中石化 (1314)-元富-成功券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	125	10.95	209.5	10.99	11.25	-84.5	18,408	-0.46%	大買/大賣/
2024/04/26	78	10.18	48	10.36	10.25	30	15,353	0.20%
2024/04/25	10	10.10	10	10.10	10.10	0	14,579	0.00%
2024/04/24	26	10.22	27.2	10.16	10.15	-1.2	14,490	-0.01%
2024/04/23	22.5	10.19	22	10.25	10.25	0.5	14,496	0.00%
2024/04/22	48	10.16	146	10.12	10.20	-98	14,206	-0.69%	大賣/
2024/04/19	5	9.78	44	9.95	9.81	-39	12,432	-0.31%
2024/04/18	0	0.00	85	9.93	9.93	-85	11,877	-0.72%
2024/04/17	0	0.00	13	9.68	9.60	-13	11,417	-0.11%
2024/04/16	42	9.56	1	9.38	9.41	41	11,430	0.36%
2024/04/15	41	9.81	97	9.86	9.66	-56	11,320	-0.49%
2024/04/12	2	9.72	0	0.00	9.63	2	11,027	0.02%
2024/04/11	13	9.77	1	9.67	9.67	12	10,934	0.11%
2024/04/10	21	9.90	13	9.88	9.89	8	10,776	0.07%
2024/04/09	21	9.83	29	9.90	9.82	-8	10,542	-0.08%
2024/04/08	0	0.00	10	9.59	9.59	-10	9,675	-0.10%
2024/04/03	0	0.00	1	9.61	9.48	-1	9,565	-0.01%
2024/04/02	8	9.61	22	9.60	9.60	-14	9,463	-0.15%
2024/03/28	0	0.00	3	9.57	9.43	-3	9,329	-0.03%
2024/03/27	6	9.48	20	9.50	9.57	-14	9,510	-0.15%
2024/03/26	0	0.00	30	9.39	9.36	-30	9,929	-0.30%
2024/03/25	1	9.35	4.1	9.43	9.43	-3.1	9,930	-0.03%
2024/03/22	1.1	9.43	2	9.40	9.41	-0.9	9,917	-0.01%
2024/03/21	1	9.39	12	9.39	9.43	-11	9,907	-0.11%
2024/03/20	0	0.00	24	9.34	9.35	-24	9,885	-0.24%
2024/03/19	0	0.00	1	9.26	9.26	-1	9,816	-0.01%
2024/03/18	2	9.20	0	0.00	9.21	2	9,944	0.02%
2024/03/15	5	9.13	2	9.13	9.13	3	9,966	0.03%
2024/03/14	6	9.22	5	9.20	9.20	1	9,852	0.01%
2024/03/13	5	9.20	0	0.00	9.20	5	9,771	0.05%
2024/03/12	6	9.34	58	9.33	9.30	-52	9,745	-0.53%
2024/03/11	11	9.19	40	9.20	9.22	-29	9,677	-0.30%
2024/03/08	58	9.19	2	9.20	9.19	56	9,697	0.58%
2024/03/07	20	9.25	0	0.00	9.24	20	9,577	0.21%
2024/03/06	20	9.31	0	0.00	9.30	20	9,416	0.21%
2024/03/05	0.9	9.30	2	9.30	9.30	-1.1	9,397	-0.01%
2024/03/04	16	9.32	0	0.00	9.32	16	9,395	0.17%
2024/03/01	14	9.37	0	0.00	9.37	14	9,331	0.15%
2024/02/29	8	9.40	0	0.00	9.40	8	9,272	0.09%
2024/02/27	2	9.44	0	0.00	9.44	2	9,197	0.02%
2024/02/26	12	9.51	30	9.55	9.49	-18	9,101	-0.20%
2024/02/23	0	0.00	19	9.50	9.50	-19	9,029	-0.21%
2024/02/22	2	9.56	0	0.00	9.51	2	9,048	0.02%
2024/02/21	3	9.58	0	0.00	9.56	3	9,073	0.03%
2024/02/20	0	0.00	10	9.83	9.70	-10	8,995	-0.11%
2024/02/19	0	0.00	3	9.77	9.78	-3	9,038	-0.03%
2024/02/16	0	0.00	23	9.58	9.58	-23	8,936	-0.26%
2024/02/15	1	9.38	1	9.40	9.44	0	8,880	0.00%
2024/02/05	0	0.00	13	9.37	9.39	-13	8,913	-0.15%
2024/02/01	2	9.49	0	0.00	9.47	2	9,356	0.02%
2024/01/31	11	9.46	2	9.46	9.43	9	9,539	0.09%
2024/01/30	3	9.47	0	0.00	9.45	3	9,609	0.03%
2024/01/29	0	9.58	2	9.56	9.57	-2	9,692	-0.02%
2024/01/26	0	0.00	2	9.56	9.52	-2	9,815	-0.02%
2024/01/25	3	9.48	8	9.48	9.46	-5	9,940	-0.05%
2024/01/23	30	9.44	2	9.43	9.47	28	10,521	0.27%
2024/01/22	3	9.29	0	0.00	9.35	3	10,610	0.03%
2024/01/18	7	9.21	0	0.00	9.23	7	10,836	0.06%
2024/01/17	13	9.29	0	0.00	9.25	13	10,910	0.12%
2024/01/16	29	9.52	1	9.50	9.49	28	10,799	0.26%
2024/01/15	7	9.68	0	0.00	9.68	7	10,742	0.07%
2024/01/10	36	9.80	0	0.00	9.71	36	11,693	0.31%
2024/01/09	7	9.97	45	10.10	9.82	-38	12,329	-0.31%
2024/01/08	0	0.00	30	10.04	10.00	-30	14,313	-0.21%
2024/01/04	0	9.89	30	9.82	9.80	-30	15,357	-0.20%
2024/01/03	1	9.72	0	9.76	9.80	1	15,199	0.01%
2024/01/02	2	9.74	6	9.74	9.73	-4	15,108	-0.03%
2023/12/28	0	0.00	20	9.79	9.77	-20	15,163	-0.13%
2023/12/26	10	9.74	0	0.00	9.75	10	15,049	0.07%
2023/12/25	2	9.73	13	9.69	9.67	-11	14,997	-0.07%
2023/12/22	29	9.81	17	9.80	9.77	12	14,922	0.08%
2023/12/21	46	10.04	85.3	10.10	9.99	-39.3	14,589	-0.27%
2023/12/20	0	0.00	3	9.82	9.88	-3	13,894	-0.02%
2023/12/14	0	0.00	2	9.82	9.76	-2	13,660	-0.01%
2023/12/13	2	9.82	2	9.75	9.80	0	13,588	0.00%
2023/12/11	11	9.65	3	9.65	9.66	8	13,661	0.06%
2023/12/07	10.1	9.73	4	9.71	9.67	6	13,857	0.04%
2023/12/06	3	9.75	6	9.74	9.73	-3	13,790	-0.02%
2023/12/05	2	9.76	418	9.77	9.74	-416	13,759	-3.02%	大賣/鉅額交易
2023/12/04	1	9.82	0	0.00	9.81	1	13,698	0.01%
2023/11/30	5	9.81	3	9.82	9.81	2	13,744	0.01%
2023/11/29	5	9.85	0	0.00	9.86	5	13,876	0.04%
2023/11/28	0	0.00	2	9.94	9.95	-2	13,877	-0.01%
2023/11/27	15	9.85	0	0.00	9.79	15	13,872	0.11%
2023/11/24	25	9.89	0	0.00	9.84	25	13,856	0.18%
2023/11/22	1	9.95	2	9.95	9.95	-1	13,791	-0.01%
2023/11/21	0	0.00	5	10.00	9.93	-5	13,813	-0.04%
2023/11/17	0.1	9.95	0	0.00	10.00	0.1	13,724	0.00%
2023/11/16	10	9.96	20	10.03	10.00	-10	13,676	-0.07%
2023/11/15	1	9.85	0	9.81	9.90	1	13,567	0.01%
2023/11/14	6	9.73	0	0.00	9.78	6	13,492	0.04%
2023/11/13	0	0.00	12	9.67	9.67	-12	13,561	-0.09%
2023/11/10	14.5	9.70	11	9.71	9.71	3.5	13,518	0.03%
2023/11/09	117	9.84	12	9.76	9.74	105	13,439	0.78%	大買/鉅額交易
2023/11/08	22	10.10	2	10.13	10.05	20	13,084	0.15%
2023/11/07	12	10.21	50	10.19	10.15	-38	12,919	-0.29%
2023/11/03	1	10.30	0	0.00	10.20	1	12,833	0.01%
2023/11/02	0	0.00	7	10.29	10.25	-7	12,764	-0.05%
2023/11/01	18	10.34	44	10.40	10.30	-26	12,708	-0.20%
2023/10/31	5	10.35	0	0.00	10.15	5	12,480	0.04%
2023/10/30	0	0.00	11	10.20	10.25	-11	13,061	-0.08%
2023/10/27	3	10.25	4	10.20	10.15	-1	12,936	-0.01%
2023/10/26	10	10.13	2	10.15	10.10	8	12,949	0.06%
2023/10/25	0	0.00	6	10.20	10.20	-6	12,880	-0.05%
2023/10/24	5	10.30	0	0.00	10.20	5	12,889	0.04%
2023/10/23	1	10.20	4	10.23	10.25	-3	12,677	-0.02%
2023/10/20	2	10.05	0	0.00	10.10	2	12,584	0.02%
2023/10/19	10	10.30	10.4	10.25	10.25	-0.4	12,414	0.00%
2023/10/18	59	10.07	129	10.23	10.20	-70	12,125	-0.58%	大賣/
2023/10/17	39	10.19	91	10.22	10.30	-52	11,590	-0.45%
2023/10/16	56.1	10.52	298	10.51	10.35	-241.9	10,909	-2.22%	大賣/鉅額交易
2023/10/13	79	9.87	89	9.87	10.05	-10	8,899	-0.11%
2023/10/12	1	9.55	17	9.60	9.60	-16	7,766	-0.21%
2023/10/11	16	9.38	5	9.35	9.34	11	7,679	0.14%
2023/10/03	3	9.39	0	0.00	9.39	3	7,908	0.04%
2023/09/28	5	9.37	0.1	9.37	9.38	4.9	8,154	0.06%
2023/09/27	117	9.36	0	0.00	9.31	117	8,269	1.41%	大買/鉅額交易
2023/09/26	0	0.00	1	9.45	9.43	-1	8,339	-0.01%
2023/09/22	30	9.49	0	0.00	9.47	30	8,429	0.36%
2023/09/21	0	0.00	35	9.55	9.47	-35	8,459	-0.41%
2023/09/15	0	0.00	35	9.85	9.73	-35	8,498	-0.41%
2023/09/14	0	0.00	39	9.82	9.78	-39	8,353	-0.47%
2023/09/13	4	9.70	7	9.68	9.70	-3	8,177	-0.04%
2023/09/11	5	9.43	0	0.00	9.43	5	8,083	0.06%
2023/09/07	0	0.00	5	9.46	9.46	-5	8,270	-0.06%
2023/09/06	5	9.62	0	0.00	9.54	5	8,304	0.06%
2023/09/05	5	9.71	0	0.00	9.63	5	8,355	0.06%
2023/09/04	1	9.56	69	9.67	9.69	-68	8,381	-0.81%
2023/09/01	0	0.00	4	9.59	9.54	-4	8,294	-0.05%
2023/08/31	0	9.38	106.2	9.47	9.44	-106.2	8,428	-1.26%	大賣/鉅額交易
2023/08/25	10	9.31	0	0.00	9.28	10	8,964	0.11%
2023/08/23	5	9.22	4	9.20	9.20	1	9,099	0.01%
2023/08/18	1	9.17	6	9.23	9.28	-5	9,248	-0.05%
2023/08/17	5	9.08	5	9.19	9.19	0	9,257	0.00%
2023/08/16	9	9.18	0	0.00	9.21	9	9,236	0.10%
2023/08/15	5	9.29	1	9.32	9.28	4	9,263	0.04%
2023/08/14	2	9.41	0	0.00	9.32	2	9,317	0.02%
2023/08/11	0	0.00	2	9.50	9.45	-2	9,322	-0.02%
2023/08/10	6	9.41	3	9.47	9.41	3	9,367	0.03%
2023/08/09	0	0.00	3	9.56	9.52	-3	9,429	-0.03%
2023/08/07	12	9.68	30	9.68	9.65	-18	9,614	-0.19%
2023/08/04	5	9.56	1	9.54	9.74	4	9,544	0.04%
2023/08/02	103	9.51	20	9.71	9.66	83	9,483	0.88%	大買/
2023/08/01	5	9.43	0	0.00	9.42	5	8,810	0.06%
2023/07/31	21	9.46	0	0.00	9.39	21	8,821	0.24%
2023/07/28	24	9.42	0	0.00	9.38	24	8,745	0.27%
2023/07/27	0	0.00	2	9.40	9.49	-2	8,795	-0.02%
2023/07/25	7	9.23	167	9.24	9.25	-160	8,820	-1.81%	大賣/鉅額交易
2023/07/24	2	9.26	0	0.00	9.26	2	8,737	0.02%
2023/07/21	7	9.40	0	0.00	9.39	7	8,746	0.08%
2023/07/20	45	9.34	0.2	9.35	9.36	44.8	9,091	0.49%
2023/07/19	9	9.34	0	0.00	9.31	9	9,117	0.10%
2023/07/18	10	9.53	0	9.39	9.39	10	9,154	0.11%
2023/07/17	3	9.38	0	0.00	9.39	3	9,290	0.03%
2023/07/13	33	9.35	20	9.44	9.35	13	9,296	0.14%
2023/07/12	1	9.45	0	0.00	9.45	1	9,254	0.01%
2023/07/11	1	9.55	0	0.00	9.55	1	9,268	0.01%
2023/07/10	11	9.55	0	0.00	9.57	11	9,706	0.11%
2023/07/07	27	9.51	50	9.49	9.52	-23	9,770	-0.24%
2023/07/06	47	9.64	32	9.62	9.62	15	9,764	0.15%
2023/07/05	53	9.70	3	9.74	9.68	50	9,678	0.52%
2023/07/04	30	9.74	0	0.00	9.73	30	9,583	0.31%
2023/07/03	0	0.00	1	9.81	9.79	-1	9,477	-0.01%
2023/06/30	38	9.79	0	0.00	9.80	38	9,432	0.40%
2023/06/29	57.2	9.76	0	9.81	9.76	57.2	9,437	0.61%
2023/06/28	120	9.77	0	0.00	9.76	120	9,388	1.28%	大買/鉅額交易
2023/06/27	81	9.78	0	0.00	9.78	81	9,351	0.87%
2023/06/20	3	9.87	71	9.87	9.87	-68	9,288	-0.73%
2023/06/16	32.1	9.86	89	9.90	9.84	-56.9	9,321	-0.61%
2023/06/15	19	9.83	8	9.82	9.82	11	9,265	0.12%
2023/06/14	30	9.82	2	9.83	9.83	28	9,287	0.30%
2023/06/13	28	9.86	10	9.87	9.86	18	9,379	0.19%
2023/06/12	29	9.91	19	9.90	9.89	10	9,492	0.11%
2023/06/09	10	9.93	10	10.00	9.94	0	9,570	0.00%
2023/06/08	3	9.99	130	9.99	9.98	-127	9,635	-1.32%	大賣/鉅額交易
2023/06/07	3	10.00	17	10.00	9.99	-14	9,656	-0.14%
2023/06/06	12	9.98	34	10.01	9.98	-22	9,649	-0.23%
2023/06/05	1	10.00	52	9.94	10.00	-51	9,478	-0.54%
2023/06/02	33	9.78	5	9.78	9.78	28	9,215	0.30%
2023/06/01	11	9.83	16	9.80	9.78	-5	9,256	-0.05%
