中石化 (1314)-光和-嘉義券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.60
漲跌
▼0.30
漲幅
-2.75%
成交量
54,548張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	10.85	15	10.93	10.60	-10	28,497	-0.04%
2024/05/07	10	11.00	43.2	11.03	10.90	-33.2	27,661	-0.12%
2024/05/06	0	0.00	40	11.45	11.25	-40	26,589	-0.15%
2024/05/03	45	11.31	6	11.19	11.35	39	25,824	0.15%
2024/05/02	13	11.63	36	11.59	11.45	-23	24,542	-0.09%
2024/04/30	83	11.19	353	11.25	11.25	-270	21,584	-1.25%	大賣/鉅額交易
2024/04/29	58	10.86	126	11.04	11.25	-68	18,408	-0.37%	大賣/
2024/04/26	0	0.00	15	10.23	10.25	-15	15,353	-0.10%
2024/04/25	15	10.15	5	10.10	10.10	10	14,579	0.07%
2024/04/24	10	10.15	11	10.20	10.15	-1	14,490	-0.01%
2024/04/23	2	10.15	24	10.13	10.25	-22	14,496	-0.15%
2024/04/22	33.5	10.22	54.4	10.06	10.20	-20.9	14,206	-0.15%
2024/04/19	311	9.92	30	9.85	9.81	281	12,432	2.26%	大買/鉅額交易
2024/04/18	50	9.89	93	9.85	9.93	-43	11,877	-0.36%
2024/04/17	52	9.62	0	0.00	9.60	52	11,417	0.46%
2024/04/16	12	9.42	71	9.41	9.41	-59	11,430	-0.52%
2024/04/15	64	9.90	0	0.00	9.66	64	11,320	0.57%
2024/04/12	20	9.63	0	0.00	9.63	20	11,027	0.18%
2024/04/11	30	9.75	0	0.00	9.67	30	10,934	0.27%
2024/04/10	48	9.94	4	9.93	9.89	44	10,776	0.41%
2024/04/09	2	9.89	22	9.91	9.82	-20	10,542	-0.19%
2024/04/08	0	0.00	7.5	9.56	9.59	-7.5	9,675	-0.08%
2024/04/03	11	9.50	0	0.00	9.48	11	9,565	0.11%
2024/04/02	0	0.00	1	9.60	9.60	-1	9,463	-0.01%
2024/04/01	10	9.48	0	0.00	9.48	10	9,240	0.11%
2024/03/28	0.4	9.45	0	0.00	9.43	0.4	9,329	0.00%
2024/03/27	30	9.54	60	9.55	9.57	-30	9,510	-0.32%
2024/03/26	0	0.00	2	9.40	9.36	-2	9,929	-0.02%
2024/03/25	1	9.36	0	0.00	9.43	1	9,930	0.01%
2024/03/22	10	9.39	10	9.38	9.41	0	9,917	0.00%
2024/03/21	21	9.40	0	0.00	9.43	21	9,907	0.21%
2024/03/19	0	0.00	10	9.28	9.26	-10	9,816	-0.10%
2024/03/18	5	9.17	0	0.00	9.21	5	9,944	0.05%
2024/03/15	0	0.00	1	9.14	9.13	-1	9,966	-0.01%
2024/03/14	20	9.19	0	0.00	9.20	20	9,852	0.20%
2024/03/13	0	0.00	10.5	9.20	9.20	-10.5	9,771	-0.11%
2024/03/12	3	9.30	0	0.00	9.30	3	9,745	0.03%
2024/03/11	1	9.18	2	9.20	9.22	-1	9,677	-0.01%
2024/03/08	5	9.19	0	0.00	9.19	5	9,697	0.05%
2024/03/07	15	9.23	10	9.23	9.24	5	9,577	0.05%
2024/03/05	20	9.30	10.4	9.30	9.30	9.6	9,397	0.10%
2024/03/01	10	9.37	0	0.00	9.37	10	9,331	0.11%
2024/02/29	15	9.41	20	9.42	9.40	-5	9,272	-0.05%
2024/02/26	1	9.51	0	0.00	9.49	1	9,101	0.01%
