35	-42	59,115	-0.07%
2021/01/11	59	11.07	59	11.00	10.85	0	57,969	0.00%
2021/01/08	69	10.98	88	10.92	10.90	-19	57,432	-0.03%
2021/01/07	91	11.43	66	11.34	11.30	25	56,509	0.04%
2021/01/06	21	11.23	236	11.23	11.05	-215	55,457	-0.39%	大賣/鉅額交易
2021/01/05	197	11.77	68	11.67	11.60	129	53,284	0.24%	大買/鉅額交易
2021/01/04	36	11.64	3	11.55	11.55	33	51,270	0.06%
2020/12/31	21	11.66	74	11.58	11.65	-53	50,586	-0.10%
2020/12/30	54	11.54	288	11.49	11.45	-234	49,068	-0.48%	大賣/鉅額交易
2020/12/29	43	11.71	64	11.78	11.65	-21	47,400	-0.04%
2020/12/28	101	11.55	88	11.52	11.50	13	44,089	0.03%	大買/
2020/12/25	85	11.50	153.1	11.66	11.55	-68.1	42,388	-0.16%	大賣/
2020/12/24	192	11.06	76	11.09	11.40	116	38,064	0.30%	大買/鉅額交易
2020/12/23	184	10.56	46	10.52	10.60	138	32,437	0.43%	大買/鉅額交易
2020/12/22	115	10.56	80	10.38	10.15	35	27,333	0.13%	大買/
2020/12/21	0	0.00	20.4	9.69	9.69	-20.4	23,231	-0.09%
2020/12/18	20	9.39	10	9.34	9.33	10	22,392	0.04%
2020/12/17	6	9.39	210	9.41	9.39	-204	22,497	-0.91%	大賣/鉅額交易
2020/12/16	32	9.44	0	0.00	9.43	32	22,667	0.14%
2020/12/15	13	9.58	30	9.39	9.39	-17	23,854	-0.07%
2020/12/14	122	9.46	31	9.60	9.61	91	23,586	0.39%	大買/
2020/12/11	50	9.25	14	9.21	9.20	36	22,660	0.16%
2020/12/10	8	9.28	0	0.00	9.21	8	22,428	0.04%
2020/12/09	103	9.15	7	9.14	9.14	96	22,213	0.43%	大買/
2020/12/08	60	9.15	40	9.13	9.11	20	22,827	0.09%
2020/12/07	20	9.25	60	9.17	9.19	-40	23,095	-0.17%
2020/12/04	72	9.23	12	9.22	9.24	60	23,058	0.26%
2020/12/03	62	9.57	162	9.27	9.29	-100	23,212	-0.43%	大賣/
2020/12/02	20	9.19	10	9.38	9.39	10	23,654	0.04%
2020/12/01	0	0.00	5	9.14	9.15	-5	22,890	-0.02%
2020/11/30	87	9.11	59	9.18	9.10	28	22,989	0.12%
2020/11/27	18	9.01	0	0.00	9.02	18	22,365	0.08%
2020/11/26	1	8.97	15	9.05	8.98	-14	22,362	-0.06%
2020/11/25	50	8.89	53.4	8.96	8.97	-3.4	22,468	-0.01%
2020/11/24	31	8.85	0	0.00	8.78	31	22,359	0.14%
2020/11/23	42	8.74	23.4	8.77	8.78	18.6	22,247	0.08%
2020/11/20	0	0.00	0.1	8.76	8.67	-0.1	22,177	0.00%
2020/11/18	20	8.67	0	0.00	8.71	20	22,159	0.09%
2020/11/17	5	8.62	0	0.00	8.70	5	22,174	0.02%
2020/11/16	5	8.77	0	0.00	8.76	5	22,955	0.02%
2020/11/11	70	9.14	35	9.12	9.18	35	25,285	0.14%
2020/11/10	13	8.95	119	8.92	8.95	-106	24,194	-0.44%	大賣/鉅額交易
2020/11/09	20	8.85	0	0.00	8.80	20	23,805	0.08%
2020/11/05	0	0.00	2	8.75	8.74	-2	25,227	-0.01%
2020/11/04	28	8.78	13	8.77	8.77	15	25,719	0.06%
2020/11/03	25	8.73	7	8.73	8.73	18	25,745	0.07%
2020/10/30	0	0.00	11	8.56	8.55	-11	25,878	-0.04%
2020/10/29	5	8.63	0	0.00	8.68	5	26,004	0.02%
2020/10/28	10	8.66	0	0.00	8.60	10	26,474	0.04%
2020/10/27	6	8.76	2	8.80	8.72	4	26,282	0.02%
2020/10/26	31	8.72	2	8.60	8.68	29	25,823	0.11%
2020/10/23	4	8.40	0	0.00	8.44	4	25,374	0.02%
2020/10/22	60	8.32	0	0.00	8.35	60	25,510	0.24%
2020/10/19	30	8.34	20	8.31	8.31	10	25,680	0.04%
2020/10/13	2	8.34	30	8.27	8.33	-28	25,577	-0.11%
2020/10/08	41	8.57	40	8.46	8.47	1	25,478	0.00%
2020/10/06	0	0.00	10	8.50	8.51	-10	25,470	-0.04%
2020/09/29	0	0.00	10.4	8.41	8.40	-10.4	25,707	-0.04%
2020/09/25	20	8.26	30	8.41	8.30	-10	25,934	-0.04%
2020/09/24	18	8.38	20	8.47	8.39	-2	25,815	-0.01%
2020/09/23	22	8.57	14	8.61	8.57	8	25,511	0.03%
2020/09/22	3	8.77	0	0.00	8.70	3	25,303	0.01%
2020/09/21	52	8.99	105	8.95	8.88	-53	25,042	-0.21%	大賣/
2020/09/18	127	9.13	99	9.11	8.97	28	24,813	0.11%	大買/
2020/09/17	62	8.95	32	8.93	8.91	30	23,636	0.13%
2020/09/16	0	0.00	6	8.78	8.76	-6	23,298	-0.03%