2023/05/31	111	9.74	0	0.00	9.80	111	9,256	1.20%	大買/鉅額交易
2023/05/30	19	9.72	0	0.00	9.70	19	9,138	0.21%
2023/05/29	109	9.77	13	9.73	9.72	96	9,163	1.05%	大買/
2023/05/26	65	9.76	0	0.00	9.75	65	9,068	0.72%
2023/05/24	0	0.00	1	9.87	9.91	-1	9,089	-0.01%
2023/05/23	5	9.87	4	9.86	9.85	1	9,124	0.01%
2023/05/22	6	9.76	0	0.00	9.77	6	9,250	0.06%
2023/05/19	15	9.80	10	9.81	9.77	5	9,235	0.05%
2023/05/18	2	9.84	0	0.00	9.84	2	9,154	0.02%
2023/05/17	1	9.84	0	0.00	9.88	1	9,108	0.01%
2023/05/16	1	9.79	5	9.87	9.87	-4	9,096	-0.04%
2023/05/15	28	9.84	12	9.86	9.81	16	9,072	0.18%
2023/05/12	18	9.78	0	0.00	9.71	18	9,009	0.20%
2023/05/11	18	9.78	0	0.00	9.75	18	8,916	0.20%
2023/05/10	6	9.87	0	0.00	9.88	6	8,831	0.07%
2023/05/09	0	0.00	1	9.93	9.86	-1	8,853	-0.01%
2023/05/08	0	10.05	38	9.96	9.95	-38	8,755	-0.43%
2023/05/05	0	0.00	1	10.05	10.00	-1	8,697	-0.01%
2023/05/04	108	10.00	38	10.05	10.00	70	8,738	0.80%	大買/
2023/05/02	2	10.05	11	10.00	10.05	-9	8,741	-0.10%
2023/04/28	0	0.00	1	10.15	10.10	-1	8,671	-0.01%
2023/04/27	3	10.10	0	0.00	10.10	3	8,624	0.03%
2023/04/26	0	0.00	109	10.10	10.20	-109	8,629	-1.26%	大賣/鉅額交易
2023/04/25	127	10.40	40	10.20	10.10	87	8,559	1.02%	大買/
2023/04/24	9	10.18	0	0.00	10.20	9	8,208	0.11%
2023/04/21	16	10.24	0	0.00	10.15	16	8,176	0.20%
2023/04/20	2	10.13	1	10.15	10.20	1	8,111	0.01%
2023/04/19	1	10.20	29	10.15	10.10	-28	7,895	-0.35%
2023/04/18	0.2	10.15	1.4	10.20	10.10	-1.2	7,810	-0.02%
2023/04/17	0.1	10.15	17	10.10	10.10	-16.9	7,763	-0.22%
2023/04/14	4	10.18	32	10.17	10.15	-28	7,671	-0.37%
2023/04/13	30	10.25	11	10.29	10.15	19	7,538	0.25%
2023/04/12	7.2	10.00	0	0.00	10.05	7.2	7,072	0.10%
2023/04/11	1	9.98	6	10.00	9.98	-5	6,977	-0.07%
2023/04/10	10	9.89	2	9.92	9.92	8	6,885	0.12%
2023/04/07	0.1	9.89	1	9.86	9.86	-0.9	6,858	-0.01%
2023/03/31	0	9.89	14	9.86	9.85	-14	6,890	-0.20%
2023/03/30	10	9.89	0	0.00	9.87	10	6,899	0.14%
2023/03/28	0	0.00	61	9.95	9.93	-61	6,987	-0.87%
2023/03/27	3	9.95	0	0.00	9.92	3	7,036	0.04%
2023/03/23	7	9.97	24	9.98	9.98	-17	7,094	-0.24%
2023/03/22	2	10.00	66	9.99	9.99	-64	7,123	-0.90%
2023/03/21	6	10.00	0	0.00	9.99	6	7,163	0.08%
2023/03/20	2	9.99	8	9.98	10.00	-6	7,139	-0.08%
2023/03/17	58	9.93	20	9.87	9.88	38	7,217	0.53%
2023/03/16	15	9.73	0	0.00	9.71	15	7,200	0.21%
2023/03/15	6	9.95	0	0.00	9.91	6	7,082	0.08%
2023/03/13	7	10.03	0	0.00	10.10	7	6,910	0.10%
2023/03/10	12	10.13	2	10.15	10.10	10	6,826	0.15%
2023/03/09	3	10.25	0	0.00	10.25	3	7,054	0.04%
2023/03/08	5	10.30	5	10.35	10.35	0	7,674	0.00%
2023/03/07	8	10.35	0	0.00	10.40	8	7,896	0.10%
2023/03/06	0	0.00	4	10.35	10.35	-4	7,903	-0.05%
2023/03/03	5	10.15	0	0.00	10.20	5	7,841	0.06%
2023/02/24	3	10.20	0	0.00	10.20	3	7,750	0.04%
2023/02/23	0	0.00	25	10.40	10.40	-25	7,676	-0.33%
2023/02/22	1	10.30	0	0.00	10.30	1	7,618	0.01%
2023/02/21	1	10.35	0.3	10.35	10.35	0.7	7,590	0.01%
2023/02/20	0	0.00	36	10.45	10.45	-36	7,597	-0.47%
2023/02/17	2	10.30	0	0.00	10.30	2	7,480	0.03%
2023/02/16	0	0.00	5	10.15	10.20	-5	7,475	-0.07%
2023/02/15	1	10.15	0	10.20	10.15	1	7,549	0.01%
2023/02/14	0	0.00	10	10.25	10.20	-10	7,551	-0.13%
2023/02/10	0	0.00	6	10.10	10.10	-6	7,591	-0.08%
2023/02/08	1	10.35	0	0.00	10.35	1	7,533	0.01%
2023/02/07	0	0.00	0.5	10.30	10.35	-0.5	7,477	-0.01%
2023/02/06	20	10.27	0	0.00	10.25	20	7,423	0.27%
2023/02/03	0	0.00	1.1	10.25	10.25	-1.1	7,433	-0.01%
2023/02/02	10	10.20	0	0.00	10.25	10	7,405	0.14%
2023/01/31	1	10.10	0	0.00	10.10	1	7,305	0.01%
2023/01/30	5	10.05	2	10.00	10.05	3	7,209	0.04%
2023/01/17	0	0.00	2	9.94	9.94	-2	7,126	-0.03%
2023/01/16	5	9.90	0	0.00	9.91	5	7,146	0.07%
2023/01/13	0	0.00	10	9.92	9.92	-10	7,140	-0.14%
2023/01/12	5	9.95	0	0.00	9.96	5	7,156	0.07%
2023/01/09	0	10.00	0	0.00	10.00	0	7,196	0.00%
2023/01/05	0	0.00	5	10.00	9.91	-5	7,325	-0.07%
2023/01/04	2	9.98	2	9.98	9.93	0	7,347	0.00%
2023/01/03	0.1	9.92	3	9.90	9.90	-2.9	7,402	-0.04%
2022/12/30	0	0.00	3	9.93	9.88	-3	7,422	-0.04%
2022/12/29	0	0.00	0.1	9.87	9.87	-0.1	7,436	0.00%
2022/12/28	5	9.97	0	9.94	9.90	5	7,457	0.07%
2022/12/26	1	10.00	0	0.00	10.00	1	7,463	0.01%
2022/12/23	4	9.88	1	9.87	9.86	3	7,460	0.04%
2022/12/20	3	9.79	0	0.00	9.73	3	7,659	0.04%
2022/12/19	5	10.00	5	9.97	9.96	0	7,717	0.00%
2022/12/16	5	10.00	0	0.00	10.00	5	7,685	0.07%
2022/12/15	0	0.00	5	10.15	10.10	-5	7,699	-0.06%
2022/12/14	5	10.05	3	10.05	10.05	2	7,702	0.03%
2022/12/12	0	10.10	0	0.00	10.00	0	7,622	0.00%
2022/12/09	0.5	10.15	0	0.00	10.10	0.5	7,653	0.01%
2022/12/08	1	9.99	0	0.00	9.99	1	7,581	0.01%
2022/12/06	7	10.11	0	0.00	10.10	7	7,540	0.09%
2022/12/05	0	0.00	1	10.25	10.25	-1	7,512	-0.01%
2022/12/02	0	0.00	2	10.20	10.25	-2	7,473	-0.03%
2022/12/01	0	0.00	233	10.50	10.15	-233	7,517	-3.10%	大賣/鉅額交易
2022/11/30	241	10.74	34	10.57	10.40	207	7,233	2.86%	大買/鉅額交易
2022/11/29	4	10.21	0	0.00	10.25	4	6,565	0.06%
2022/11/25	0	0.00	23	9.93	9.91	-23	6,493	-0.35%
2022/11/24	0	9.88	2	9.89	9.89	-2	6,604	-0.03%
2022/11/23	1	9.86	0	0.00	9.86	1	6,740	0.01%
2022/11/22	0	0.00	8	9.79	9.82	-8	6,898	-0.12%
2022/11/17	1	9.82	0	0.00	9.86	1	9,879	0.01%
2022/11/16	2	9.83	0	0.00	9.72	2	9,860	0.02%
2022/11/15	3	9.87	0	0.00	9.89	3	9,816	0.03%
2022/11/14	0	0.00	2	9.80	9.80	-2	9,802	-0.02%
2022/11/10	6	9.75	20	9.69	9.75	-14	9,932	-0.14%
2022/11/07	1	9.62	0	0.00	9.64	1	9,933	0.01%
2022/11/04	2	9.52	0	0.00	9.56	2	10,020	0.02%
2022/11/03	3	9.48	0	0.00	9.50	3	10,045	0.03%
2022/11/01	0	0.00	4.6	9.48	9.52	-4.6	10,087	-0.05%
2022/10/27	1	9.45	7	9.37	9.45	-6	10,323	-0.06%
2022/10/26	0	0.00	10	9.30	9.30	-10	10,332	-0.10%
2022/10/25	1	9.22	20	9.21	9.29	-19	10,417	-0.18%
2022/10/24	0	0.00	28	9.26	9.26	-28	10,475	-0.27%
2022/10/21	0	0.00	6	9.19	9.20	-6	10,512	-0.06%
2022/10/19	1	9.36	0	0.00	9.19	1	10,611	0.01%
2022/10/18	0	0.00	2	9.22	9.28	-2	10,650	-0.02%
2022/10/17	1	9.07	0	0.00	9.13	1	10,750	0.01%
2022/10/13	4	9.05	11.3	9.05	9.03	-7.3	10,789	-0.07%
2022/10/12	0	0.00	0.1	9.22	9.25	-0.1	10,850	0.00%
2022/10/11	11	9.32	0	0.00	9.30	11	10,897	0.10%
2022/10/07	9	9.63	13	9.65	9.63	-4	10,897	-0.04%
2022/10/06	2	9.63	0	0.00	9.58	2	11,005	0.02%
2022/10/05	0	0.00	0	9.74	9.68	0	11,108	0.00%
2022/09/29	11	9.43	3	9.45	9.45	8	11,389	0.07%
2022/09/27	3	9.41	0	0.00	9.40	3	11,404	0.03%
2022/09/26	16.3	9.53	0	0.00	9.41	16.3	11,482	0.14%
2022/09/23	0	0.00	35	9.93	9.85	-35	11,621	-0.30%
2022/09/22	15	9.89	0	0.00	9.87	15	11,850	0.13%
2022/09/21	6	9.98	8	9.99	9.97	-2	11,881	-0.02%
2022/09/20	0	0.00	1	10.05	10.05	-1	11,886	-0.01%
2022/09/19	0	0.00	40	10.10	10.00	-40	12,061	-0.33%
2022/09/16	1	10.10	15	10.13	10.10	-14	12,314	-0.11%
2022/09/14	2	10.05	0	0.00	10.05	2	12,823	0.02%
2022/09/13	5	10.25	8	10.17	10.15	-3	12,975	-0.02%
2022/09/12	2	10.15	5	10.18	10.15	-3	13,295	-0.02%
2022/09/07	4	10.00	0	0.00	9.96	4	13,526	0.03%
2022/09/06	3	10.02	0	0.00	10.00	3	13,541	0.02%
2022/09/05	7	10.10	0	0.00	10.05	7	13,649	0.05%
2022/09/01	6	10.29	0	0.00	10.25	6	13,689	0.04%
2022/08/31	3	10.27	10	10.25	10.25	-7	13,681	-0.05%
2022/08/30	6	10.32	0	0.00	10.35	6	13,560	0.04%
2022/08/29	9	10.26	0	0.00	10.35	9	13,427	0.07%
2022/08/26	5.9	10.61	4.4	10.61	10.60	1.6	13,328	0.01%
2022/08/25	67	10.84	29	10.86	10.70	38	13,092	0.29%
2022/08/24	25	10.88	36.5	11.01	11.10	-11.5	11,384	-0.10%
2022/08/23	5	10.12	0	0.00	10.10	5	10,588	0.05%
2022/08/22	5	10.20	4	10.20	10.15	1	10,674	0.01%
2022/08/19	4	10.21	0	0.00	10.25	4	10,711	0.04%
2022/08/17	1	10.40	4	10.38	10.40	-3	10,713	-0.03%
2022/08/15	0	0.00	7	10.25	10.25	-7	10,608	-0.07%
2022/08/11	5	10.24	0	0.00	10.25	5	10,742	0.05%
2022/08/10	0	0.00	3	10.08	10.15	-3	10,846	-0.03%
2022/08/08	0	0.00	15	9.99	10.10	-15	10,975	-0.14%
2022/08/03	0	0.00	5.2	10.05	10.00	-5.2	11,447	-0.04%
2022/08/02	0.4	10.20	11	10.17	10.20	-10.6	11,610	-0.09%
2022/08/01	4.7	10.35	6	10.25	10.35	-1.3	12,219	-0.01%
2022/07/29	5	10.20	0	0.00	10.20	5	12,320	0.04%
2022/07/27	5	10.05	2	10.05	10.00	3	12,369	0.02%
2022/07/26	0	0.00	2	10.15	10.15	-2	12,377	-0.02%
2022/07/25	1	10.20	14	10.05	10.20	-13	12,486	-0.10%
2022/07/22	2	10.05	2	10.00	10.00	0	12,549	0.00%
2022/07/21	4	10.10	0	0.00	10.10	4	12,831	0.03%
2022/07/20	1	10.05	0	0.00	10.05	1	13,026	0.01%
2022/07/19	0	0.00	27	10.07	10.10	-27	13,239	-0.20%
2022/07/14	0	0.00	1	9.52	9.60	-1	14,237	-0.01%
2022/07/13	0	0.00	1.2	9.21	9.31	-1.2	14,311	-0.01%
2022/07/12	3	9.00	1	9.01	9.00	2	14,815	0.01%
2022/07/08	10.1	9.40	8	9.41	9.31	2.1	15,512	0.01%
2022/07/07	12	9.17	12	9.29	9.33	0	16,064	0.00%
2022/07/06	0.1	9.40	23	9.33	9.25	-23	16,577	-0.14%
2022/07/05	0	0.00	12	9.34	9.47	-12	18,025	-0.07%
2022/07/04	20	9.13	5	9.13	9.13	15	21,274	0.07%
2022/07/01	33.1	9.29	1.1	9.56	9.08	32	25,119	0.13%
2022/06/30	35.3	9.78	1.1	9.71	9.60	34.2	33,400	0.10%
2022/06/29	6	9.95	1	9.97	9.95	5	36,234	0.01%
2022/06/28	0.9	10.00	0	0.00	10.05	0.9	36,226	0.00%
2022/06/27	52.6	10.00	98	10.03	10.00	-45.4	36,209	-0.13%
2022/06/24	55.1	10.10	50	10.15	10.05	5.1	36,091	0.01%
2022/06/23	66	10.02	3	10.00	10.00	63	35,920	0.18%