2024/02/21	3	9.59	0	0.00	9.56	3	9,073	0.03%
2024/02/20	0	0.00	1	9.75	9.70	-1	8,995	-0.01%
2024/02/19	0	0.00	10	9.76	9.78	-10	9,038	-0.11%
2024/02/16	0	0.00	30	9.57	9.58	-30	8,936	-0.34%
2024/02/02	10	9.43	0	0.00	9.41	10	8,973	0.11%
2024/01/29	5	9.58	0	0.00	9.57	5	9,692	0.05%
2024/01/26	0.1	9.54	0	0.00	9.52	0.1	9,815	0.00%
2024/01/25	0	0.00	6	9.45	9.46	-6	9,940	-0.06%
2024/01/24	0.2	9.47	0	0.00	9.44	0.2	10,344	0.00%
2024/01/23	0	0.00	1	9.45	9.47	-1	10,521	-0.01%
2024/01/19	10	9.29	0	0.00	9.29	10	10,730	0.09%
2024/01/18	20	9.25	0	0.00	9.23	20	10,836	0.18%
2024/01/17	2	9.30	16	9.28	9.25	-14	10,910	-0.13%
2024/01/16	12	9.62	90	9.50	9.49	-78	10,799	-0.72%
2024/01/15	2	9.69	1	9.69	9.68	1	10,742	0.01%
2024/01/11	1	9.75	1	9.77	9.76	0	11,221	0.00%
2024/01/10	10	9.72	0	0.00	9.71	10	11,693	0.09%
2024/01/09	20	9.88	1	9.85	9.82	19	12,329	0.15%
2024/01/08	33	9.98	53	9.92	10.00	-20	14,313	-0.14%
2024/01/04	40	9.96	0	0.00	9.80	40	15,357	0.26%
2024/01/03	0	0.00	1	9.78	9.80	-1	15,199	-0.01%
2024/01/02	1	9.75	0	0.00	9.73	1	15,108	0.01%
2023/12/29	7	9.77	52	9.75	9.77	-45	15,171	-0.30%
2023/12/25	10	9.69	0	0.00	9.67	10	14,997	0.07%
2023/12/22	24	9.80	2	9.79	9.77	22	14,922	0.15%
2023/12/21	3	10.10	38	10.00	9.99	-35	14,589	-0.24%
2023/12/20	4	9.84	0	0.00	9.88	4	13,894	0.03%
2023/12/18	10	9.81	0	0.00	9.78	10	13,832	0.07%
2023/12/15	0	0.00	0.1	9.85	9.84	-0.1	13,792	0.00%
2023/12/14	0	0.00	7	9.82	9.76	-7	13,660	-0.05%
2023/12/13	5	9.78	0	0.00	9.80	5	13,588	0.04%
2023/12/12	0.2	9.68	0	0.00	9.62	0.2	13,548	0.00%
2023/12/11	5	9.66	0	0.00	9.66	5	13,661	0.04%
2023/12/08	0	0.00	8.4	9.70	9.68	-8.4	13,804	-0.06%
2023/12/06	13	9.76	10	9.74	9.73	3	13,790	0.02%
2023/12/05	1	9.77	0	0.00	9.74	1	13,759	0.01%
2023/12/04	10	9.82	0	0.00	9.81	10	13,698	0.07%
2023/11/30	1	9.85	2	9.85	9.81	-1	13,744	-0.01%
2023/11/29	1	9.94	5	9.90	9.86	-4	13,876	-0.03%
2023/11/27	11.1	9.86	1	9.85	9.79	10.1	13,872	0.07%
2023/11/24	1	9.90	1	9.93	9.84	0	13,856	0.00%
2023/11/22	10	9.95	0.5	9.94	9.95	9.5	13,791	0.07%
2023/11/21	1	9.98	11.2	10.00	9.93	-10.2	13,813	-0.07%
2023/11/17	0	10.05	1	10.00	10.00	-1	13,724	-0.01%
2023/11/16	0	0.00	2	10.00	10.00	-2	13,676	-0.01%
2023/11/15	10	9.86	16	9.87	9.90	-6	13,567	-0.04%
2023/11/13	0	0.00	1	9.70	9.67	-1	13,561	-0.01%
2023/11/09	29	9.75	0	0.00	9.74	29	13,439	0.22%
2023/11/08	1	10.10	1	10.10	10.05	0	13,084	0.00%