2020/09/15	5	8.85	11	8.85	8.85	-6	23,302	-0.03%
2020/09/14	0	0.00	41	8.85	8.82	-41	23,265	-0.18%
2020/09/11	55	8.99	86	8.90	8.84	-31	23,051	-0.13%
2020/09/10	43	9.04	64	9.00	8.98	-21	22,310	-0.09%
2020/09/09	12	8.88	18	8.89	8.87	-6	21,881	-0.03%
2020/09/08	60	8.81	69	8.83	8.79	-9	21,684	-0.04%
2020/09/07	65	8.91	95	9.01	8.94	-30	21,377	-0.14%
2020/09/04	30	8.64	0	0.00	8.72	30	20,383	0.15%
2020/09/03	78	8.63	14	8.69	8.70	64	20,228	0.32%
2020/09/02	0	0.00	2	8.51	8.50	-2	19,923	-0.01%
2020/09/01	10	8.52	30	8.53	8.55	-20	20,305	-0.10%
2020/08/31	40	8.68	10	8.67	8.62	30	20,351	0.15%
2020/08/28	115	8.55	11	8.51	8.54	104	20,174	0.52%	大買/鉅額交易
2020/08/27	25	8.40	0	0.00	8.39	25	20,130	0.12%
2020/08/26	5	8.41	2	8.40	8.42	3	19,980	0.02%
2020/08/25	30	8.41	30	8.38	8.36	0	19,936	0.00%
2020/08/24	1	8.30	2	8.38	8.27	-1	19,790	-0.01%
2020/08/21	50	8.37	0	0.00	8.38	50	19,698	0.25%
2020/08/20	74.2	8.37	170	8.32	8.21	-95.9	19,576	-0.49%	大賣/
2020/08/19	1	8.68	0	0.00	8.70	1	18,466	0.01%
2020/08/18	6	8.84	30	9.01	8.81	-24	17,921	-0.13%
2020/08/17	160	8.93	93	8.95	9.11	67	17,250	0.39%	大買/
2020/08/14	20	8.44	55	8.44	8.46	-35	15,097	-0.23%
2020/08/13	6	8.27	0	0.00	8.26	6	15,053	0.04%
2020/08/11	139	8.59	140	8.51	8.51	-1	15,357	-0.01%	大買/大賣/
2020/08/10	57	8.48	17	8.54	8.60	40	14,256	0.28%
2020/08/07	0	0.00	31	8.44	8.40	-31	13,828	-0.22%
2020/08/06	13	8.44	20	8.45	8.45	-7	13,647	-0.05%
2020/08/05	1	8.38	21	8.43	8.41	-20	13,690	-0.15%
2020/08/04	13	8.41	9	8.42	8.43	4	14,177	0.03%
2020/08/03	79	8.41	14	8.38	8.38	65	14,090	0.46%
2020/07/30	1	8.03	0	0.00	8.06	1	13,891	0.01%
2020/07/29	19	7.96	0	0.00	8.00	19	13,968	0.14%
2020/07/28	1	7.99	0	0.00	7.80	1	14,066	0.01%
2020/07/27	20	8.11	3	8.10	8.04	17	14,235	0.12%
2020/07/23	9	8.27	0	0.00	8.28	9	14,436	0.06%
2020/07/22	0	0.00	34	8.25	8.30	-34	14,671	-0.23%
2020/07/10	9	8.24	40	8.19	8.16	-31	15,252	-0.20%
2020/07/09	20	8.39	90	8.34	8.32	-70	15,267	-0.46%
2020/07/08	50	8.39	1	8.39	8.43	49	15,320	0.32%
2020/07/07	125	8.37	5	8.34	8.39	120	15,564	0.77%	大買/鉅額交易
2020/07/06	15	8.34	18.2	8.38	8.42	-3.2	15,795	-0.02%
2020/07/03	10	8.29	15	8.31	8.30	-5	15,721	-0.03%
2020/07/02	35	8.34	10	8.31	8.33	25	15,782	0.16%
2020/07/01	0	0.00	15	8.29	8.30	-15	15,905	-0.09%
2020/06/24	10	8.37	20	8.39	8.39	-10	16,215	-0.06%
2020/06/23	10	8.30	0	0.00	8.32	10	16,121	0.06%
2020/06/22	24	8.39	0	0.00	8.36	24	16,193	0.15%
2020/06/16	0	0.00	20	8.32	8.37	-20	16,651	-0.12%
2020/06/15	1	8.19	30	8.23	8.18	-29	17,081	-0.17%
2020/06/12	2	8.10	62	8.07	8.25	-60	17,284	-0.35%
2020/06/11	10	8.55	50	8.37	8.35	-40	17,374	-0.23%
2020/06/10	0	0.00	2	8.69	8.68	-2	17,246	-0.01%
2020/06/09	0	0.00	50	8.65	8.66	-50	17,694	-0.28%
2020/06/08	43	8.70	0	0.00	8.70	43	17,949	0.24%
2020/06/05	30	8.51	0	0.00	8.51	30	17,551	0.17%
2020/06/04	50	8.47	0	0.00	8.42	50	17,621	0.28%
2020/06/03	50	8.37	5	8.42	8.44	45	17,802	0.25%
2020/05/29	0	0.00	10	8.28	8.27	-10	17,583	-0.06%
2020/05/28	1	8.25	30	8.26	8.23	-29	17,753	-0.16%
2020/05/27	2	8.31	20	8.31	8.31	-18	17,874	-0.10%
2020/05/26	0	0.00	40	8.36	8.34	-40	17,961	-0.22%
2020/05/25	1	8.26	0	0.00	8.31	1	17,946	0.01%
2020/05/22	0	0.00	60	8.32	8.30	-60	17,957	-0.33%
2020/05/21	15	8.40	50	8.39	8.40	-35	17,860	-0.20%
2020/05/20	52	8.51	40	8.37	8.39	12	17,777	0.07%
2020/05/19	55	8.34	5	8.52	8.42	50	17,668	0.28%