2022/06/22	12	10.20	0	0.00	10.15	12	35,697	0.03%
2022/06/21	1.6	10.44	3	10.52	10.50	-1.4	35,509	0.00%
2022/06/20	23.1	10.61	0	0.00	10.45	23.1	35,459	0.07%
2022/06/17	3	10.90	0	0.00	10.90	3	35,335	0.01%
2022/06/16	3	11.30	4	11.20	11.05	-1	35,304	0.00%
2022/06/15	21	11.05	1	11.10	11.10	20	35,321	0.06%
2022/06/14	1	11.00	2	10.90	11.05	-1	35,358	0.00%
2022/06/13	0	0.00	1	11.05	11.05	-1	35,334	0.00%
2022/06/10	7	11.24	4	11.21	11.25	3	35,315	0.01%
2022/06/08	1	11.20	2	11.25	11.20	-1	35,269	0.00%
2022/06/02	2	11.15	2	11.15	11.10	0	35,673	0.00%
2022/06/01	4	11.14	0	0.00	11.10	4	35,863	0.01%
2022/05/31	1	11.10	0	0.00	11.15	1	35,963	0.00%
2022/05/30	1	11.20	1	11.20	11.15	0	36,459	0.00%
2022/05/27	0	0.00	5	11.05	11.05	-5	36,718	-0.01%
2022/05/26	0	0.00	10	11.00	10.95	-10	36,846	-0.03%
2022/05/25	0	0.00	10	11.05	11.00	-10	36,951	-0.03%
2022/05/24	2	11.03	11	11.02	10.95	-9	37,303	-0.02%
2022/05/20	4	10.95	1	10.95	10.95	3	37,505	0.01%
2022/05/19	6	10.81	1	10.85	10.95	5	37,508	0.01%
2022/05/18	12	11.01	15	11.10	11.10	-3	37,481	-0.01%
2022/05/17	4	10.81	0	0.00	10.85	4	37,413	0.01%
2022/05/16	7	10.77	4	10.80	10.70	3	37,443	0.01%
2022/05/13	0	0.00	3.2	10.67	10.70	-3.2	37,524	-0.01%
2022/05/12	16	10.73	0	0.00	10.55	16	37,684	0.04%
2022/05/11	14	11.00	3	11.00	11.00	11	37,397	0.03%
2022/05/10	10	10.96	13	11.00	11.00	-3	37,321	-0.01%
2022/05/09	19	11.06	8.1	11.05	11.05	10.9	37,168	0.03%
2022/05/06	14	11.63	9	11.65	11.65	5	36,654	0.01%
2022/05/05	11	11.85	21	11.85	11.80	-10	36,740	-0.03%
2022/05/04	25	11.83	13	11.75	11.75	12	36,829	0.03%
2022/05/03	0	0.00	1	11.75	11.75	-1	37,122	0.00%
2022/04/29	20	11.90	12	11.91	11.80	8	37,366	0.02%
2022/04/28	9	11.89	1	11.85	11.80	8	37,477	0.02%
2022/04/27	11.8	11.67	17	11.66	11.65	-5.2	37,496	-0.01%
2022/04/26	21	11.95	29.8	11.94	11.90	-8.8	37,380	-0.02%
2022/04/25	8.1	11.96	279	11.95	11.95	-270.9	37,312	-0.73%	大賣/鉅額交易
2022/04/22	12	12.20	82	12.25	12.20	-70	37,140	-0.19%
2022/04/21	105	12.49	92	12.57	12.40	13	37,095	0.04%	大買/
2022/04/20	2	12.10	2	12.10	12.10	0	36,661	0.00%
2022/04/19	0.5	12.10	0	0.00	12.05	0.5	36,700	0.00%
2022/04/18	44	12.00	14	11.99	11.95	30	36,663	0.08%
2022/04/15	7	12.32	42	12.39	12.20	-35	36,204	-0.10%
2022/04/14	26	12.52	5	12.40	12.35	21	36,434	0.06%
2022/04/13	7	12.64	43	12.68	12.65	-36	36,072	-0.10%
2022/04/12	20	12.42	14	12.47	12.40	6	35,556	0.02%
2022/04/11	91.5	12.75	233	12.81	12.60	-141.5	35,165	-0.40%	大賣/鉅額交易
2022/04/08	87	13.21	64	13.13	13.05	23	33,990	0.07%
2022/04/07	483.1	13.45	125	13.41	13.05	358.1	31,736	1.13%	大買/大賣/鉅額交易
2022/04/06	720.1	13.77	383.2	13.89	13.95	336.9	28,152	1.20%	大買/大賣/鉅額交易
2022/04/01	137	12.70	130.8	13.21	13.35	6.2	19,894	0.03%	大買/大賣/
2022/03/31	0	0.00	26	12.15	12.15	-26	16,983	-0.15%
2022/03/30	0	0.00	5	12.05	12.15	-5	17,314	-0.03%
2022/03/29	1	12.15	0	0.00	12.10	1	17,363	0.01%
2022/03/28	18	12.00	2	12.10	12.15	16	17,381	0.09%
2022/03/25	30.8	12.10	26	12.11	12.10	4.8	17,342	0.03%
2022/03/24	4.5	12.16	3	12.15	12.20	1.5	17,335	0.01%
2022/03/23	24.8	12.30	8	12.30	12.25	16.8	17,355	0.10%
2022/03/22	1	12.25	3	12.28	12.25	-2	17,671	-0.01%
2022/03/21	0	0.00	6	12.20	12.15	-6	17,629	-0.03%
2022/03/18	2.8	12.09	5	12.05	12.00	-2.2	17,744	-0.01%
2022/03/17	1	11.95	2.1	11.95	12.00	-1.1	17,850	-0.01%
2022/03/16	6	11.85	0	0.00	11.85	6	18,162	0.03%
2022/03/15	2	11.90	0	0.00	11.85	2	18,275	0.01%
2022/03/14	13	12.00	11	12.00	12.00	2	18,292	0.01%
2022/03/11	3	12.00	0	0.00	11.90	3	18,455	0.02%
2022/03/10	1.5	12.05	0	0.00	12.00	1.5	18,545	0.01%
2022/03/09	1	11.85	1	11.85	11.90	0	18,671	0.00%
2022/03/08	5	11.89	0	0.00	11.75	5	18,824	0.03%
2022/03/07	15	11.97	46	12.00	12.00	-31	18,749	-0.17%
2022/03/04	4	12.30	19.1	12.26	12.25	-15.1	18,841	-0.08%
2022/03/03	5.4	12.50	35	12.52	12.50	-29.6	19,070	-0.16%
2022/03/02	210	12.35	32	12.40	12.45	178	19,204	0.93%	大買/鉅額交易
2022/03/01	0	12.25	3	12.20	12.15	-3	19,341	-0.02%
2022/02/25	6	11.99	0	0.00	11.95	6	20,449	0.03%
2022/02/24	12	12.06	41	12.02	11.95	-29	20,743	-0.14%
2022/02/23	6	12.22	5	12.15	12.20	1	20,664	0.00%
2022/02/22	11	12.20	5	12.18	12.15	6	21,260	0.03%
2022/02/21	7	12.30	0	0.00	12.35	7	21,768	0.03%
2022/02/18	2	12.30	2	12.35	12.35	0	21,917	0.00%
2022/02/17	10	12.33	7	12.31	12.30	3	22,223	0.01%
2022/02/16	1	12.35	2	12.35	12.30	-1	22,519	0.00%
2022/02/15	0	0.00	1	12.35	12.25	-1	22,942	0.00%
2022/02/14	46	12.45	30	12.35	12.35	16	23,948	0.07%
2022/02/10	0.6	12.60	0	0.00	12.60	0.6	26,388	0.00%
2022/02/09	0	0.00	2	12.60	12.65	-2	26,785	-0.01%
2022/02/08	0.1	12.60	2	12.60	12.60	-1.9	26,801	-0.01%
2022/02/07	2	12.40	4	12.48	12.55	-2	27,010	-0.01%
2022/01/26	3	12.15	17	12.10	12.10	-14	27,054	-0.05%
2022/01/25	8	12.08	5	12.05	12.05	3	27,135	0.01%
2022/01/24	1	12.30	9	12.37	12.35	-8	26,958	-0.03%
2022/01/21	9.3	12.72	0	0.00	12.55	9.3	26,754	0.03%
2022/01/20	1	12.80	9.2	12.86	12.90	-8.2	26,665	-0.03%
2022/01/19	5	12.88	2	12.90	12.80	3	26,597	0.01%
2022/01/18	0.2	12.85	10	13.00	12.85	-9.8	26,460	-0.04%
2022/01/17	0.3	12.95	5	12.90	12.95	-4.7	26,407	-0.02%
2022/01/14	15.3	12.85	8	12.82	12.80	7.3	26,488	0.03%
2022/01/13	8.3	12.95	10	12.98	12.95	-1.7	26,401	-0.01%
2022/01/12	0.4	12.77	9	12.79	12.85	-8.6	26,115	-0.03%
2022/01/11	2.1	12.65	0	0.00	12.65	2.1	26,206	0.01%
2022/01/10	2.4	12.69	0	0.00	12.75	2.4	26,883	0.01%
2022/01/07	112.3	12.76	10	12.96	12.75	102.3	26,887	0.38%	大買/鉅額交易
2022/01/06	0.3	12.80	13.3	12.75	12.75	-12.9	26,450	-0.05%
2022/01/05	2.4	12.76	0	0.00	12.75	2.4	26,672	0.01%
2022/01/04	6	12.80	41	12.80	12.80	-35	26,803	-0.13%
2022/01/03	2	12.90	23	12.96	12.95	-21	26,778	-0.08%
2021/12/30	50.7	13.27	22.7	13.17	13.15	27.9	26,561	0.11%
2021/12/29	1	12.70	23	12.83	12.85	-22	25,668	-0.09%
2021/12/28	1	12.65	196	12.65	12.70	-195	25,699	-0.76%	大賣/鉅額交易
2021/12/27	0	0.00	54.1	12.49	12.50	-54.1	25,819	-0.21%
2021/12/24	174.2	12.45	27	12.54	12.45	147.2	26,246	0.56%	大買/鉅額交易
2021/12/22	11	12.51	0	0.00	12.50	11	27,376	0.04%
2021/12/21	9	12.50	0.1	12.50	12.50	8.9	28,001	0.03%
2021/12/20	0	0.00	0.7	12.50	12.45	-0.7	29,617	0.00%
2021/12/17	2	12.50	0	0.00	12.45	2	29,775	0.01%
2021/12/16	10.3	12.60	11	12.42	12.65	-0.7	29,850	0.00%
2021/12/15	2.9	12.31	5.4	12.31	12.30	-2.5	29,706	-0.01%
2021/12/14	2	12.30	3	12.30	12.25	-1	30,065	0.00%
2021/12/13	11	12.45	10	12.45	12.40	1	30,375	0.00%
2021/12/10	22	12.49	54	12.46	12.45	-32	30,353	-0.11%
2021/12/09	20	12.70	27	12.74	12.70	-7	30,048	-0.02%
2021/12/08	0.1	12.75	0	0.00	12.65	0.1	30,221	0.00%
2021/12/07	8	12.60	0	0.00	12.65	8	30,320	0.03%
2021/12/06	3	12.65	9	12.61	12.65	-6	30,192	-0.02%
2021/12/03	4	12.60	1	12.65	12.70	3	30,222	0.01%
2021/12/02	8	12.63	40	12.60	12.55	-32	30,255	-0.11%
2021/12/01	1	12.70	54	12.61	12.75	-53	30,440	-0.17%
2021/11/30	55	12.77	0	0.00	12.70	55	30,396	0.18%
2021/11/29	30.1	12.95	53	12.89	12.85	-22.9	30,331	-0.08%
2021/11/26	21	13.11	23	13.10	13.10	-2	30,064	-0.01%
2021/11/25	7	13.44	16	13.45	13.40	-9	29,549	-0.03%
2021/11/24	70	13.66	46	13.64	13.65	24	29,231	0.08%
2021/11/23	0	0.00	6.1	13.33	13.35	-6.1	28,286	-0.02%
2021/11/22	7	13.34	16	13.31	13.30	-9	27,989	-0.03%
2021/11/19	5	13.30	15	13.29	13.25	-10	27,874	-0.04%
2021/11/18	7	12.96	1	12.95	13.15	6	27,568	0.02%
2021/11/17	0	0.00	3	13.10	13.10	-3	27,110	-0.01%
2021/11/16	10.2	13.25	7	13.24	13.05	3.2	27,495	0.01%
2021/11/15	109.1	13.14	10	13.10	13.05	99.1	27,843	0.36%	大買/
2021/11/12	10	13.10	39	13.06	13.10	-29	28,174	-0.10%
2021/11/11	23	13.25	11	13.42	13.25	12	28,204	0.04%
2021/11/10	85	13.35	102	13.26	13.10	-17	27,698	-0.06%	大賣/
2021/11/09	10.1	12.65	4	12.60	12.65	6.1	25,509	0.02%
2021/11/08	4	12.60	8	12.68	12.65	-4	25,404	-0.02%
2021/11/05	2	12.45	1	12.45	12.50	1	25,329	0.00%
2021/11/04	0	0.00	5	12.56	12.40	-5	25,625	-0.02%
2021/11/03	0	0.00	41.2	12.36	12.40	-41.2	26,052	-0.16%
2021/11/02	13	12.29	0	0.00	12.15	13	26,103	0.05%
2021/11/01	10	12.25	10	12.30	12.25	0	26,225	0.00%
2021/10/29	0	0.00	6	12.10	12.10	-6	26,370	-0.02%
2021/10/28	2	12.10	2	12.13	12.20	0	26,456	0.00%
2021/10/27	1	12.10	0	0.00	12.15	1	26,651	0.00%
2021/10/26	15	12.15	1	12.20	12.15	14	26,817	0.05%
2021/10/25	5	12.12	0	0.00	12.20	5	26,961	0.02%
2021/10/22	2	12.20	5	12.15	12.15	-3	27,297	-0.01%
2021/10/21	2	12.33	1	12.35	12.35	1	27,363	0.00%
2021/10/20	1	12.35	0	0.00	12.35	1	27,639	0.00%
2021/10/19	4	12.53	0	0.00	12.55	4	28,044	0.01%
2021/10/18	3	12.40	54	12.39	12.60	-51	28,083	-0.18%
2021/10/15	2	12.05	3	12.08	12.05	-1	28,389	0.00%
2021/10/14	11.1	11.93	0	0.00	11.95	11.1	28,772	0.04%
2021/10/13	33	12.11	1	12.05	12.05	32	28,850	0.11%
2021/10/12	1	12.10	0	0.00	12.10	1	29,111	0.00%
2021/10/08	1	12.50	3	12.25	12.25	-2	29,500	-0.01%
2021/10/07	20	12.40	5	12.37	12.40	15	30,239	0.05%
2021/10/06	12	12.36	5	12.45	12.20	7	31,386	0.02%
2021/10/05	5	12.12	6	12.34	12.45	-1	31,761	0.00%
2021/10/04	20	12.33	17	12.18	12.15	3	31,832	0.01%
2021/10/01	18	12.53	16	12.46	12.35	2	32,110	0.01%