2023/11/07	2	10.25	0	0.00	10.15	2	12,919	0.02%
2023/11/02	0	0.00	2	10.40	10.25	-2	12,764	-0.02%
2023/11/01	0	0.00	3	10.28	10.30	-3	12,708	-0.02%
2023/10/30	0	0.00	1	10.25	10.25	-1	13,061	-0.01%
2023/10/27	0.1	10.10	0	0.00	10.15	0.1	12,936	0.00%
2023/10/23	0	0.00	1	10.30	10.25	-1	12,677	-0.01%
2023/10/20	0.1	10.05	0	0.00	10.10	0.1	12,584	0.00%
2023/10/19	0	0.00	1	10.30	10.25	-1	12,414	-0.01%
2023/10/18	0	0.00	10	10.14	10.20	-10	12,125	-0.08%
2023/10/17	57	10.20	34	10.29	10.30	23	11,590	0.20%
2023/10/16	79	10.54	98	10.58	10.35	-19	10,909	-0.17%
2023/10/13	4	10.00	51	9.69	10.05	-47	8,899	-0.53%
2023/10/12	0	0.00	5	9.53	9.60	-5	7,766	-0.06%
2023/10/05	0	0.00	1	9.33	9.32	-1	7,934	-0.01%
2023/09/28	0	0.00	2	9.38	9.38	-2	8,154	-0.02%
2023/09/27	0	0.00	9	9.35	9.31	-9	8,269	-0.11%
2023/09/18	0	0.00	1	9.69	9.70	-1	8,476	-0.01%
2023/09/15	3	9.81	1.6	9.80	9.73	1.4	8,498	0.02%
2023/09/14	1	9.83	0	0.00	9.78	1	8,353	0.01%
2023/09/13	15	9.70	0	0.00	9.70	15	8,177	0.18%
2023/09/12	1	9.54	0	0.00	9.52	1	8,094	0.01%
2023/09/04	0	0.00	1	9.68	9.69	-1	8,381	-0.01%
2023/09/01	0	0.00	3	9.57	9.54	-3	8,294	-0.04%
2023/08/31	0	0.00	1	9.45	9.44	-1	8,428	-0.01%
2023/08/24	1	9.27	100	9.26	9.27	-99	8,986	-1.10%
2023/08/23	0	0.00	0.3	9.20	9.20	-0.3	9,099	0.00%
2023/08/21	0	0.00	6	9.22	9.22	-6	9,238	-0.06%
2023/08/18	2	9.17	0	0.00	9.28	2	9,248	0.02%
2023/08/17	5	9.19	40.5	9.18	9.19	-35.5	9,257	-0.38%
2023/08/16	0	0.00	100	9.19	9.21	-100	9,236	-1.08%
2023/08/15	0	0.00	100	9.30	9.28	-100	9,263	-1.08%
2023/08/14	0	0.00	36	9.36	9.32	-36	9,317	-0.39%
2023/08/10	3	9.45	0	0.00	9.41	3	9,367	0.03%
2023/08/08	0	0.00	2	9.56	9.56	-2	9,534	-0.02%
2023/08/07	7	9.66	0	0.00	9.65	7	9,614	0.07%
2023/08/04	3	9.50	0	0.00	9.74	3	9,544	0.03%
2023/08/02	20	9.66	14	9.67	9.66	6	9,483	0.06%
2023/07/28	5	9.38	1	9.38	9.38	4	8,745	0.05%
2023/07/27	0	0.00	1	9.39	9.49	-1	8,795	-0.01%
2023/07/26	1	9.26	0	0.00	9.26	1	8,797	0.01%
2023/07/25	0	0.00	1	9.25	9.25	-1	8,820	-0.01%
2023/07/20	1	9.39	2	9.36	9.36	-1	9,091	-0.01%
2023/07/19	50	9.40	0	0.00	9.31	50	9,117	0.55%
2023/07/13	1	9.35	0	0.00	9.35	1	9,296	0.01%
2023/07/12	4	9.49	0	0.00	9.45	4	9,254	0.04%
2023/07/10	5	9.55	2	9.55	9.57	3	9,706	0.03%
2023/07/07	0	0.00	25	9.51	9.52	-25	9,770	-0.26%
2023/07/06	1	9.60	0	0.00	9.62	1	9,764	0.01%
2023/07/05	2	9.73	45	9.73	9.68	-43	9,678	-0.44%