2020/05/18	130	8.23	45	8.24	8.18	85	17,277	0.49%	大買/
2020/05/15	30	8.08	55	8.08	8.09	-25	17,191	-0.15%
2020/05/14	2	8.18	0	0.00	8.18	2	17,156	0.01%
2020/05/13	19	8.31	50	8.29	8.34	-31	17,147	-0.18%
2020/05/12	23.1	8.42	80	8.43	8.42	-56.9	17,239	-0.33%
2020/05/11	153.5	8.56	12	8.54	8.60	141.5	17,078	0.83%	大買/鉅額交易
2020/05/08	7	8.18	0	0.00	8.17	7	16,551	0.04%
2020/05/07	10	8.14	31	8.13	8.11	-21	16,464	-0.13%
2020/05/06	62	8.18	60	8.11	8.15	2	16,520	0.01%
2020/05/04	2	7.93	91	7.94	7.90	-89	16,666	-0.53%
2020/04/30	109.7	7.99	20	8.08	8.09	89.7	16,729	0.54%	大買/
2020/04/29	9.3	7.85	50	7.85	7.85	-40.8	16,834	-0.24%
2020/04/28	26	7.77	70	7.79	7.71	-44	17,134	-0.26%
2020/04/27	160	7.78	0	0.00	7.77	160	18,175	0.88%	大買/鉅額交易
2020/04/24	0	0.00	20	7.56	7.56	-20	19,233	-0.10%
2020/04/23	50	7.49	0	0.00	7.54	50	20,677	0.24%
2020/04/22	0	0.00	0.1	7.34	7.33	-0.1	21,174	0.00%
2020/04/21	70	7.37	0	0.00	7.30	70	21,301	0.33%
2020/04/16	7	7.70	0	0.00	7.68	7	21,736	0.03%
2020/04/14	0	0.00	4	7.77	7.80	-4	21,841	-0.02%
2020/04/13	5.2	7.75	50	7.78	7.71	-44.8	22,321	-0.20%
2020/04/10	50	7.83	50	7.74	7.84	0	22,913	0.00%
2020/04/09	101	7.61	184	7.63	7.64	-83	22,935	-0.36%	大買/大賣/
2020/04/07	5	7.41	0	0.00	7.37	5	22,885	0.02%
2020/04/06	0	0.00	11	7.28	7.35	-11	22,845	-0.05%
2020/04/01	0.7	7.33	0	0.00	7.31	0.7	22,874	0.00%
2020/03/31	0	0.00	30	7.26	7.33	-30	23,024	-0.13%
2020/03/30	5	7.09	40	7.05	7.14	-35	23,084	-0.15%
2020/03/27	0	0.00	30	7.19	7.18	-30	23,876	-0.13%
2020/03/26	0	0.00	10	7.08	7.09	-10	23,856	-0.04%
2020/03/25	0	0.00	2	7.18	7.08	-2	23,845	-0.01%
2020/03/24	7	6.89	0	0.00	6.81	7	23,703	0.03%
2020/03/20	60	6.84	30	6.86	6.82	30	23,536	0.13%
2020/03/19	12	6.49	20.1	6.60	6.46	-8.1	23,427	-0.03%
2020/03/18	0	0.00	30	6.93	6.82	-30	22,886	-0.13%
2020/03/17	40	6.85	5.3	6.82	6.83	34.8	22,581	0.15%
2020/03/16	11	6.89	50	6.88	6.92	-39	22,358	-0.17%
2020/03/13	84	6.86	118	6.59	7.05	-34	22,146	-0.15%	大賣/
2020/03/12	2	7.64	15	7.63	7.25	-13	21,687	-0.06%
2020/03/11	0	0.00	36	7.85	7.83	-36	21,298	-0.17%
2020/03/10	30	7.86	0	0.00	7.86	30	21,206	0.14%
2020/03/09	4	8.09	64	8.00	7.98	-60	20,903	-0.29%
2020/03/04	0	0.00	1	8.15	8.20	-1	20,502	0.00%
2020/03/03	10	8.25	4	8.22	8.20	6	20,480	0.03%
2020/03/02	0	0.00	34	8.06	8.11	-34	20,363	-0.17%
2020/02/27	0	0.00	10	8.03	8.10	-10	20,214	-0.05%
2020/02/26	3	8.13	0	0.00	8.13	3	20,053	0.01%
2020/02/25	13	8.11	0	0.00	8.14	13	20,123	0.06%
2020/02/24	50	8.26	0	0.00	8.19	50	20,112	0.25%
2020/02/21	1	8.23	30	8.24	8.23	-29	20,141	-0.14%
2020/02/19	150	8.24	0	0.00	8.26	150	20,094	0.75%	大買/鉅額交易
2020/02/17	20	8.10	20	8.11	8.09	0	19,923	0.00%
2020/02/14	20	8.22	50	8.22	8.19	-30	19,764	-0.15%
2020/02/13	0	0.00	50	8.23	8.22	-50	19,649	-0.25%
2020/02/12	50	8.22	10	8.23	8.24	40	19,534	0.20%
2020/02/10	70	8.20	0	0.00	8.18	70	19,359	0.36%
2020/02/07	0	0.00	150	8.37	8.28	-150	19,305	-0.78%	大賣/鉅額交易
2020/02/06	50	8.37	0	0.00	8.49	50	19,364	0.26%
2020/02/05	0	0.00	57	8.22	8.18	-57	19,095	-0.30%
2020/02/04	59	8.14	20	7.99	8.14	39	18,882	0.21%
2020/02/03	161	7.83	5	7.93	7.93	156	18,637	0.84%	大買/鉅額交易
2020/01/31	101	8.14	0	0.00	8.10	101	18,106	0.56%	大買/鉅額交易
2020/01/30	48	8.08	385	8.22	8.06	-337	17,599	-1.91%	大賣/鉅額交易
2020/01/20	76	8.95	5	9.02	8.92	71	16,445	0.43%
2020/01/17	53	8.92	82	8.91	8.88	-29	15,190	-0.19%
2020/01/16	11	9.01	0	0.00	9.01	11	13,718	0.08%
2020/01/15	5	9.10	0	0.00	9.10	5	13,125	0.04%