2021/09/30	33	12.82	104	12.94	12.90	-71	32,939	-0.22%	大賣/
2021/09/29	41	13.27	69	13.04	13.00	-28	33,708	-0.08%
2021/09/28	46	13.18	33	13.26	13.30	13	34,558	0.04%
2021/09/27	100	13.19	92.2	13.19	13.20	7.8	45,563	0.02%
2021/09/24	1.8	12.58	2	12.65	12.55	-0.2	52,443	0.00%
2021/09/23	5	12.40	2	12.45	12.45	3	54,001	0.01%
2021/09/22	8	12.25	2	12.30	12.30	6	55,051	0.01%
2021/09/17	17	12.82	1	12.60	12.60	16	55,419	0.03%
2021/09/16	17	12.86	30	12.88	12.95	-13	55,422	-0.02%
2021/09/15	2.5	12.65	0	0.00	12.65	2.5	55,474	0.00%
2021/09/14	15	12.80	3	12.60	12.60	12	56,504	0.02%
2021/09/13	7	12.59	17	12.71	12.75	-10	57,625	-0.02%
2021/09/10	4	12.48	3	12.52	12.50	1	58,214	0.00%
2021/09/09	4	12.20	0	0.00	12.25	4	58,662	0.01%
2021/09/08	39	12.24	0	0.00	12.10	39	59,011	0.07%
2021/09/07	13	12.23	7	12.34	12.35	6	60,105	0.01%
2021/09/06	39	12.19	0	0.00	12.10	39	60,313	0.06%
2021/09/03	4	12.49	1	12.60	12.50	3	60,414	0.00%
2021/09/02	7	12.48	1	12.50	12.45	6	61,094	0.01%
2021/09/01	1	12.80	0	0.00	12.80	1	61,915	0.00%
2021/08/31	15	12.75	43	12.80	12.90	-28	62,423	-0.04%
2021/08/30	1	12.85	36	12.90	12.95	-35	63,435	-0.06%
2021/08/27	7.5	12.72	5	12.73	12.75	2.5	64,408	0.00%
2021/08/26	1.3	12.63	0	0.00	12.60	1.3	66,667	0.00%
2021/08/25	8.2	12.62	0	0.00	12.65	8.2	70,072	0.01%
2021/08/24	6	12.65	47	12.53	12.60	-41	71,890	-0.06%
2021/08/23	4	12.45	0	0.00	12.45	4	72,965	0.01%
2021/08/20	34	12.15	60.3	12.50	12.10	-26.3	73,470	-0.04%
2021/08/19	40.1	12.74	5.2	12.79	12.45	34.9	73,477	0.05%
2021/08/18	31	12.63	34.2	12.77	13.10	-3.2	73,562	0.00%
2021/08/17	46	12.93	14	13.12	12.70	32	75,205	0.04%
2021/08/16	62.1	13.15	9	13.27	13.05	53.1	76,159	0.07%
2021/08/13	11	13.45	2	13.48	13.35	9	76,656	0.01%
2021/08/12	6	13.35	24	13.39	13.40	-18	77,436	-0.02%
2021/08/11	6	13.38	35.3	13.19	13.30	-29.3	78,818	-0.04%
2021/08/10	29	13.51	3.2	13.54	13.40	25.8	81,004	0.03%
2021/08/09	18	13.42	88	13.59	13.65	-70	82,384	-0.08%
2021/08/06	20	13.35	29	13.46	13.35	-9	83,982	-0.01%
2021/08/05	92	13.36	10.5	13.30	13.30	81.5	86,269	0.09%
2021/08/04	34.3	13.44	25.2	13.46	13.50	9.2	90,551	0.01%
2021/08/03	50	13.30	23	13.39	13.35	27	93,451	0.03%
2021/08/02	2	13.28	85	13.36	13.45	-83	95,605	-0.09%
2021/07/30	1	13.15	0	0.00	13.15	1	99,502	0.00%
2021/07/29	1	13.10	103	13.15	13.10	-102	101,748	-0.10%	大賣/鉅額交易
2021/07/28	15	12.80	2	12.95	12.95	13	104,518	0.01%
2021/07/27	37	13.16	5	13.09	13.00	32	111,601	0.03%
2021/07/26	33	13.24	1	13.25	13.15	32	116,955	0.03%
2021/07/23	13.7	13.23	107	13.26	13.35	-93.3	120,870	-0.08%	大賣/
2021/07/22	13	12.95	36	12.95	12.90	-23	125,034	-0.02%
2021/07/21	132	12.89	35	12.81	12.85	97	127,074	0.08%	大買/
2021/07/20	42	13.27	1	13.30	13.30	41	127,665	0.03%
2021/07/19	47	13.55	22	13.45	13.60	25	129,987	0.02%
2021/07/16	5	13.59	0	0.00	13.55	5	136,561	0.00%
2021/07/15	12	13.60	22.6	13.63	13.70	-10.6	139,434	-0.01%
2021/07/14	61	13.30	10	13.29	13.15	51	143,339	0.04%
2021/07/13	63	13.44	41.3	13.43	13.40	21.7	148,691	0.01%
2021/07/12	14.1	13.94	31.3	14.07	13.80	-17.2	151,230	-0.01%
2021/07/09	19.1	13.85	15.5	13.88	13.85	3.6	156,481	0.00%
2021/07/08	22	13.98	24	13.96	13.95	-2	158,400	0.00%
2021/07/07	116.1	13.91	65	13.95	13.85	51.1	161,341	0.03%	大買/
2021/07/06	51.2	14.25	234	14.29	14.25	-182.8	164,026	-0.11%	大賣/鉅額交易
2021/07/05	108.7	14.48	147	14.43	14.35	-38.4	166,066	-0.02%	大買/大賣/
2021/07/02	821.3	15.42	440.2	15.42	14.55	381.1	165,140	0.23%	大買/大賣/鉅額交易
2021/07/01	483	14.65	398	14.92	15.30	85	155,173	0.05%	大買/大賣/
2021/06/30	29	13.84	97	13.81	13.95	-68	147,233	-0.05%
2021/06/29	45	13.65	72	13.63	13.50	-27	145,717	-0.02%
2021/06/28	2	13.48	2.1	13.50	13.65	-0.1	145,011	0.00%
2021/06/25	25.1	13.58	17	13.59	13.55	8.1	144,718	0.01%
2021/06/24	2.7	13.40	23	13.50	13.55	-20.3	145,116	-0.01%
2021/06/23	45	13.40	15	13.34	13.40	30	144,797	0.02%
2021/06/22	22.1	13.31	44	13.40	13.60	-22	143,779	-0.02%
2021/06/21	93	12.74	78	12.82	12.80	15	142,781	0.01%
2021/06/18	22	13.23	27.1	13.28	13.15	-5.1	142,138	0.00%
2021/06/17	14	13.40	21	13.42	13.45	-7	141,885	0.00%
2021/06/16	25	13.60	86	13.61	13.55	-61	141,898	-0.04%
2021/06/15	32	13.31	7	13.30	13.30	25	140,889	0.02%
2021/06/11	4	13.48	8.1	13.54	13.45	-4.1	140,783	0.00%
2021/06/10	126.1	13.14	95	13.28	13.45	31.1	140,737	0.02%	大買/
2021/06/09	13.1	13.59	33	13.42	13.40	-19.9	140,472	-0.01%
2021/06/08	11	13.86	129	13.91	13.80	-118	139,976	-0.08%	大賣/鉅額交易
2021/06/07	64	14.04	39.2	13.85	14.05	24.8	139,939	0.02%
2021/06/04	54.2	14.07	245	14.06	13.95	-190.8	139,444	-0.14%	大賣/鉅額交易
2021/06/03	245.1	14.52	66	14.59	14.35	179.1	139,140	0.13%	大買/鉅額交易
2021/06/02	309	14.17	182	14.18	14.25	127	138,396	0.09%	大買/大賣/鉅額交易
2021/06/01	70	13.42	56	13.46	13.50	14	135,903	0.01%
2021/05/31	34	13.20	19	13.29	13.05	15	136,560	0.01%
2021/05/28	19.9	12.85	17.1	12.84	12.90	2.8	135,947	0.00%
2021/05/27	1	12.65	38	12.69	12.60	-37	136,190	-0.03%
2021/05/26	12	12.68	18	12.73	12.70	-6	136,400	0.00%
2021/05/25	59	12.98	152	12.98	12.85	-93	136,150	-0.07%	大賣/
2021/05/24	130	12.47	99	12.51	12.40	31	134,742	0.02%	大買/
2021/05/21	101	12.19	118	12.14	12.20	-17	134,667	-0.01%	大買/大賣/
2021/05/20	80	12.02	80	12.12	12.00	0	134,241	0.00%
2021/05/19	57	12.34	61.1	12.39	12.35	-4.1	133,823	0.00%
2021/05/18	40	11.94	22	12.00	12.35	18	133,720	0.01%
2021/05/17	164	11.44	12	11.59	11.35	152	132,863	0.11%	大買/鉅額交易
2021/05/14	106	12.61	18	12.86	12.60	88	131,245	0.07%	大買/
2021/05/13	146	12.51	24	12.60	12.45	122	128,998	0.09%	大買/鉅額交易
2021/05/12	301	13.07	265	13.03	13.00	36	126,478	0.03%	大買/大賣/
2021/05/11	242	14.49	153.6	14.92	14.20	88.4	122,107	0.07%	大買/大賣/
2021/05/10	97.1	14.98	154.5	14.90	15.05	-57.4	119,270	-0.05%	大賣/
2021/05/07	222	14.21	343.8	14.27	14.35	-121.8	117,221	-0.10%	大買/大賣/鉅額交易
2021/05/06	71	14.98	84	15.32	14.95	-13	113,225	-0.01%
2021/05/05	288	15.18	197.4	15.28	15.10	90.6	110,948	0.08%	大買/大賣/
2021/05/04	377	15.63	456	15.34	14.95	-79	108,350	-0.07%	大買/大賣/
2021/05/03	122	16.58	340	16.58	16.50	-218	101,146	-0.22%	大買/大賣/鉅額交易
2021/04/29	424	16.22	115.7	16.30	15.90	308.3	96,052	0.32%	大買/大賣/鉅額交易
2021/04/28	184	15.86	333	15.78	16.10	-149	92,313	-0.16%	大買/大賣/鉅額交易
2021/04/27	65	15.15	103	15.22	15.10	-38	88,679	-0.04%	大賣/
2021/04/26	45	14.70	87	14.72	14.70	-42	86,487	-0.05%
2021/04/23	96.7	14.78	105.1	14.91	14.65	-8.4	85,418	-0.01%	大賣/
2021/04/22	324	15.32	275.1	15.59	15.00	48.9	83,371	0.06%	大買/大賣/
2021/04/21	190	14.74	110.5	14.58	14.95	79.5	76,875	0.10%	大買/大賣/
2021/04/20	355	14.70	281	14.50	14.60	74	74,247	0.10%	大買/大賣/
2021/04/19	137	14.34	443.2	14.53	14.65	-306.2	70,976	-0.43%	大買/大賣/鉅額交易
2021/04/16	170.4	13.29	75.3	13.31	13.35	95.1	65,331	0.15%	大買/
2021/04/15	212	13.05	484.6	12.96	13.20	-272.6	62,487	-0.44%	大買/大賣/鉅額交易
2021/04/14	154	12.17	23	12.20	12.25	131	57,771	0.23%	大買/鉅額交易
2021/04/13	134.5	12.60	344	12.82	12.20	-209.5	57,616	-0.36%	大買/大賣/鉅額交易
2021/04/12	111.1	12.33	176.4	12.07	12.50	-65.3	56,101	-0.12%	大買/大賣/
2021/04/09	294	11.91	136.1	11.87	11.70	158	52,783	0.30%	大買/大賣/鉅額交易
2021/04/08	44	11.35	20	11.36	11.35	24	50,909	0.05%
2021/04/07	136	11.15	80.2	11.25	11.30	55.9	51,693	0.11%	大買/
2021/04/06	13	10.96	38	10.96	10.95	-25	53,314	-0.05%
2021/04/01	10	10.93	2	10.90	10.90	8	54,436	0.01%
2021/03/30	2	10.95	0	0.00	11.00	2	63,731	0.00%
2021/03/29	20	11.08	169.1	11.02	11.05	-149.1	68,689	-0.22%	大賣/鉅額交易
2021/03/26	11.2	10.79	5.1	10.80	10.75	6.1	72,176	0.01%
2021/03/25	90.1	10.75	1.4	10.79	10.65	88.7	72,990	0.12%
2021/03/24	5	10.64	2.3	10.66	10.65	2.7	72,958	0.00%
2021/03/23	7	10.79	0	0.00	10.75	7	72,837	0.01%
2021/03/22	16	10.88	2.1	10.73	10.95	14	72,731	0.02%
2021/03/19	24	10.69	26	10.69	10.65	-2	73,025	0.00%
2021/03/18	15	10.94	37	10.89	10.85	-22	73,658	-0.03%
2021/03/17	12.1	10.90	313	10.90	10.90	-301	73,765	-0.41%	大賣/鉅額交易
2021/03/16	20.1	11.01	0	0.00	10.90	20.1	73,891	0.03%
2021/03/15	43	11.14	23.1	11.20	11.10	20	73,590	0.03%
2021/03/12	21	10.99	21	11.09	11.05	0	73,243	0.00%
2021/03/11	10	11.05	77.1	11.16	11.05	-67	72,994	-0.09%
2021/03/10	6.1	11.05	20.5	11.10	11.05	-14.4	72,725	-0.02%
2021/03/09	41	11.22	62	11.36	11.20	-21	72,940	-0.03%
2021/03/08	93	11.29	58.1	11.28	11.20	34.9	73,169	0.05%
2021/03/05	45	10.98	107	11.07	10.90	-62	71,716	-0.09%	大賣/
2021/03/04	244	11.33	110.1	11.30	11.15	134	71,409	0.19%	大買/大賣/鉅額交易
2021/03/03	5	10.93	19.3	10.93	10.95	-14.3	68,940	-0.02%
2021/03/02	25	10.74	12	10.81	10.65	13	68,358	0.02%
2021/02/26	13.6	10.70	0	0.00	10.75	13.6	67,821	0.02%
2021/02/25	10	10.78	5	10.84	10.90	5	67,304	0.01%
2021/02/24	3	10.87	33	10.80	10.70	-30	66,912	-0.04%
2021/02/23	69.1	10.94	23.1	10.96	10.95	46.1	66,149	0.07%
2021/02/22	17	10.63	22	10.63	10.60	-5	64,849	-0.01%
2021/02/19	42	10.33	15	10.33	10.40	27	64,323	0.04%
2021/02/18	128	10.35	98	10.50	10.30	30	63,998	0.05%	大買/
2021/02/17	121	9.98	51.5	10.15	10.40	69.5	63,123	0.11%	大買/
2021/02/05	2	9.47	10	9.46	9.49	-8	61,731	-0.01%
2021/02/04	6	9.40	0	0.00	9.42	6	62,055	0.01%
2021/02/03	7	9.47	0	0.00	9.47	7	63,272	0.01%
2021/02/02	1	9.39	101	9.47	9.50	-100	63,720	-0.16%	大賣/
2021/02/01	100	9.31	41	9.24	9.35	59	63,576	0.09%
2021/01/29	5	9.38	50	9.49	9.26	-45	63,254	-0.07%
2021/01/28	2	9.45	70	9.46	9.41	-68	63,039	-0.11%
2021/01/27	2	9.71	13	9.68	9.59	-11	63,097	-0.02%
2021/01/26	12	9.67	0	0.00	9.67	12	63,084	0.02%
2021/01/25	35	9.71	13	9.70	9.76	22	62,719	0.04%
2021/01/22	9	9.54	52	9.60	9.55	-43	62,515	-0.07%
2021/01/21	72.3	9.79	6	9.62	9.60	66.3	62,163	0.11%
2021/01/20	121.1	9.78	16.2	9.86	9.68	104.8	61,851	0.17%	大買/鉅額交易
2021/01/19	12	10.11	17	10.16	10.10	-5	61,246	-0.01%
2021/01/18	48.1	10.14	72	10.14	10.15	-24	61,567	-0.04%
2021/01/15	82	10.16	11	10.45	10.10	71	61,044	0.12%
2021/01/14	17	10.40	35	10.40	10.50	-18	60,263	-0.03%
2021/01/13	10	10.68	192.2	10.61	10.60	-182.2	59,892	-0.30%	大賣/鉅額交易
2021/01/12	127	10.43	13	10.57	10.35	114	59,115	0.19%	大買/鉅額交易
2021/01/11	16.3	10.84	25	11.00	10.85	-8.7	57,969	-0.01%
2021/01/08	44	10.91	134	11.02	10.90	-90	57,432	-0.16%	大賣/
2021/01/07	118	11.31	27	11.41	11.30	91	56,509	0.16%	大買/
2021/01/06	67	11.24	90	11.20	11.05	-23	55,457	-0.04%
2021/01/05	156	11.84	112	11.80	11.60	44	53,284	0.08%	大買/大賣/
2021/01/04	19	11.55	11	11.55	11.55	8	51,270	0.02%
2020/12/31	35	11.70	34.5	11.72	11.65	0.5	50,586	0.00%
2020/12/30	87	11.62	62	11.56	11.45	25	49,068	0.05%
2020/12/29	115	11.78	95	11.83	11.65	20	47,400	0.04%	大買/
2020/12/28	66	11.48	41	11.49	11.50	25	44,089	0.06%
2020/12/25	191.7	11.52	112.1	11.54	11.55	79.6	42,388	0.19%	大買/大賣/
2020/12/24	151	11.04	349.5	10.96	11.40	-198.5	38,064	-0.52%	大買/大賣/鉅額交易
2020/12/23	239.9	10.48	155.1	10.55	10.60	84.9	32,437	0.26%	大買/大賣/
2020/12/22	96	10.44	80.1	10.44	10.15	15.9	27,333	0.06%
2020/12/21	78	9.55	99	9.62	9.69	-21	23,231	-0.09%
2020/12/18	105.1	9.34	3	9.36	9.33	102.1	22,392	0.46%	大買/鉅額交易
2020/12/17	4	9.42	5.7	9.49	9.39	-1.7	22,497	-0.01%
2020/12/16	6	9.43	319	9.45	9.43	-313	22,667	-1.38%	大賣/鉅額交易
2020/12/15	70	9.56	236	9.41	9.39	-166	23,854	-0.70%	大賣/鉅額交易
2020/12/14	61	9.33	49	9.60	9.61	12	23,586	0.05%
2020/12/11	155	9.27	159	9.21	9.20	-4	22,660	-0.02%	大買/大賣/
2020/12/10	156.1	9.24	41.1	9.29	9.21	115.1	22,428	0.51%	大買/鉅額交易
2020/12/09	0	0.00	75	9.14	9.14	-75	22,213	-0.34%
2020/12/08	21	9.11	13	9.14	9.11	8	22,827	0.04%
2020/12/07	19	9.16	12	9.17	9.19	7	23,095	0.03%
2020/12/04	13	9.22	100	9.22	9.24	-87	23,058	-0.38%
2020/12/03	48	9.39	134	9.43	9.29	-86	23,212	-0.37%	大賣/
2020/12/02	312	9.34	35.1	9.25	9.39	276.9	23,654	1.17%	大買/鉅額交易
2020/12/01	64	9.09	226	9.15	9.15	-162	22,890	-0.71%	大賣/鉅額交易
2020/11/30	146	9.16	34	9.18	9.10	112	22,989	0.49%	大買/鉅額交易
2020/11/27	30	8.99	10	9.00	9.02	20	22,365	0.09%
2020/11/26	23.3	9.01	10	8.97	8.98	13.3	22,362	0.06%
2020/11/25	10.2	8.97	30	8.97	8.97	-19.8	22,468	-0.09%
2020/11/24	31	8.85	3	8.83	8.78	28	22,359	0.13%
2020/11/23	0	0.00	40	8.76	8.78	-40	22,247	-0.18%
2020/11/20	50	8.77	20	8.70	8.67	30	22,177	0.14%
2020/11/19	50	8.81	2	8.77	8.76	48	22,110	0.22%
2020/11/18	40	8.72	0	0.00	8.71	40	22,159	0.18%
2020/11/17	7	8.67	0	0.00	8.70	7	22,174	0.03%
2020/11/16	138	8.75	95	8.77	8.76	43	22,955	0.19%	大買/
2020/11/13	12	9.02	6	9.01	8.95	6	23,032	0.03%
2020/11/12	7	8.98	5	9.09	8.96	2	23,549	0.01%
2020/11/11	8	9.16	18.1	9.15	9.18	-10.1	25,285	-0.04%
2020/11/10	107.1	8.91	1	8.98	8.95	106.1	24,194	0.44%	大買/鉅額交易
2020/11/09	20	8.79	113	8.82	8.80	-93	23,805	-0.39%	大賣/
2020/11/06	0	0.00	50	8.74	8.74	-50	23,979	-0.21%
2020/11/05	0	0.00	5	8.76	8.74	-5	25,227	-0.02%
2020/11/04	30	8.77	128	8.80	8.77	-98	25,719	-0.38%	大賣/
2020/11/03	0	0.00	50	8.73	8.73	-50	25,745	-0.19%
2020/11/02	0	0.00	10.1	8.67	8.60	-10.1	25,815	-0.04%
2020/10/30	33	8.59	0	0.00	8.55	33	25,878	0.13%
2020/10/29	27	8.53	78	8.52	8.68	-51	26,004	-0.20%
2020/10/28	124	8.62	5.5	8.77	8.60	118.5	26,474	0.45%	大買/鉅額交易
2020/10/27	76	8.78	114	8.69	8.72	-38	26,282	-0.14%	大賣/
2020/10/26	2	8.67	41	8.61	8.68	-39	25,823	-0.15%
2020/10/23	0	0.00	10	8.41	8.44	-10	25,374	-0.04%
2020/10/22	12	8.30	0	0.00	8.35	12	25,510	0.05%
2020/10/21	0	0.00	35	8.33	8.33	-35	25,621	-0.14%
2020/10/20	0	0.00	2	8.30	8.31	-2	25,669	-0.01%
2020/10/19	23	8.34	9	8.34	8.31	14	25,680	0.05%
2020/10/16	3	8.37	0	0.00	8.33	3	25,636	0.01%
2020/10/15	13	8.36	0	0.00	8.35	13	25,607	0.05%
2020/10/14	5.1	8.39	0	0.00	8.41	5.1	25,559	0.02%
2020/10/13	12	8.29	7	8.32	8.33	5	25,577	0.02%
2020/10/12	24	8.35	0	0.00	8.34	24	25,564	0.09%
2020/10/08	18	8.48	0	0.00	8.47	18	25,478	0.07%
2020/10/07	7	8.48	10	8.52	8.52	-3	25,439	-0.01%
2020/10/06	10	8.49	36	8.49	8.51	-26	25,470	-0.10%
2020/09/28	0	0.00	1.2	8.42	8.38	-1.2	25,794	0.00%
2020/09/25	4.1	8.32	50	8.25	8.30	-45.9	25,934	-0.18%
2020/09/24	22	8.40	85	8.43	8.39	-63	25,815	-0.24%
2020/09/23	68	8.66	2	8.59	8.57	66	25,511	0.26%
2020/09/22	13	8.75	0	0.00	8.70	13	25,303	0.05%
2020/09/21	28	8.99	4	8.89	8.88	24	25,042	0.10%
2020/09/18	22	9.02	33.1	9.15	8.97	-11.1	24,813	-0.04%
2020/09/17	1	8.91	41	8.95	8.91	-40	23,636	-0.17%
2020/09/16	204	8.86	3	8.84	8.76	201	23,298	0.86%	大買/鉅額交易
2020/09/15	11.1	8.84	5	8.82	8.85	6.1	23,302	0.03%
2020/09/14	6	8.91	4	8.93	8.82	2	23,265	0.01%
2020/09/11	72	8.94	33	8.97	8.84	39	23,051	0.17%
2020/09/10	99.1	9.02	60.1	8.98	8.98	39.1	22,310	0.18%
2020/09/09	5.3	8.79	5	8.81	8.87	0.3	21,881	0.00%
2020/09/08	7	8.86	91	8.95	8.79	-84	21,684	-0.39%
2020/09/07	8.5	9.02	302.1	9.08	8.94	-293.5	21,377	-1.37%	大賣/鉅額交易
2020/09/04	20	8.67	26	8.61	8.72	-6	20,383	-0.03%
2020/09/03	24	8.69	8	8.71	8.70	16	20,228	0.08%
2020/09/02	3	8.61	6	8.50	8.50	-3	19,923	-0.02%
2020/09/01	2	8.64	0	0.00	8.55	2	20,305	0.01%
2020/08/31	22	8.60	13	8.67	8.62	9	20,351	0.04%
2020/08/28	37	8.51	45	8.58	8.54	-8	20,174	-0.04%
2020/08/27	50	8.41	1	8.45	8.39	49	20,130	0.24%
2020/08/26	235	8.42	0	0.00	8.42	235	19,980	1.18%	大買/鉅額交易
2020/08/25	3	8.40	1	8.41	8.36	2	19,936	0.01%
2020/08/24	0	0.00	8	8.29	8.27	-8	19,790	-0.04%
2020/08/21	249	8.33	66.4	8.38	8.38	182.6	19,698	0.93%	大買/鉅額交易
2020/08/20	102.2	8.28	101	8.37	8.21	1.2	19,576	0.01%	大買/大賣/
2020/08/19	119.1	8.79	57	8.72	8.70	62.1	18,466	0.34%	大買/
2020/08/18	70.2	8.86	110	8.80	8.81	-39.8	17,921	-0.22%	大賣/
2020/08/17	139	8.94	227.2	9.00	9.11	-88.2	17,250	-0.51%	大買/大賣/
2020/08/14	10	8.35	37	8.43	8.46	-27	15,097	-0.18%
2020/08/13	5	8.29	10	8.34	8.26	-5	15,053	-0.03%
2020/08/12	25.1	8.36	1	8.42	8.34	24.1	15,451	0.16%
2020/08/11	82	8.63	164	8.65	8.51	-82	15,357	-0.53%	大賣/
2020/08/10	12.1	8.47	172	8.57	8.60	-159.9	14,256	-1.12%	大賣/鉅額交易
2020/08/07	158	8.43	158	8.42	8.40	0	13,828	0.00%	大買/大賣/
2020/08/06	2	8.46	7	8.45	8.45	-5	13,647	-0.04%
2020/08/04	12	8.43	21	8.45	8.43	-9	14,177	-0.06%
2020/08/03	49	8.36	40	8.38	8.38	9	14,090	0.06%
2020/07/31	0	0.00	10	8.10	8.08	-10	13,575	-0.07%
2020/07/28	41	7.92	0	0.00	7.80	41	14,066	0.29%
2020/07/27	146	8.11	30	8.10	8.04	116	14,235	0.81%	大買/鉅額交易
2020/07/24	33	8.18	0	0.00	8.18	33	14,352	0.23%
2020/07/23	2	8.27	0	0.00	8.28	2	14,436	0.01%
2020/07/22	1	8.26	10	8.25	8.30	-9	14,671	-0.06%
2020/07/21	10	8.19	15	8.21	8.21	-5	14,653	-0.03%
2020/07/17	5	8.23	8	8.28	8.22	-3	14,766	-0.02%
2020/07/16	5	8.23	0	0.00	8.25	5	14,885	0.03%
2020/07/15	2	8.22	18	8.21	8.20	-16	14,912	-0.11%
2020/07/13	0	0.00	25	8.23	8.21	-25	15,124	-0.17%
2020/07/10	46	8.19	16	8.31	8.16	30	15,252	0.20%
2020/07/09	46	8.36	3	8.34	8.32	43	15,267	0.28%
2020/07/08	10.1	8.40	0	0.00	8.43	10.1	15,320	0.07%
2020/07/07	60	8.36	0	0.00	8.39	60	15,564	0.39%
2020/07/06	2	8.40	23	8.41	8.42	-21	15,795	-0.13%
2020/07/03	14	8.28	70	8.34	8.30	-56	15,721	-0.36%
2020/07/02	10	8.31	90	8.31	8.33	-80	15,782	-0.51%
2020/07/01	164	8.28	1	8.27	8.30	163	15,905	1.02%	大買/鉅額交易
2020/06/29	67	8.28	30	8.29	8.30	37	16,160	0.23%
2020/06/24	158	8.36	160	8.42	8.39	-2	16,215	-0.01%	大買/大賣/
2020/06/23	59	8.28	165	8.29	8.32	-106	16,121	-0.66%	大賣/鉅額交易
2020/06/22	111	8.43	0	0.00	8.36	111	16,193	0.69%	大買/鉅額交易
2020/06/19	45	8.38	10	8.37	8.36	35	16,351	0.21%
2020/06/17	195	8.34	119	8.35	8.33	76	16,483	0.46%	大買/大賣/
2020/06/16	32	8.27	38.8	8.30	8.37	-6.8	16,651	-0.04%
2020/06/15	29	8.20	24	8.23	8.18	5	17,081	0.03%
2020/06/12	49	8.20	20	8.18	8.25	29	17,284	0.17%
2020/06/11	41	8.56	1	8.47	8.35	40	17,374	0.23%
2020/06/10	30	8.64	22	8.66	8.68	8	17,246	0.05%
2020/06/09	2	8.65	7	8.66	8.66	-5	17,694	-0.03%
2020/06/08	16	8.65	20	8.65	8.70	-4	17,949	-0.02%
2020/06/05	22.1	8.50	45	8.49	8.51	-22.9	17,551	-0.13%
2020/06/04	0	0.00	11	8.51	8.42	-11	17,621	-0.06%
2020/06/03	0	0.00	123.3	8.40	8.44	-123.3	17,802	-0.69%	大賣/鉅額交易
2020/06/01	19	8.27	39	8.31	8.30	-20	17,596	-0.11%
2020/05/29	9	8.25	46	8.27	8.27	-37	17,583	-0.21%
2020/05/28	81	8.27	6	8.27	8.23	75	17,753	0.42%
2020/05/27	6	8.30	10	8.30	8.31	-4	17,874	-0.02%
2020/05/26	5	8.34	0	0.00	8.34	5	17,961	0.03%
2020/05/25	0	0.00	27	8.32	8.31	-27	17,946	-0.15%
2020/05/22	16	8.36	10	8.34	8.30	6	17,957	0.03%
2020/05/21	35	8.39	0	0.00	8.40	35	17,860	0.20%
2020/05/20	6	8.39	75	8.42	8.39	-69	17,777	-0.39%