2020/01/14	20	9.13	3	9.13	9.15	17	12,999	0.13%
2020/01/13	15	9.14	0	0.00	9.11	15	12,889	0.12%
2020/01/10	0	0.00	30	9.13	9.20	-30	12,590	-0.24%
2020/01/09	12	9.24	0	0.00	9.19	12	12,409	0.10%
2020/01/08	51	9.18	0	0.00	9.17	51	12,394	0.41%
2020/01/07	20	9.24	0	0.00	9.24	20	12,232	0.16%
2020/01/06	7	9.55	9	9.69	9.36	-2	11,817	-0.02%
2020/01/03	17	9.73	0	0.00	9.70	17	11,116	0.15%
2019/12/31	50	9.80	0	0.00	9.80	50	10,592	0.47%
2019/12/30	0	0.00	2	9.98	9.93	-2	10,379	-0.02%
2019/12/26	0	0.00	1	9.98	9.98	-1	10,099	-0.01%
2019/12/25	0	0.00	2	10.10	10.15	-2	9,876	-0.02%
2019/12/24	12	10.10	20	9.82	10.05	-8	9,898	-0.08%
2019/12/23	1	9.66	0	0.00	9.64	1	9,479	0.01%
2019/12/20	1	9.82	0	0.00	9.71	1	9,355	0.01%
2019/12/19	2	9.76	0	0.00	9.80	2	9,211	0.02%
2019/12/18	4	9.75	20	9.74	9.74	-16	9,101	-0.18%
2019/12/17	50	9.76	0	0.00	9.75	50	9,161	0.55%
2019/12/16	20	9.75	0	0.00	9.72	20	9,223	0.22%
2019/12/13	0	0.00	0	9.66	9.66	0	9,227	0.00%
2019/12/12	2	9.67	0	0.00	9.65	2	9,544	0.02%
2019/12/10	10	9.56	0	0.00	9.62	10	10,881	0.09%
2019/12/09	5	9.60	0	0.00	9.60	5	10,906	0.05%
2019/12/06	0.3	9.72	0.1	9.72	9.68	0.2	10,779	0.00%
2019/11/27	1	9.72	0	0.00	9.73	1	10,760	0.01%
2019/11/26	1	9.64	0	0.00	9.61	1	10,693	0.01%
2019/11/18	5	9.72	0	0.00	9.72	5	10,418	0.05%
2019/11/07	0	0.00	5	10.20	10.15	-5	11,043	-0.05%
2019/11/05	30	10.35	0	0.00	10.20	30	11,084	0.27%
2019/11/01	20	10.15	0	0.00	10.20	20	11,084	0.18%
2019/10/28	0	0.00	142	10.25	10.20	-142	11,265	-1.26%	大賣/鉅額交易
2019/10/22	30	10.45	52	10.40	10.45	-22	11,105	-0.20%
2019/10/17	21	10.40	0	0.00	10.40	21	11,490	0.18%
2019/10/14	4	10.10	0	0.00	10.10	4	11,268	0.04%
2019/10/09	18	10.12	0	0.00	10.05	18	11,153	0.16%
2019/10/08	40	10.15	0	0.00	10.10	40	11,123	0.36%
2019/10/07	70	10.15	0	0.00	10.15	70	11,367	0.62%
2019/10/04	20	10.00	0	0.00	10.05	20	11,315	0.18%
2019/10/02	0	0.00	4	10.00	9.99	-4	11,321	-0.04%
2019/10/01	30	10.05	5	10.00	10.05	25	11,299	0.22%
2019/09/27	10	9.99	50	10.05	9.99	-40	11,310	-0.35%
2019/09/26	35	10.47	0	0.00	10.30	35	11,096	0.32%
2019/09/25	0	0.00	30	10.40	10.50	-30	10,737	-0.28%
2019/09/23	30	10.60	0	0.00	10.60	30	11,086	0.27%
2019/09/19	0	0.00	51	10.50	10.50	-51	11,909	-0.43%
2019/09/18	2	10.65	11	10.65	10.60	-9	11,986	-0.08%
2019/09/17	0	0.00	64	10.85	10.80	-64	12,026	-0.53%
2019/09/16	85	10.86	80	10.95	10.85	5	12,051	0.04%
2019/09/12	30	10.40	0	0.00	10.40	30	10,900	0.28%
2019/09/11	30	10.30	0.1	10.25	10.25	29.9	10,887	0.27%
2019/09/09	2	10.20	20	10.20	10.15	-18	10,989	-0.16%
2019/09/06	0	0.00	59	10.20	10.20	-59	11,007	-0.54%
2019/09/03	0	0.00	80	10.10	10.05	-80	11,013	-0.73%
2019/09/02	33	9.96	0	0.00	10.05	33	10,971	0.30%
2019/08/30	60	9.91	50	9.95	9.93	10	11,009	0.09%
2019/08/29	60	9.76	0	0.00	9.78	60	11,027	0.54%
2019/08/27	4	9.59	0	0.00	9.49	4	11,120	0.04%
2019/08/20	0	0.00	2	9.75	9.82	-2	11,420	-0.02%
2019/08/15	9	9.23	0	0.00	9.23	9	11,016	0.08%
2019/08/14	6	9.52	0	0.00	9.49	6	10,888	0.06%
2019/08/13	17	9.62	80.5	9.54	9.50	-63.5	10,840	-0.59%
2019/08/12	0	0.00	2	9.80	9.77	-2	10,783	-0.02%
2019/08/08	33	9.93	0	0.00	9.96	33	10,691	0.31%
2019/08/06	1	9.90	0	0.00	9.96	1	10,759	0.01%
2019/08/05	1	10.05	0	0.00	10.05	1	10,753	0.01%
2019/08/02	1	10.25	6	10.25	10.25	-5	10,649	-0.05%
2019/08/01	9	10.40	17	10.40	10.40	-8	10,626	-0.08%
2019/07/26	1	10.40	0	0.00	10.40	1	10,826	0.01%