2020/05/19	57.2	8.45	96	8.42	8.42	-38.8	17,668	-0.22%
2020/05/18	21	8.24	10	8.31	8.18	11	17,277	0.06%
2020/05/15	52	8.18	0	0.00	8.09	52	17,191	0.30%
2020/05/14	45	8.25	0	0.00	8.18	45	17,156	0.26%
2020/05/13	34	8.29	29	8.33	8.34	5	17,147	0.03%
2020/05/12	35	8.47	5	8.41	8.42	30	17,239	0.17%
2020/05/11	1	8.55	91	8.57	8.60	-90	17,078	-0.53%
2020/05/08	0.5	8.18	5.2	8.17	8.17	-4.6	16,551	-0.03%
2020/05/07	1.6	8.13	8	8.14	8.11	-6.4	16,464	-0.04%
2020/05/06	5	8.20	24	8.12	8.15	-19	16,520	-0.12%
2020/05/05	4	7.96	2	7.95	7.96	2	16,582	0.01%
2020/05/04	90	7.91	45	7.90	7.90	45	16,666	0.27%
2020/04/30	50	8.07	5	8.01	8.09	45	16,729	0.27%
2020/04/29	5	7.85	78	7.85	7.85	-73	16,834	-0.43%
2020/04/28	10	7.79	10	7.78	7.71	0	17,134	0.00%
2020/04/27	2	7.80	34.3	7.77	7.77	-32.3	18,175	-0.18%
2020/04/24	15	7.54	0.2	7.56	7.56	14.9	19,233	0.08%
2020/04/23	35	7.53	0	0.00	7.54	35	20,677	0.17%
2020/04/22	10	7.35	2	7.32	7.33	8	21,174	0.04%
2020/04/21	3	7.39	19	7.37	7.30	-16	21,301	-0.08%
2020/04/20	15	7.57	0	0.00	7.60	15	21,406	0.07%
2020/04/17	49	7.69	0	0.00	7.65	49	21,656	0.23%
2020/04/16	7	7.71	0	0.00	7.68	7	21,736	0.03%
2020/04/15	2	7.87	0	0.00	7.81	2	21,783	0.01%
2020/04/14	62	7.75	5	7.78	7.80	57	21,841	0.26%
2020/04/13	9	7.73	34	7.76	7.71	-25	22,321	-0.11%
2020/04/10	2	7.84	41	7.77	7.84	-39	22,913	-0.17%
2020/04/09	31	7.69	4	7.66	7.64	27	22,935	0.12%
2020/04/08	1	7.38	0	0.00	7.41	1	22,830	0.00%
2020/04/07	4	7.38	1	7.37	7.37	3	22,885	0.01%
2020/04/06	0	0.00	1	7.35	7.35	-1	22,845	0.00%
2020/04/01	0	0.00	1	7.32	7.31	-1	22,874	0.00%
2020/03/31	23	7.28	26	7.32	7.33	-3	23,024	-0.01%
2020/03/30	8	7.03	0	0.00	7.14	8	23,084	0.03%
2020/03/27	26	7.25	6.5	7.21	7.18	19.6	23,876	0.08%
2020/03/26	3	7.17	19	7.14	7.09	-16	23,856	-0.07%
2020/03/25	41.1	7.08	39	7.16	7.08	2.1	23,845	0.01%
2020/03/24	32	6.85	39	6.89	6.81	-7	23,703	-0.03%
2020/03/23	3	6.61	0	0.00	6.65	3	23,576	0.01%
2020/03/20	1	6.92	2	6.81	6.82	-1	23,536	0.00%
2020/03/19	42	6.50	1	6.41	6.46	41	23,427	0.18%
2020/03/18	1	6.96	0	0.00	6.82	1	22,886	0.00%
2020/03/17	0	6.83	30	6.86	6.83	-30	22,581	-0.13%
2020/03/16	26	6.90	2	6.96	6.92	24	22,358	0.11%
2020/03/13	15	6.58	6	6.80	7.05	9	22,146	0.04%
2020/03/12	50	7.51	13	7.61	7.25	37	21,687	0.17%
2020/03/11	4	7.85	15	7.89	7.83	-11	21,298	-0.05%
2020/03/10	2	7.82	10	7.78	7.86	-8	21,206	-0.04%
2020/03/09	8	8.02	20	8.07	7.98	-12	20,903	-0.06%
2020/03/06	24.8	8.22	2	8.21	8.21	22.8	20,543	0.11%
2020/03/05	2	8.26	0	0.00	8.27	2	20,549	0.01%
2020/03/04	27	8.20	0	0.00	8.20	27	20,502	0.13%
2020/03/03	9	8.23	0	0.00	8.20	9	20,480	0.04%
2020/03/02	15	7.96	15	8.20	8.11	0	20,363	0.00%
2020/02/27	21	8.10	0	0.00	8.10	21	20,214	0.10%
2020/02/26	2	8.11	13	8.12	8.13	-11	20,053	-0.05%
2020/02/25	4.3	8.13	0	0.00	8.14	4.3	20,123	0.02%
2020/02/24	28	8.23	4	8.27	8.19	24	20,112	0.12%
2020/02/20	28	8.26	0	0.00	8.21	28	20,162	0.14%
2020/02/19	0	0.00	12	8.26	8.26	-12	20,094	-0.06%
2020/02/18	11	8.11	1	8.12	8.13	10	19,976	0.05%
2020/02/17	5	8.12	5	8.09	8.09	0	19,923	0.00%
2020/02/14	13	8.24	0	0.00	8.19	13	19,764	0.07%
2020/02/13	34	8.27	31	8.26	8.22	3	19,649	0.02%
2020/02/12	2	8.23	0	0.00	8.24	2	19,534	0.01%
2020/02/11	4	8.23	0	0.00	8.25	4	19,437	0.02%
2020/02/10	16	8.21	0	8.21	8.18	16	19,359	0.08%
2020/02/07	70	8.32	70	8.32	8.28	0	19,305	0.00%
2020/02/06	0	0.00	32	8.48	8.49	-32	19,364	-0.17%
2020/02/05	11	8.16	18	8.21	8.18	-7	19,095	-0.04%
2020/02/04	101	8.10	7	8.15	8.14	94	18,882	0.50%	大買/
2020/02/03	19	7.85	0	0.00	7.93	19	18,637	0.10%
2020/01/31	34	8.20	30	8.14	8.10	4	18,106	0.02%
2020/01/30	84	8.29	85	8.49	8.06	-1	17,599	-0.01%
2020/01/20	208	8.99	100	9.03	8.92	108	16,445	0.66%	大買/鉅額交易
2020/01/17	32	8.90	5	8.91	8.88	27	15,190	0.18%
2020/01/16	35	9.01	16.3	9.04	9.01	18.8	13,718	0.14%
2020/01/15	16	9.12	0	0.00	9.10	16	13,125	0.12%
2020/01/14	68	9.12	0	0.00	9.15	68	12,999	0.52%
2020/01/13	23	9.14	0	0.00	9.11	23	12,889	0.18%
2020/01/10	25.9	9.13	10	9.19	9.20	15.9	12,590	0.13%
2020/01/09	5.3	9.20	0	0.00	9.19	5.3	12,409	0.04%
2020/01/08	35	9.15	60	9.16	9.17	-25	12,394	-0.20%
2020/01/07	95	9.29	0	0.00	9.24	95	12,232	0.78%
2020/01/06	72	9.57	10	9.50	9.36	62	11,817	0.52%
2020/01/03	18	9.70	30	9.71	9.70	-12	11,116	-0.11%
2020/01/02	43	9.76	0	0.00	9.74	43	10,782	0.40%
2019/12/31	4	9.81	0	0.00	9.80	4	10,592	0.04%
2019/12/30	5	9.97	0	0.00	9.93	5	10,379	0.05%
2019/12/27	7	9.95	14	10.00	10.00	-7	10,262	-0.07%
2019/12/26	0	0.00	70	9.98	9.98	-70	10,099	-0.69%
2019/12/25	20	10.08	0	0.00	10.15	20	9,876	0.20%
2019/12/24	108	10.04	47.5	9.90	10.05	60.5	9,898	0.61%	大買/
2019/12/23	13	9.65	1	9.68	9.64	12	9,479	0.13%
2019/12/20	10	9.71	1	9.74	9.71	9	9,355	0.10%
2019/12/19	8	9.82	0	0.00	9.80	8	9,211	0.09%
2019/12/18	2	9.73	0	0.00	9.74	2	9,101	0.02%
2019/12/16	2	9.70	0	0.00	9.72	2	9,223	0.02%
2019/12/13	0.1	9.66	0	0.00	9.66	0.1	9,227	0.00%
2019/12/12	1	9.67	49	9.64	9.65	-48	9,544	-0.50%
2019/12/11	1	9.64	0	0.00	9.65	1	10,785	0.01%
2019/12/09	1	9.60	50	9.61	9.60	-49	10,906	-0.45%
2019/12/06	12	9.78	0	0.00	9.68	12	10,779	0.11%
2019/12/04	5	9.60	46.3	9.61	9.60	-41.3	10,792	-0.38%
2019/12/02	1	9.64	0	0.00	9.62	1	10,791	0.01%
2019/11/28	50	9.80	0	0.00	9.75	50	10,703	0.47%
2019/11/27	2	9.74	7	9.70	9.73	-5	10,760	-0.05%
2019/11/26	6	9.63	0	0.00	9.61	6	10,693	0.06%
2019/11/22	2	9.70	3.5	9.71	9.75	-1.5	10,686	-0.01%
2019/11/21	3.2	9.51	30	9.52	9.51	-26.8	10,587	-0.25%
2019/11/20	4	9.60	15	9.60	9.60	-11	10,502	-0.10%
2019/11/19	0	0.00	0	9.69	9.67	0	10,438	0.00%
2019/11/15	3	9.79	0	0.00	9.77	3	10,678	0.03%
2019/11/14	3.1	9.81	0	0.00	9.81	3.1	10,693	0.03%
2019/11/13	6.1	9.90	0	0.00	9.89	6.1	10,734	0.06%
2019/11/12	0	0.00	45	9.98	9.97	-45	10,881	-0.41%
2019/11/11	21	9.98	0	0.00	9.97	21	10,910	0.19%
2019/11/08	36	10.10	0	0.00	10.10	36	10,961	0.33%
2019/11/07	0.4	10.15	0	0.00	10.15	0.4	11,043	0.00%
2019/11/06	0.8	10.20	0	0.00	10.15	0.8	11,060	0.01%
2019/11/01	1	10.20	3	10.20	10.20	-2	11,084	-0.02%
2019/10/31	0	0.00	3	10.15	10.15	-3	11,228	-0.03%
2019/10/29	2	10.15	0	0.00	10.15	2	11,259	0.02%
2019/10/28	100.4	10.20	0	0.00	10.20	100.4	11,265	0.89%
2019/10/24	3.6	10.35	0	0.00	10.40	3.6	11,145	0.03%
2019/10/23	100.9	10.30	0	0.00	10.30	100.9	11,158	0.90%
2019/10/22	43.9	10.49	2	10.40	10.45	41.9	11,105	0.38%
2019/10/21	45	10.50	5	10.50	10.50	40	11,061	0.36%
2019/10/18	0	0.00	100	10.30	10.30	-100	10,901	-0.92%
2019/10/17	0	0.00	2	10.35	10.40	-2	11,490	-0.02%
2019/10/16	3	10.30	46	10.31	10.30	-43	11,447	-0.38%
2019/10/15	2	10.20	0	0.00	10.10	2	11,336	0.02%
2019/10/14	0	0.00	0.2	10.10	10.10	-0.2	11,268	0.00%
2019/10/08	0	0.00	3	10.20	10.10	-3	11,123	-0.03%
2019/10/04	13	10.00	0	0.00	10.05	13	11,315	0.11%
2019/10/03	1	9.95	0	0.00	10.00	1	11,322	0.01%
2019/10/02	23	10.00	0	0.00	9.99	23	11,321	0.20%
2019/09/27	29	10.11	46	10.10	9.99	-17	11,310	-0.15%
2019/09/26	58	10.54	1,777	10.66	10.30	-1,719	11,096	-15.49%	大賣/鉅額交易
2019/09/25	55	10.45	1.1	10.50	10.50	54	10,737	0.50%
2019/09/23	138	10.62	5	10.70	10.60	133	11,086	1.20%	大買/鉅額交易
2019/09/20	4	10.55	0	0.00	10.65	4	11,480	0.03%
2019/09/19	5	10.50	228	10.50	10.50	-223	11,909	-1.87%	大賣/鉅額交易
2019/09/18	78	10.60	15.1	10.65	10.60	63	11,986	0.53%
2019/09/17	0.1	10.80	41	10.86	10.80	-40.9	12,026	-0.34%
2019/09/16	76	10.84	128	10.93	10.85	-52	12,051	-0.43%	大賣/
2019/09/12	97	10.35	2	10.40	10.40	95	10,900	0.87%
2019/09/10	21	10.15	0	0.00	10.25	21	10,905	0.19%
2019/09/06	50	10.15	13	10.16	10.20	37	11,007	0.34%
2019/09/05	53	10.15	1	10.15	10.10	52	10,966	0.47%
2019/09/04	0	0.00	20	10.10	10.10	-20	10,962	-0.18%
2019/09/03	21	10.04	11	10.15	10.05	10	11,013	0.09%
2019/09/02	104	9.95	7	10.00	10.05	97	10,971	0.88%	大買/
2019/08/30	0	0.00	14.2	9.95	9.93	-14.2	11,009	-0.13%
2019/08/29	0	0.00	5	9.78	9.78	-5	11,027	-0.05%
2019/08/28	175.2	9.67	0	0.00	9.66	175.2	11,085	1.58%	大買/鉅額交易
2019/08/27	36	9.59	0	0.00	9.49	36	11,120	0.32%
2019/08/26	7	9.58	0	0.00	9.58	7	11,155	0.06%
2019/08/23	6	9.73	0	0.00	9.75	6	11,180	0.05%
2019/08/22	5.7	9.87	0	0.00	9.78	5.7	11,228	0.05%
2019/08/21	3	9.78	65	9.81	9.80	-62	11,427	-0.54%
2019/08/20	24	9.98	28	9.86	9.82	-4	11,420	-0.04%
2019/08/19	65	9.69	0	0.00	9.69	65	11,153	0.58%
2019/08/16	8	9.41	1	9.37	9.41	7	11,073	0.06%
2019/08/15	2	9.30	0	0.00	9.23	2	11,016	0.02%
2019/08/13	3.6	9.55	0	0.00	9.50	3.6	10,840	0.03%
2019/08/12	11.5	9.80	5	9.78	9.77	6.5	10,783	0.06%
2019/08/08	5	9.94	0	0.00	9.96	5	10,691	0.05%
2019/08/07	11	9.98	0.2	10.00	9.95	10.9	10,675	0.10%
2019/08/06	28.5	9.86	5	9.86	9.96	23.5	10,759	0.22%
2019/08/05	28	10.07	0	0.00	10.05	28	10,753	0.26%
2019/08/02	5	10.25	0	0.00	10.25	5	10,649	0.05%
2019/08/01	1.1	10.40	0	0.00	10.40	1.1	10,626	0.01%
2019/07/31	5	10.40	0	0.00	10.40	5	10,633	0.05%
2019/07/30	3	10.47	15	10.45	10.45	-12	10,667	-0.11%
2019/07/29	32	10.40	0	0.00	10.40	32	10,755	0.30%
2019/07/26	10	10.40	0	0.00	10.40	10	10,826	0.09%
2019/07/25	22	10.45	4	10.49	10.45	18	10,845	0.17%
2019/07/24	25	10.45	5	10.45	10.45	20	10,863	0.18%
2019/07/23	47	10.41	0.9	10.45	10.40	46.2	10,947	0.42%
2019/07/22	100	10.50	75	10.50	10.45	25	11,267	0.22%
2019/07/19	138	10.56	15	10.62	10.50	123	11,356	1.08%	大買/鉅額交易
2019/07/18	117	10.45	80	10.45	10.40	37	10,792	0.34%	大買/
2019/07/15	2	10.45	0	0.00	10.50	2	10,882	0.02%
2019/07/11	0	0.00	8	10.60	10.60	-8	11,057	-0.07%
2019/07/09	8	10.40	0	0.00	10.45	8	10,986	0.07%
2019/07/08	1	10.40	0	0.00	10.40	1	11,049	0.01%
2019/07/05	80	10.45	10	10.50	10.50	70	11,179	0.63%
2019/07/03	27	10.34	0	0.00	10.35	27	11,426	0.24%
2019/07/02	13	10.44	0	0.00	10.45	13	11,507	0.11%
2019/07/01	10	10.51	3	10.55	10.55	7	11,515	0.06%
2019/06/28	20	10.54	10	10.55	10.55	10	11,464	0.09%
2019/06/27	6	10.67	10	10.65	10.65	-4	11,713	-0.03%
2019/06/26	16	11.60	401	11.60	11.60	-385	11,554	-3.33%	大賣/鉅額交易
2019/06/25	405	11.65	11	11.60	11.65	394	11,551	3.41%	大買/鉅額交易
2019/06/24	12	11.65	5	11.62	11.70	7	11,760	0.06%
2019/06/21	21	11.56	10	11.68	11.65	11	11,976	0.09%
2019/06/20	12	11.55	10	11.55	11.60	2	12,563	0.02%
2019/06/19	0	0.00	21	11.51	11.55	-21	12,556	-0.17%
2019/06/18	102	11.40	0	0.00	11.35	102	12,554	0.81%	大買/鉅額交易
2019/06/17	0	0.00	20.3	11.40	11.45	-20.3	12,512	-0.16%
2019/06/14	0	0.00	2	11.30	11.30	-2	12,449	-0.02%
2019/06/13	188	11.25	3	11.25	11.25	185	12,448	1.49%	大買/鉅額交易
2019/06/12	211	11.25	0	0.00	11.25	211	12,465	1.69%	大買/鉅額交易
2019/06/11	0	0.00	30	11.20	11.15	-30	12,487	-0.24%
2019/06/10	30	11.25	15	11.25	11.25	15	12,601	0.12%
2019/06/06	5	11.20	2	11.20	11.20	3	12,872	0.02%
2019/06/05	9	11.34	11.1	11.35	11.30	-2.1	12,938	-0.02%
2019/06/04	10	11.25	0	0.00	11.25	10	12,859	0.08%
2019/06/03	15	11.30	0	0.00	11.30	15	12,816	0.12%
2019/05/31	25	11.41	0	0.00	11.45	25	12,820	0.19%
2019/05/30	0	0.00	170	11.45	11.45	-170	12,720	-1.34%	大賣/鉅額交易
2019/05/29	5	11.47	0	0.00	11.45	5	12,798	0.04%
2019/05/28	30	11.56	13	11.53	11.50	17	12,791	0.13%
2019/05/27	30	11.30	0	0.00	11.35	30	12,660	0.24%
2019/05/24	1	11.30	0	0.00	11.25	1	12,730	0.01%
2019/05/23	2	11.35	0	0.00	11.35	2	12,748	0.02%
2019/05/22	0	0.00	10	11.45	11.45	-10	12,871	-0.08%
2019/05/21	140	11.35	65	11.25	11.35	75	12,994	0.58%	大買/
2019/05/20	12	11.20	1	11.20	11.20	11	13,424	0.08%
2019/05/17	98	11.21	0	0.00	11.20	98	13,567	0.72%
2019/05/16	68	11.40	1	11.30	11.30	67	13,486	0.50%
2019/05/15	6	11.30	1	11.30	11.30	5	13,521	0.04%
2019/05/13	12.2	11.34	0	0.00	11.25	12.2	13,741	0.09%
2019/05/10	4	11.46	72	11.45	11.45	-68	13,745	-0.49%
2019/05/09	11	11.60	0	0.00	11.60	11	13,654	0.08%
2019/05/08	50	11.60	2	11.65	11.65	48	13,610	0.35%
2019/05/07	56	11.65	0	0.00	11.65	56	13,608	0.41%
2019/05/03	61	11.68	8	11.65	11.60	53	13,571	0.39%
2019/05/02	51	11.65	0	0.00	11.65	51	13,519	0.38%
2019/04/30	59	11.62	0	0.00	11.65	59	13,573	0.43%
2019/04/29	0	0.00	6	11.63	11.55	-6	13,602	-0.04%
2019/04/26	43	11.50	0	0.00	11.50	43	13,542	0.32%
2019/04/25	290	11.67	0	0.00	11.65	290	13,216	2.19%	大買/鉅額交易
2019/04/24	2	11.70	0	0.00	11.75	2	13,092	0.02%
2019/04/23	116	11.77	0	0.00	11.80	116	13,048	0.89%	大買/鉅額交易
2019/04/22	127	11.84	7	11.85	11.80	120	13,081	0.92%	大買/鉅額交易
2019/04/19	5	11.67	3	11.70	11.75	2	13,060	0.02%
2019/04/18	8	11.66	11	11.66	11.55	-3	13,012	-0.02%
2019/04/17	5	11.85	4	11.85	11.85	1	12,857	0.01%
2019/04/15	16	11.80	0	0.00	11.80	16	12,754	0.13%
2019/04/12	40	11.81	0	0.00	11.75	40	12,862	0.31%
2019/04/11	2	11.95	60	11.85	11.85	-58	12,904	-0.45%
2019/04/10	50	11.85	50	11.90	11.95	0	12,780	0.00%
2019/04/09	20	11.85	6	11.89	11.85	14	12,811	0.11%
2019/04/08	20	12.00	20	11.93	11.90	0	12,787	0.00%
2019/04/03	52	11.94	101	11.90	11.90	-49	12,618	-0.39%	大賣/
2019/04/02	42	11.85	0	0.00	11.75	42	12,481	0.34%
2019/04/01	15	11.80	27.1	11.85	11.80	-12.1	12,369	-0.10%
2019/03/29	5	12.30	18	12.08	12.10	-13	11,875	-0.11%
2019/03/28	7	12.19	85	12.20	12.20	-78	11,643	-0.67%
2019/03/27	52	11.97	98	11.98	12.00	-46	11,178	-0.41%
2019/03/26	19	11.83	64	11.87	11.75	-45	10,816	-0.42%
2019/03/25	113.2	11.71	258	11.42	11.75	-144.8	10,529	-1.38%	大買/大賣/鉅額交易
2019/03/22	0	0.00	2	11.40	11.25	-2	9,650	-0.02%
2019/03/21	2	11.28	49	11.30	11.35	-47	9,667	-0.49%
2019/03/20	6	11.20	2	11.20	11.15	4	9,733	0.04%
2019/03/19	20	11.15	0	0.00	11.20	20	9,770	0.20%
2019/03/18	207	11.25	3	11.20	11.30	204	9,784	2.08%	大買/鉅額交易
2019/03/15	1	11.20	7	11.20	11.20	-6	9,815	-0.06%
2019/03/14	17	11.18	11	11.15	11.15	6	9,853	0.06%
2019/03/13	11	11.28	6	11.35	11.30	5	10,090	0.05%
2019/03/12	0	0.00	31	11.24	11.30	-31	10,076	-0.31%
2019/03/11	7	10.99	5	11.15	11.15	2	10,121	0.02%
2019/03/08	15.9	10.91	0	0.00	10.90	15.9	10,348	0.15%
2019/03/07	15	11.03	20	10.95	11.00	-5	10,629	-0.05%
2019/03/06	7	10.95	0	0.00	10.95	7	10,985	0.06%
2019/03/05	7	10.96	0	0.00	11.00	7	11,349	0.06%
2019/03/04	10	10.90	0	0.00	11.05	10	11,899	0.08%
2019/02/27	5	10.95	5	11.00	10.95	0	13,393	0.00%
2019/02/26	10	10.99	10	11.05	10.95	0	13,356	0.00%
2019/02/25	12	11.05	4.6	11.14	11.05	7.4	13,335	0.06%
2019/02/22	12	11.10	10	11.10	11.10	2	13,344	0.01%
2019/02/21	12	11.07	0	0.00	11.20	12	13,374	0.09%
2019/02/20	20	11.15	0.2	11.10	11.15	19.8	13,304	0.15%
2019/02/19	36	11.28	31	11.20	11.15	5	13,294	0.04%
2019/02/18	3	10.90	52	10.78	10.95	-49	13,089	-0.37%
2019/02/15	9	10.71	27	10.76	10.70	-18	13,084	-0.14%
2019/02/14	80	10.90	0	0.00	10.85	80	13,216	0.61%
2019/02/13	5	10.75	7	10.79	10.90	-2	13,218	-0.02%
2019/02/11	14	10.60	0	0.00	10.60	14	13,051	0.11%
2019/01/30	0	0.00	8	10.74	10.70	-8	13,139	-0.06%
2019/01/29	5	10.60	0	0.00	10.65	5	13,152	0.04%
2019/01/28	7	10.75	5	10.80	10.75	2	13,159	0.02%
2019/01/24	5	10.55	0	0.00	10.50	5	13,394	0.04%
2019/01/23	10	10.60	0	0.00	10.60	10	13,465	0.07%
2019/01/22	5	10.60	0	0.00	10.60	5	13,503	0.04%
2019/01/17	1	10.65	0	0.00	10.65	1	14,270	0.01%
2019/01/15	5	10.70	10	10.65	10.70	-5	14,501	-0.03%
2019/01/11	16	10.93	0	0.00	10.75	16	14,846	0.11%
2019/01/10	10	10.95	2	11.00	11.00	8	14,927	0.05%
2019/01/09	0	0.00	5	10.95	11.00	-5	14,981	-0.03%
2019/01/07	0.1	10.80	0	0.00	10.85	0.1	15,011	0.00%
2019/01/04	25	10.28	3	10.45	10.45	22	15,213	0.14%
2019/01/03	10	10.75	0	0.00	10.65	10	15,562	0.06%
2019/01/02	11	11.00	0	0.00	10.90	11	15,526	0.07%
2018/12/28	16	10.98	0	0.00	10.95	16	15,586	0.10%
2018/12/26	10	11.20	3	11.18	11.05	7	15,606	0.04%
2018/12/25	21	11.15	0	0.00	11.15	21	15,701	0.13%
2018/12/24	5	11.45	0	0.00	11.40	5	15,815	0.03%
2018/12/21	21	11.30	0	0.00	11.30	21	16,090	0.13%
2018/12/20	14	11.30	0	0.00	11.30	14	16,608	0.08%
2018/12/19	10	11.35	10	11.35	11.35	0	16,698	0.00%
2018/12/18	2	11.40	0	0.00	11.30	2	17,059	0.01%
2018/12/14	30	11.60	10	11.60	11.60	20	17,109	0.12%
2018/12/13	31	11.73	40	11.75	11.75	-9	17,125	-0.05%
2018/12/10	25	11.81	0	0.00	11.75	25	16,897	0.15%
2018/12/07	13	11.89	0	0.00	11.95	13	16,920	0.08%
2018/12/06	29	11.92	12	11.94	11.75	17	16,849	0.10%
2018/12/05	9	12.05	0	0.00	12.10	9	16,597	0.05%
2018/12/04	26	12.06	0	0.00	12.15	26	16,606	0.16%
2018/12/03	35	12.14	0	0.00	12.10	35	16,448	0.21%
2018/11/30	12	11.98	2	11.90	11.95	10	16,180	0.06%
2018/11/29	5	11.85	10	11.95	11.85	-5	16,027	-0.03%
2018/11/27	16	11.85	11	11.85	11.90	5	16,198	0.03%
2018/11/26	227	12.01	259	12.26	12.00	-32	15,835	-0.20%	大買/大賣/
2018/11/23	0	0.00	3	11.20	11.20	-3	14,325	-0.02%
2018/11/22	1	11.15	1	11.20	11.15	0	14,377	0.00%
2018/11/21	10	11.25	0	0.00	11.20	10	14,437	0.07%
2018/11/20	0	0.00	16	11.25	11.25	-16	14,461	-0.11%
2018/11/19	10	11.40	0	0.00	11.35	10	14,546	0.07%
2018/11/16	20	11.30	20	11.30	11.30	0	14,692	0.00%
2018/11/15	0	0.00	25	11.29	11.40	-25	15,227	-0.16%
2018/11/14	11	11.00	10	11.10	11.00	1	15,130	0.01%
2018/11/13	42	10.92	0	0.00	11.15	42	15,201	0.28%
2018/11/12	3	11.22	11	11.29	11.15	-8	15,263	-0.05%
2018/11/09	0	0.00	3	11.35	11.30	-3	15,258	-0.02%
2018/11/07	2	11.50	20	11.52	11.55	-18	15,540	-0.12%
2018/11/06	0	0.00	2	11.40	11.30	-2	15,717	-0.01%
2018/11/05	0	0.00	20	11.23	11.20	-20	15,742	-0.13%
2018/11/02	10	11.24	0	0.00	11.25	10	15,812	0.06%
2018/11/01	0	0.00	5	11.40	11.40	-5	16,125	-0.03%
2018/10/31	3	11.35	4	11.35	11.30	-1	16,082	-0.01%
2018/10/30	17	11.05	0	0.00	11.20	17	16,103	0.11%
2018/10/29	33	11.10	4	11.10	11.10	29	16,336	0.18%
2018/10/26	20	11.13	0	0.00	11.15	20	16,500	0.12%
2018/10/25	7	11.10	30	11.25	10.90	-23	16,624	-0.14%
2018/10/24	13	11.72	0	0.00	11.65	13	16,833	0.08%
2018/10/23	10	12.08	0	0.00	11.75	10	16,980	0.06%
2018/10/22	22	12.13	1	12.15	12.15	21	17,275	0.12%
2018/10/19	20	11.82	21	12.00	12.00	-1	17,536	-0.01%
2018/10/17	10	12.75	30	12.75	12.60	-20	17,779	-0.11%
2018/10/16	10	12.75	0	0.00	12.70	10	18,763	0.05%
2018/10/15	6	12.79	0	0.00	12.75	6	18,852	0.03%
2018/10/12	8	12.67	36	12.86	12.90	-28	18,899	-0.15%
2018/10/11	7	12.59	81	12.55	12.55	-74	18,787	-0.39%
2018/10/05	1	13.50	3	13.55	13.50	-2	18,269	-0.01%
2018/10/04	0	0.00	2	13.85	13.80	-2	18,044	-0.01%
2018/10/03	1.9	14.03	1	14.10	13.95	0.9	17,963	0.01%