2019/07/25	5	10.45	0	0.00	10.45	5	10,845	0.05%
2019/07/22	0	0.00	5	10.55	10.45	-5	11,267	-0.04%
2019/07/19	20	10.54	0	0.00	10.50	20	11,356	0.18%
2019/07/11	1	10.55	0.2	10.60	10.60	0.8	11,057	0.01%
2019/07/04	18	10.42	0	0.00	10.40	18	11,329	0.16%
2019/07/03	12	10.38	0	0.00	10.35	12	11,426	0.11%
2019/07/02	25	10.43	0	0.00	10.45	25	11,507	0.22%
2019/07/01	4	10.55	1.2	10.57	10.55	2.8	11,515	0.02%
2019/06/25	1	11.60	0	0.00	11.65	1	11,551	0.01%
2019/06/24	6	11.69	10	11.65	11.70	-4	11,760	-0.03%
2019/06/21	0	0.00	12	11.72	11.65	-12	11,976	-0.10%
2019/06/18	50	11.50	50	11.35	11.35	0	12,554	0.00%
2019/06/17	10	11.43	0	0.00	11.45	10	12,512	0.08%
2019/06/14	9	11.30	0	0.00	11.30	9	12,449	0.07%
2019/06/12	0	0.00	20	11.30	11.25	-20	12,465	-0.16%
2019/06/05	10	11.35	0	0.00	11.30	10	12,938	0.08%
2019/06/03	1	11.30	0	0.00	11.30	1	12,816	0.01%
2019/05/31	50	11.40	0	0.00	11.45	50	12,820	0.39%
2019/05/30	6	11.50	100	11.45	11.45	-94	12,720	-0.74%
2019/05/28	3	11.60	2	11.50	11.50	1	12,791	0.01%
2019/05/24	5	11.35	0	0.00	11.25	5	12,730	0.04%
2019/05/17	0	0.00	100	11.40	11.20	-100	13,567	-0.74%
2019/05/15	50	11.35	30	11.35	11.30	20	13,521	0.15%
2019/05/14	50	11.20	0	0.00	11.35	50	13,675	0.37%
2019/05/13	0	0.00	62	11.27	11.25	-62	13,741	-0.45%
2019/05/09	2	11.60	130	11.55	11.60	-128	13,654	-0.94%	大賣/鉅額交易
2019/05/07	55	11.65	16	11.65	11.65	39	13,608	0.29%
2019/05/06	0	0.00	60	11.60	11.60	-60	13,642	-0.44%
2019/05/03	70	11.69	30	11.65	11.60	40	13,571	0.29%
2019/05/02	0	0.00	2	11.68	11.65	-2	13,519	-0.01%
2019/04/30	10	11.65	0	0.00	11.65	10	13,573	0.07%
2019/04/26	34	11.50	30	11.50	11.50	4	13,542	0.03%
2019/04/25	16	11.65	30	11.65	11.65	-14	13,216	-0.11%
2019/04/23	50	11.80	0	0.00	11.80	50	13,048	0.38%
2019/04/22	0	0.00	1	11.80	11.80	-1	13,081	-0.01%
2019/04/19	0	0.00	2	11.75	11.75	-2	13,060	-0.02%
2019/04/18	5	11.80	50	11.60	11.55	-45	13,012	-0.35%
2019/04/17	1	11.85	0	0.00	11.85	1	12,857	0.01%
2019/04/16	50	11.90	50	11.90	11.90	0	12,816	0.00%
2019/04/15	12	11.84	0	0.00	11.80	12	12,754	0.09%
2019/04/12	0.7	11.75	0	0.00	11.75	0.7	12,862	0.01%
2019/04/11	0	0.00	1	11.90	11.85	-1	12,904	-0.01%
2019/04/10	40	11.85	0	0.00	11.95	40	12,780	0.31%
2019/04/09	2	11.85	40	11.85	11.85	-38	12,811	-0.30%
2019/04/08	50	12.00	0	0.00	11.90	50	12,787	0.39%
2019/04/03	6	11.95	0	0.00	11.90	6	12,618	0.05%
2019/04/01	20	11.80	0	0.00	11.80	20	12,369	0.16%
2019/03/28	1	12.20	59	12.15	12.20	-58	11,643	-0.50%
2019/03/27	54	11.86	55	12.00	12.00	-1	11,178	-0.01%
2019/03/26	10	11.85	0	0.00	11.75	10	10,816	0.09%
2019/03/25	5	11.80	73	11.79	11.75	-68	10,529	-0.65%
2019/03/21	0	0.00	1	11.35	11.35	-1	9,667	-0.01%
2019/03/19	196	11.23	10	11.15	11.20	186	9,770	1.90%	大買/鉅額交易
2019/03/18	10	11.25	40	11.25	11.30	-30	9,784	-0.31%
2019/03/13	12	11.30	60	11.29	11.30	-48	10,090	-0.48%
2019/03/12	1	11.20	11	11.25	11.30	-10	10,076	-0.10%
2019/03/11	21	11.15	0	0.00	11.15	21	10,121	0.21%
2019/03/08	60	10.93	0	0.00	10.90	60	10,348	0.58%
2019/03/07	21	11.00	0	0.00	11.00	21	10,629	0.20%
2019/03/06	20	11.00	0	0.00	10.95	20	10,985	0.18%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/02/26	0	0.00	3	11.00	10.95	-3	13,356	-0.02%
2019/02/22	0	0.00	0.3	11.10	11.10	-0.3	13,344	0.00%
2019/02/21	0	0.00	18	11.20	11.20	-18	13,374	-0.13%
2019/02/20	0	0.00	2	11.15	11.15	-2	13,304	-0.02%
2019/02/19	7	11.31	10	11.25	11.15	-3	13,294	-0.02%
2019/02/18	52	10.80	1	10.75	10.95	51	13,089	0.39%
2019/02/15	10	10.70	0	0.00	10.70	10	13,084	0.08%
2019/02/11	4	10.60	0	0.00	10.60	4	13,051	0.03%
2019/01/28	0	0.00	11	10.80	10.75	-11	13,159	-0.08%
2019/01/24	20	10.50	0	0.00	10.50	20	13,394	0.15%
2019/01/22	6	10.65	0	0.00	10.60	6	13,503	0.04%
2019/01/21	5	10.80	10	10.95	10.80	-5	13,520	-0.04%
2019/01/16	0	0.00	3	10.75	10.70	-3	14,376	-0.02%
2019/01/14	2	10.70	0	0.00	10.60	2	14,566	0.01%
2019/01/11	6	10.83	0	0.00	10.75	6	14,846	0.04%
2019/01/10	12	10.99	0	0.00	11.00	12	14,927	0.08%
2019/01/09	0	0.00	4	11.05	11.00	-4	14,981	-0.03%
2019/01/07	50	10.65	1	10.75	10.85	49	15,011	0.33%
2019/01/04	20	10.34	10	10.40	10.45	10	15,213	0.07%
2019/01/02	4	10.95	2	11.05	10.90	2	15,526	0.01%
2018/12/28	2	10.95	100	10.95	10.95	-98	15,586	-0.63%
2018/12/26	10	11.05	0	0.00	11.05	10	15,606	0.06%
2018/12/20	20	11.30	0	0.00	11.30	20	16,608	0.12%
2018/12/14	0	0.00	2	11.70	11.60	-2	17,109	-0.01%
2018/12/13	7	11.70	0	0.00	11.75	7	17,125	0.04%
2018/12/11	21	11.85	1	11.85	11.85	20	16,882	0.12%
2018/12/06	0	0.00	4	11.75	11.75	-4	16,849	-0.02%
2018/12/05	20	12.05	0	0.00	12.10	20	16,597	0.12%
2018/12/03	101	12.10	6	12.14	12.10	95	16,448	0.58%	大買/
2018/11/28	6	11.98	13	11.96	12.00	-7	15,802	-0.04%
2018/11/27	60	11.80	3	11.75	11.90	57	16,198	0.35%
2018/11/26	7	12.02	0	0.00	12.00	7	15,835	0.04%
2018/11/22	50	11.25	50	11.25	11.15	0	14,377	0.00%
2018/11/19	0	0.00	2	11.30	11.35	-2	14,546	-0.01%
2018/11/16	2	11.50	0	0.00	11.30	2	14,692	0.01%
2018/11/14	60	11.13	0	0.00	11.00	60	15,130	0.40%
2018/11/13	0	0.00	100	10.90	11.15	-100	15,201	-0.66%
2018/11/09	1	11.35	0	0.00	11.30	1	15,258	0.01%
2018/11/08	50	11.70	50	11.53	11.50	0	15,346	0.00%
2018/11/07	0	0.00	5	11.58	11.55	-5	15,540	-0.03%
2018/11/06	0	0.00	4	11.35	11.30	-4	15,717	-0.03%
2018/11/02	6	11.27	0	0.00	11.25	6	15,812	0.04%
2018/11/01	50	11.30	0	0.00	11.40	50	16,125	0.31%
2018/10/31	50	11.40	1	11.40	11.30	49	16,082	0.30%
2018/10/26	0	0.00	10	10.93	11.15	-10	16,500	-0.06%
2018/10/25	32	11.08	200	11.20	10.90	-168	16,624	-1.01%	大賣/鉅額交易
2018/10/24	3	11.70	10	11.75	11.65	-7	16,833	-0.04%
2018/10/23	5	11.80	0	0.00	11.75	5	16,980	0.03%
2018/10/22	53	12.15	0	0.00	12.15	53	17,275	0.31%
2018/10/19	12	11.96	90	11.87	12.00	-78	17,536	-0.44%
2018/10/18	11	12.36	1	12.45	12.35	10	17,417	0.06%
2018/10/17	50	12.85	50	12.60	12.60	0	17,779	0.00%
2018/10/16	55	12.75	0	0.00	12.70	55	18,763	0.29%
2018/10/12	104	12.90	0	0.00	12.90	104	18,899	0.55%	大買/鉅額交易
2018/10/11	0	0.00	129	12.64	12.55	-129	18,787	-0.69%	大賣/鉅額交易
2018/10/08	1	13.55	0	0.00	13.55	1	18,217	0.01%
2018/10/05	10	13.85	130	13.54	13.50	-120	18,269	-0.66%	大賣/鉅額交易
2018/10/02	51	14.10	54	14.08	14.10	-3	17,987	-0.02%
2018/10/01	51	14.05	0	0.00	14.00	51	17,916	0.28%
2018/09/28	0	0.00	20	13.85	13.95	-20	17,999	-0.11%
2018/09/27	23	14.17	5	14.09	13.95	18	17,897	0.10%
2018/09/26	1	13.75	0	0.00	13.80	1	17,415	0.01%
2018/09/25	3	13.87	0	0.00	13.70	3	17,393	0.02%
2018/09/21	0	0.00	15	13.55	13.65	-15	17,025	-0.09%
2018/09/20	50	13.65	50	13.45	13.45	0	16,935	0.00%
2018/09/19	0	0.00	2	13.55	13.60	-2	17,239	-0.01%
2018/09/12	0	0.00	20	13.20	13.20	-20	17,357	-0.12%
2018/09/10	2	13.20	0	0.00	13.20	2	17,817	0.01%
2018/09/07	3	13.45	61	13.51	13.55	-58	17,820	-0.33%
2018/09/04	5	13.40	0	0.00	13.50	5	18,070	0.03%
2018/09/03	4	13.39	65	13.35	13.35	-61	18,035	-0.34%