2018/10/02	10	14.10	10	14.00	14.10	0	17,987	0.00%
2018/10/01	10	14.05	18	14.05	14.00	-8	17,916	-0.04%
2018/09/28	30	13.94	57	13.87	13.95	-27	17,999	-0.15%
2018/09/27	79	14.04	17	14.13	13.95	62	17,897	0.35%
2018/09/26	0	0.00	2	13.80	13.80	-2	17,415	-0.01%
2018/09/25	47	13.82	29	13.79	13.70	18	17,393	0.10%
2018/09/20	10	13.50	0	0.00	13.45	10	16,935	0.06%
2018/09/19	2	13.60	0	0.00	13.60	2	17,239	0.01%
2018/09/17	2	13.45	0	0.00	13.50	2	17,348	0.01%
2018/09/14	5	13.50	0	0.00	13.55	5	17,393	0.03%
2018/09/12	0	0.00	4	13.23	13.20	-4	17,357	-0.02%
2018/09/11	0	0.00	3	13.30	13.30	-3	17,591	-0.02%
2018/09/10	2	13.20	0	0.00	13.20	2	17,817	0.01%
2018/09/07	13	13.51	5	13.54	13.55	8	17,820	0.04%
2018/09/06	10	13.50	10	13.70	13.65	0	18,020	0.00%
2018/09/05	0	0.00	11	13.69	13.55	-11	18,040	-0.06%
2018/09/03	21	13.49	126	13.73	13.35	-105	18,035	-0.58%	大賣/鉅額交易
2018/08/31	72	14.21	2	14.35	14.20	70	17,430	0.40%
2018/08/30	35	14.30	7	14.30	14.20	28	17,399	0.16%
2018/08/29	4	14.20	0	0.00	14.15	4	17,514	0.02%
2018/08/28	2	14.40	2	14.35	14.25	0	17,658	0.00%
2018/08/27	0	0.00	2	14.15	14.20	-2	17,681	-0.01%
2018/08/24	2	14.15	0	0.00	14.10	2	17,750	0.01%
2018/08/23	0	0.00	42	14.25	14.30	-42	17,898	-0.23%
2018/08/22	88	14.35	87	14.45	14.35	1	17,973	0.01%
2018/08/20	5	14.08	18	14.04	14.00	-13	17,768	-0.07%
2018/08/17	3	14.00	11	14.00	13.95	-8	17,942	-0.04%
2018/08/16	10	13.65	10	13.85	13.75	0	18,338	0.00%
2018/08/15	0	0.00	55	13.79	13.75	-55	19,433	-0.28%
2018/08/14	45	13.57	13	13.85	13.95	32	20,082	0.16%
2018/08/13	20	13.68	2	13.65	13.40	18	21,026	0.09%
2018/08/10	2	13.95	0	0.00	13.95	2	24,887	0.01%
2018/08/09	5	14.05	55	14.10	14.15	-50	26,272	-0.19%
2018/08/08	5	14.20	32	14.27	14.25	-27	26,233	-0.10%
2018/08/07	17	14.12	2	14.05	14.05	15	25,842	0.06%
2018/08/03	1	13.90	5	14.10	14.00	-4	26,071	-0.02%
2018/08/02	7	13.91	7	13.93	13.90	0	25,905	0.00%
2018/08/01	12	14.25	41	14.22	14.15	-29	25,705	-0.11%
2018/07/31	56	13.93	322	14.03	14.10	-266	25,588	-1.04%	大賣/鉅額交易
2018/07/30	10	13.65	58	13.83	13.70	-48	24,900	-0.19%
2018/07/27	0	0.00	328	13.85	13.90	-328	24,803	-1.32%	大賣/鉅額交易
2018/07/26	0	0.00	107	13.70	13.70	-107	24,457	-0.44%	大賣/鉅額交易
2018/07/25	1	13.60	13	13.51	13.50	-12	24,183	-0.05%
2018/07/24	26	13.34	28.4	13.41	13.45	-2.4	24,084	-0.01%
2018/07/23	21	13.34	53	13.35	13.60	-32	23,675	-0.14%
2018/07/20	8	12.98	4	13.00	12.90	4	22,980	0.02%
2018/07/19	0	0.00	21	13.00	12.85	-21	22,868	-0.09%
2018/07/18	30	12.88	10	12.85	12.90	20	22,965	0.09%
2018/07/17	10	12.65	1	12.65	12.65	9	22,942	0.04%
2018/07/10	45	12.90	10	12.90	12.90	35	24,766	0.14%
2018/07/09	1	12.50	3	12.68	12.65	-2	24,741	-0.01%
2018/07/06	1	12.40	50	12.40	12.45	-49	24,825	-0.20%
2018/07/05	6	12.74	0	0.00	12.60	6	24,845	0.02%
2018/07/03	10	12.60	0	0.00	12.60	10	24,933	0.04%
2018/07/02	35	13.05	3	12.95	12.85	32	24,901	0.13%
2018/06/29	0	0.00	5	12.90	13.00	-5	25,090	-0.02%
2018/06/28	63	12.95	24	12.95	12.85	39	25,274	0.15%
2018/06/27	7	12.80	6	12.78	12.75	1	25,035	0.00%
2018/06/26	17	12.70	25	12.60	12.60	-8	24,983	-0.03%
2018/06/25	2	12.88	80	12.90	12.85	-78	24,877	-0.31%
2018/06/22	10	12.85	2	12.90	12.95	8	24,964	0.03%
2018/06/21	12	12.96	10	13.05	12.95	2	25,038	0.01%
2018/06/20	10	12.85	10	12.90	12.85	0	25,306	0.00%
2018/06/19	3	13.02	63	13.06	13.00	-60	25,290	-0.24%
2018/06/15	10	13.30	2	13.40	13.30	8	25,222	0.03%
2018/06/14	65	13.59	10	13.50	13.50	55	25,315	0.22%
2018/06/13	2	13.45	2	13.35	13.35	0	25,044	0.00%
2018/06/12	13	13.31	55	13.45	13.30	-42	25,052	-0.17%
2018/06/11	0	0.00	13	13.45	13.45	-13	24,972	-0.05%
2018/06/08	66	13.63	0	0.00	13.45	66	25,112	0.26%
2018/06/07	0	0.00	30.1	13.60	13.50	-30.1	25,034	-0.12%
2018/06/06	10	13.58	14	13.51	13.55	-4	25,141	-0.02%
2018/06/05	7	13.51	1	13.75	13.50	6	25,057	0.02%
2018/06/04	12	13.66	1	13.65	13.70	11	25,053	0.04%
2018/06/01	6	13.62	2	13.65	13.60	4	25,100	0.02%
2018/05/31	4	13.63	10	13.60	13.80	-6	25,265	-0.02%
2018/05/30	12	13.40	68	13.44	13.45	-56	25,469	-0.22%
2018/05/29	15	13.72	32	13.79	13.65	-17	25,597	-0.07%
2018/05/28	20	13.57	0	0.00	13.55	20	26,026	0.08%
2018/05/25	4	13.74	0.4	13.65	13.65	3.7	27,923	0.01%
2018/05/24	8	13.89	28.3	13.91	13.85	-20.3	27,757	-0.07%
2018/05/23	52	14.35	68	14.11	14.10	-16	27,518	-0.06%
2018/05/22	17	14.20	96	14.31	14.10	-79	26,408	-0.30%
2018/05/21	52	14.50	37	14.44	14.40	15	25,899	0.06%
2018/05/18	639	14.43	657.5	14.41	14.75	-18.5	24,969	-0.07%	大買/大賣/
2018/05/17	130	13.44	82	13.46	13.45	48	21,321	0.23%	大買/
2018/05/16	12	12.91	5	12.95	12.95	7	20,107	0.03%
2018/05/15	0	0.00	60	12.85	12.85	-60	20,689	-0.29%
2018/05/11	3	13.15	1	13.15	13.05	2	22,326	0.01%
2018/05/10	60	12.95	1	12.95	12.95	59	22,365	0.26%
2018/05/09	0	0.00	82	12.76	12.80	-82	23,291	-0.35%
2018/05/08	65	12.85	20	12.85	12.95	45	23,934	0.19%
2018/05/07	1	12.55	0	0.00	12.55	1	24,498	0.00%
2018/05/04	1	12.65	77	12.66	12.60	-76	25,094	-0.30%
2018/05/03	0	0.00	3	12.80	12.75	-3	25,345	-0.01%
2018/05/02	0	0.00	202	13.00	12.90	-202	25,762	-0.78%	大賣/鉅額交易
2018/04/27	1	13.00	65	13.00	12.95	-64	26,210	-0.24%
2018/04/26	17	13.01	40	13.11	13.05	-23	26,556	-0.09%
2018/04/25	0	0.00	21	12.85	12.90	-21	26,713	-0.08%
2018/04/24	0	0.00	28	12.75	12.75	-28	27,182	-0.10%
2018/04/23	1	13.00	10	13.08	12.90	-9	27,672	-0.03%
2018/04/20	29	12.93	25	13.00	13.00	4	28,240	0.01%
2018/04/19	1	12.90	22.4	12.99	12.95	-21.4	28,764	-0.07%
2018/04/18	30	12.93	25	12.93	12.85	5	29,886	0.02%
2018/04/17	35	12.88	1	13.00	12.80	34	30,253	0.11%
2018/04/16	51.5	13.40	101.1	13.31	13.20	-49.6	31,571	-0.16%	大賣/
2018/04/13	70	12.90	1	12.90	12.85	69	32,150	0.21%
2018/04/12	0	0.00	20	12.70	12.70	-20	32,601	-0.06%
2018/04/11	45	12.92	21	12.93	12.90	24	32,754	0.07%
2018/04/10	4	12.60	2	12.80	12.80	2	33,178	0.01%
2018/04/03	0	0.00	1	12.70	12.65	-1	35,076	0.00%
2018/04/02	0	0.00	4	12.79	12.85	-4	35,599	-0.01%
2018/03/31	24	12.57	71	12.51	12.55	-47	35,928	-0.13%
2018/03/30	1	12.50	2	12.50	12.40	-1	36,992	0.00%
2018/03/29	0	0.00	71	12.50	12.55	-71	37,583	-0.19%
2018/03/28	16	12.53	0	0.00	12.50	16	37,799	0.04%
2018/03/27	38	12.61	0	0.00	12.60	38	37,974	0.10%
2018/03/26	6	12.60	0	0.00	12.55	6	38,411	0.02%
2018/03/23	6	12.62	4	12.55	12.55	2	38,643	0.01%
2018/03/22	76	13.01	1	13.10	12.90	75	38,762	0.19%
2018/03/21	7	13.09	3	13.00	12.95	4	39,054	0.01%
2018/03/20	31	12.80	32	12.85	12.95	-1	39,650	0.00%
2018/03/19	0	0.00	2	12.85	12.85	-2	39,952	-0.01%
2018/03/16	10	12.98	0	0.00	12.90	10	41,000	0.02%
2018/03/15	0	0.00	4	13.05	13.00	-4	41,680	-0.01%
2018/03/14	3	12.97	3	12.98	12.95	0	42,253	0.00%
2018/03/13	7	12.90	55	12.95	12.85	-48	42,959	-0.11%
2018/03/12	1	13.00	0	0.00	12.95	1	44,768	0.00%
2018/03/07	54	12.72	1	12.75	12.70	53	49,460	0.11%
2018/03/06	51	12.85	20	12.95	12.80	31	53,034	0.06%
2018/03/05	4	12.88	25	12.91	12.80	-21	56,286	-0.04%
2018/03/02	7	13.13	0	0.00	13.35	7	58,013	0.01%
2018/03/01	52	13.05	114	13.01	13.10	-62	60,545	-0.10%	大賣/
2018/02/27	162.8	13.71	197	13.87	13.45	-34.2	60,173	-0.06%	大買/大賣/
2018/02/26	11	14.68	2	14.70	14.60	9	58,898	0.02%
2018/02/23	133	14.56	19	14.55	14.55	114	58,997	0.19%	大買/鉅額交易
2018/02/22	46	14.19	0	0.00	14.20	46	59,179	0.08%
2018/02/21	1	14.10	0	0.00	14.30	1	59,466	0.00%
2018/02/12	41	14.04	22	14.14	13.90	19	59,421	0.03%
2018/02/09	29	13.71	7	13.82	13.85	22	59,429	0.04%
2018/02/08	73	14.32	0	0.00	14.25	73	59,163	0.12%
2018/02/07	298	14.44	50	14.43	14.35	248	59,225	0.42%	大買/鉅額交易
2018/02/06	90	14.19	152	13.94	13.85	-62	59,733	-0.10%	大賣/
2018/02/05	253	15.09	10	14.95	15.10	243	61,025	0.40%	大買/鉅額交易
2018/02/02	95.1	15.60	5	15.45	15.45	90.1	60,847	0.15%
2018/02/01	2	15.50	266	15.60	15.50	-264	60,691	-0.43%	大賣/鉅額交易
2018/01/31	12	14.75	12	15.05	15.25	0	59,865	0.00%
2018/01/30	241	15.15	86	15.20	15.10	155	59,446	0.26%	大買/鉅額交易
2018/01/29	3	15.45	109	15.50	15.50	-106	59,258	-0.18%	大賣/鉅額交易
2018/01/26	4	15.41	14	15.50	15.45	-10	58,713	-0.02%
2018/01/25	14	15.59	10	15.65	15.50	4	58,434	0.01%
2018/01/24	113	15.57	10	15.50	15.45	103	58,102	0.18%	大買/鉅額交易
2018/01/23	12	15.59	132	15.55	15.50	-120	58,144	-0.21%	大賣/鉅額交易
2018/01/22	57	15.56	13	15.68	15.70	44	58,547	0.08%
2018/01/19	106	15.53	0	0.00	15.55	106	58,402	0.18%	大買/鉅額交易
2018/01/18	118	15.69	1	15.70	15.55	117	57,928	0.20%	大買/鉅額交易
2018/01/17	66	15.70	90.2	15.71	15.65	-24.2	57,672	-0.04%
2018/01/16	531	15.90	71	15.95	15.95	460	57,114	0.81%	大買/鉅額交易
2018/01/15	41	16.23	69	16.20	16.20	-28	56,860	-0.05%
2018/01/12	34	16.30	126	16.29	16.15	-92	56,332	-0.16%	大賣/
2018/01/11	11	15.95	13	15.98	15.90	-2	55,148	0.00%
2018/01/10	78	16.04	37	16.14	16.15	41	54,748	0.07%
2018/01/09	11	15.88	40	15.94	15.90	-29	53,388	-0.05%
2018/01/08	38.1	15.78	4	15.69	15.65	34.1	52,414	0.06%
2018/01/05	44	15.60	5	15.75	15.50	39	52,302	0.07%
2018/01/04	34	15.55	57	15.52	15.65	-23	52,143	-0.04%
2018/01/03	42	15.82	163.1	15.84	15.70	-121.1	51,762	-0.23%	大賣/鉅額交易
2018/01/02	12	15.31	6	15.38	15.40	6	50,516	0.01%