2018/08/31	50	14.20	50	14.20	14.20	0	17,430	0.00%
2018/08/28	50	14.35	0	0.00	14.25	50	17,658	0.28%
2018/08/27	0	0.00	2	14.20	14.20	-2	17,681	-0.01%
2018/08/23	1	14.15	2	14.23	14.30	-1	17,898	-0.01%
2018/08/22	62	14.35	66	14.35	14.35	-4	17,973	-0.02%
2018/08/20	61	14.10	3	14.20	14.00	58	17,768	0.33%
2018/08/14	50	13.84	4	13.95	13.95	46	20,082	0.23%
2018/08/13	0	0.00	100	13.50	13.40	-100	21,026	-0.48%
2018/08/08	50	14.10	56	14.26	14.25	-6	26,233	-0.02%
2018/08/07	54	14.14	34	14.07	14.05	20	25,842	0.08%
2018/08/06	50	14.10	2	14.10	14.05	48	25,881	0.19%
2018/08/03	95	14.08	50	14.02	14.00	45	26,071	0.17%
2018/08/02	0	0.00	115	13.92	13.90	-115	25,905	-0.44%	大賣/鉅額交易
2018/08/01	5	14.10	2	14.20	14.15	3	25,705	0.01%
2018/07/31	17	13.98	80	14.08	14.10	-63	25,588	-0.25%
2018/07/30	55	13.85	50	13.70	13.70	5	24,900	0.02%
2018/07/27	50.2	13.75	55	13.85	13.90	-4.8	24,803	-0.02%
2018/07/26	51	13.65	67	13.69	13.70	-16	24,457	-0.07%
2018/07/25	50	13.55	40	13.45	13.50	10	24,183	0.04%
2018/07/24	52	13.40	25	13.44	13.45	27	24,084	0.11%
2018/07/23	105	13.26	50	13.39	13.60	55	23,675	0.23%	大買/
2018/07/20	0	0.00	20	12.90	12.90	-20	22,980	-0.09%
2018/07/19	50	13.00	50	12.95	12.85	0	22,868	0.00%
2018/07/16	50	12.90	30	12.75	12.75	20	23,027	0.09%
2018/07/13	80	12.89	50	12.90	12.90	30	23,274	0.13%
2018/07/10	50	12.90	51	12.90	12.90	-1	24,766	0.00%
2018/07/09	50	12.55	0	0.00	12.65	50	24,741	0.20%
2018/07/06	6	12.70	50	12.40	12.45	-44	24,825	-0.18%
2018/07/04	50	12.65	50	12.72	12.60	0	24,938	0.00%
2018/07/03	0	0.00	10	12.85	12.60	-10	24,933	-0.04%
2018/06/29	50	12.90	20	13.00	13.00	30	25,090	0.12%
2018/06/28	7	13.01	0	0.00	12.85	7	25,274	0.03%
2018/06/27	12	12.74	1	12.75	12.75	11	25,035	0.04%
2018/06/26	3	12.70	0	0.00	12.60	3	24,983	0.01%
2018/06/19	1	13.05	90	12.97	13.00	-89	25,290	-0.35%
2018/06/15	0	0.00	3	13.40	13.30	-3	25,222	-0.01%
2018/06/14	15	13.48	0	0.00	13.50	15	25,315	0.06%
2018/06/13	2	13.35	0	0.00	13.35	2	25,044	0.01%
2018/06/11	3	13.45	0	0.00	13.45	3	24,972	0.01%
2018/06/08	52	13.60	50	13.45	13.45	2	25,112	0.01%
2018/06/07	57	13.64	50	13.55	13.50	7	25,034	0.03%
2018/06/06	50	13.65	20	13.55	13.55	30	25,141	0.12%
2018/06/05	50	13.70	30	13.50	13.50	20	25,057	0.08%
2018/06/04	50	13.65	0	0.00	13.70	50	25,053	0.20%
2018/06/01	0	0.00	10	13.60	13.60	-10	25,100	-0.04%
2018/05/31	52	13.55	55	13.65	13.80	-3	25,265	-0.01%
2018/05/30	40	13.50	12	13.40	13.45	28	25,469	0.11%
2018/05/29	51	13.74	4	13.80	13.65	47	25,597	0.18%
2018/05/28	57	13.55	20	13.60	13.55	37	26,026	0.14%
2018/05/25	1	13.80	77	13.65	13.65	-76	27,923	-0.27%
2018/05/24	5	13.90	2	14.05	13.85	3	27,757	0.01%
2018/05/23	54	14.22	50	14.20	14.10	4	27,518	0.01%
2018/05/22	71	14.17	0	0.00	14.10	71	26,408	0.27%
2018/05/21	50	14.50	17	14.46	14.40	33	25,899	0.13%
2018/05/18	30	14.38	86	14.64	14.75	-56	24,969	-0.22%
2018/05/17	24	13.43	20	13.48	13.45	4	21,321	0.02%
2018/05/16	1	12.95	0	0.00	12.95	1	20,107	0.00%
2018/05/15	50	13.05	52	12.86	12.85	-2	20,689	-0.01%
2018/05/11	53	13.10	0	0.00	13.05	53	22,326	0.24%
2018/05/10	50	12.85	54	12.95	12.95	-4	22,365	-0.02%
2018/05/09	52	12.80	50	12.80	12.80	2	23,291	0.01%
2018/05/08	0	0.00	2	12.70	12.95	-2	23,934	-0.01%
2018/05/07	2	12.55	0	0.00	12.55	2	24,498	0.01%
2018/05/04	0	0.00	1	12.60	12.60	-1	25,094	0.00%
2018/05/03	0	0.00	16	12.89	12.75	-16	25,345	-0.06%
2018/04/30	16	13.02	1	13.00	13.05	15	25,993	0.06%
2018/04/27	51	13.10	56	12.95	12.95	-5	26,210	-0.02%
2018/04/26	0	0.00	7	13.00	13.05	-7	26,556	-0.03%
2018/04/20	25	13.00	0	0.00	13.00	25	28,240	0.09%
2018/04/19	0	0.00	61	13.00	12.95	-61	28,764	-0.21%
2018/04/18	5	12.84	0	0.00	12.85	5	29,886	0.02%
2018/04/17	70	13.04	92	12.91	12.80	-22	30,253	-0.07%
2018/04/16	57	13.16	40	13.43	13.20	17	31,571	0.05%
2018/04/13	55	12.80	51	12.80	12.85	4	32,150	0.01%
2018/04/11	50	12.95	50	12.90	12.90	0	32,754	0.00%
2018/04/10	54	12.61	50	12.70	12.80	4	33,178	0.01%
2018/04/09	50	12.60	50	12.60	12.60	0	34,917	0.00%
2018/04/03	5	12.65	0	0.00	12.65	5	35,076	0.01%
2018/03/31	1	12.60	0	0.00	12.55	1	35,928	0.00%
2018/03/30	50	12.60	40	12.45	12.40	10	36,992	0.03%
2018/03/29	0	0.00	2	12.55	12.55	-2	37,583	-0.01%
2018/03/27	50	12.70	60	12.60	12.60	-10	37,974	-0.03%
2018/03/26	0	0.00	8	12.65	12.55	-8	38,411	-0.02%
2018/03/23	4	12.55	0	0.00	12.55	4	38,643	0.01%
2018/03/22	3	13.00	4	13.00	12.90	-1	38,762	0.00%
2018/03/21	31	13.02	7	12.99	12.95	24	39,054	0.06%
2018/03/20	1	12.75	0	0.00	12.95	1	39,650	0.00%
2018/03/19	52	12.95	50	12.85	12.85	2	39,952	0.01%
2018/03/16	51	13.05	60	12.96	12.90	-9	41,000	-0.02%
2018/03/15	50	13.00	50	13.00	13.00	0	41,680	0.00%
2018/03/14	62	12.87	41	12.95	12.95	21	42,253	0.05%
2018/03/13	67	12.98	50	12.90	12.85	17	42,959	0.04%
2018/03/12	50	12.90	60	12.95	12.95	-10	44,768	-0.02%
2018/03/09	50	12.95	50	12.85	12.85	0	46,280	0.00%
2018/03/08	13	12.86	0	0.00	12.90	13	48,373	0.03%
2018/03/07	54	12.80	0	0.00	12.70	54	49,460	0.11%
2018/03/06	1	12.85	0	0.00	12.80	1	53,034	0.00%
2018/03/05	1	12.90	0	0.00	12.80	1	56,286	0.00%
2018/03/02	3	13.32	65	13.30	13.35	-62	58,013	-0.11%
2018/03/01	64	13.13	10	13.15	13.10	54	60,545	0.09%
2018/02/27	152	13.58	100	13.51	13.45	52	60,173	0.09%	大買/
2018/02/26	51	14.70	30	14.55	14.60	21	58,898	0.04%
2018/02/21	50	14.10	0	0.00	14.30	50	59,466	0.08%
2018/02/09	20	13.85	0	0.00	13.85	20	59,429	0.03%
2018/02/08	0	0.00	1	14.20	14.25	-1	59,163	0.00%
2018/02/07	55	14.50	0	0.00	14.35	55	59,225	0.09%
2018/02/06	57	14.48	101	13.65	13.85	-44	59,733	-0.07%	大賣/
2018/02/01	50	15.50	0	0.00	15.50	50	60,691	0.08%
2018/01/31	15	14.70	0	0.00	15.25	15	59,865	0.03%
2018/01/30	45	15.16	105	15.20	15.10	-60	59,446	-0.10%	大賣/
2018/01/29	5	15.45	4	15.40	15.50	1	59,258	0.00%
2018/01/26	50	15.55	50	15.45	15.45	0	58,713	0.00%
2018/01/25	50	15.55	56	15.55	15.50	-6	58,434	-0.01%
2018/01/24	52	15.55	50	15.50	15.45	2	58,102	0.00%
2018/01/23	51	15.65	50	15.55	15.50	1	58,144	0.00%
2018/01/22	50	15.50	52	15.64	15.70	-2	58,547	0.00%
2018/01/19	0	0.00	5	15.55	15.55	-5	58,402	-0.01%
2018/01/18	56	15.74	50	15.60	15.55	6	57,928	0.01%
2018/01/17	10	15.70	10	15.65	15.65	0	57,672	0.00%
2018/01/16	3	16.00	10	15.95	15.95	-7	57,114	-0.01%
2018/01/15	69	16.27	83	16.16	16.20	-14	56,860	-0.02%
2018/01/12	60	16.27	71	16.13	16.15	-11	56,332	-0.02%
2018/01/11	56	15.99	69	15.92	15.90	-13	55,148	-0.02%
2018/01/10	60	15.98	74	16.07	16.15	-14	54,748	-0.03%
2018/01/09	12	15.94	10	15.94	15.90	2	53,388	0.00%
2018/01/08	50	15.80	18	15.63	15.65	32	52,414	0.06%
2018/01/05	5	15.70	60	15.64	15.50	-55	52,302	-0.11%
2018/01/04	122	15.60	0	0.00	15.65	122	52,143	0.23%	大買/鉅額交易
2018/01/03	34	15.78	3	15.93	15.70	31	51,762	0.06%
2018/01/02	105	15.35	0	0.00	15.40	105	50,516	0.21%	大買/鉅額交易