2023/07/04	2	9.72	0	0.00	9.73	2	9,583	0.02%
2023/07/03	6	9.78	0.8	9.78	9.79	5.2	9,477	0.05%
2023/06/30	0	0.00	17	9.79	9.80	-17	9,432	-0.18%
2023/06/28	0	0.00	1	9.77	9.76	-1	9,388	-0.01%
2023/06/26	10	9.88	0	0.00	9.86	10	9,304	0.11%
2023/06/19	0	0.00	22	9.87	9.87	-22	9,301	-0.24%
2023/06/16	1	9.89	0	0.00	9.84	1	9,321	0.01%
2023/06/15	1	9.82	10	9.82	9.82	-9	9,265	-0.10%
2023/06/13	10	9.85	0	0.00	9.86	10	9,379	0.11%
2023/06/12	1	9.89	0	0.00	9.89	1	9,492	0.01%
2023/06/09	12	9.95	5	9.94	9.94	7	9,570	0.07%
2023/06/08	0	0.00	10	9.98	9.98	-10	9,635	-0.10%
2023/06/07	0	0.00	5	10.00	9.99	-5	9,656	-0.05%
2023/06/06	3	10.05	0	0.00	9.98	3	9,649	0.03%
2023/06/05	10	10.05	3	9.98	10.00	7	9,478	0.07%
2023/05/30	0	0.00	4	9.70	9.70	-4	9,138	-0.04%
2023/05/29	0	0.00	10	9.77	9.72	-10	9,163	-0.11%
2023/05/26	3	9.76	10	9.76	9.75	-7	9,068	-0.08%
2023/05/25	10	9.88	6	9.87	9.86	4	9,033	0.04%
2023/05/24	20	9.91	10	9.87	9.91	10	9,089	0.11%
2023/05/18	10	9.86	0	0.00	9.84	10	9,154	0.11%
2023/05/17	0	0.00	20	9.83	9.88	-20	9,108	-0.22%
2023/05/16	1.6	9.86	0	0.00	9.87	1.6	9,096	0.02%
2023/05/15	20	9.89	10	9.83	9.81	10	9,072	0.11%
2023/05/12	2	9.76	0	0.00	9.71	2	9,009	0.02%
2023/05/11	2	9.76	0	0.00	9.75	2	8,916	0.02%
2023/05/09	1	9.91	20	9.88	9.86	-19	8,853	-0.21%
2023/05/04	20	10.10	10	10.00	10.00	10	8,738	0.11%
2023/04/28	20	10.15	0	0.00	10.10	20	8,671	0.23%
2023/04/27	1	10.10	10	10.10	10.10	-9	8,624	-0.10%
2023/04/26	21	10.15	0	0.00	10.20	21	8,629	0.24%
2023/04/25	5	10.30	0	0.00	10.10	5	8,559	0.06%
2023/04/24	2	10.15	0	0.00	10.20	2	8,208	0.02%
2023/04/21	0	0.00	2	10.10	10.15	-2	8,176	-0.02%
2023/04/20	22	10.25	8	10.21	10.20	14	8,111	0.17%
2023/04/19	10	10.15	0	0.00	10.10	10	7,895	0.13%
2023/04/18	20	10.15	1	10.10	10.10	19	7,810	0.24%
2023/04/17	6	10.12	0	0.00	10.10	6	7,763	0.08%
2023/04/14	38	10.16	1	10.15	10.15	37	7,671	0.48%
2023/04/13	89	10.21	3	10.20	10.15	86	7,538	1.14%
2023/04/12	20	10.05	1	10.00	10.05	19	7,072	0.27%
2023/04/11	10	9.92	9	9.98	9.98	1	6,977	0.01%
2023/04/10	10	9.89	0	0.00	9.92	10	6,885	0.15%
2023/04/06	0.7	9.91	0	0.00	9.86	0.7	6,907	0.01%
2023/03/31	3	9.86	0	0.00	9.85	3	6,890	0.04%
2023/03/29	0	0.00	3	9.91	9.91	-3	6,878	-0.04%
2023/03/28	0	0.00	10	9.91	9.93	-10	6,987	-0.14%
2023/03/24	0.2	9.99	0	0.00	9.97	0.2	7,059	0.00%
2023/03/17	11	9.86	0	0.00	9.88	11	7,217	0.15%
2023/03/15	36	9.92	3	9.96	9.91	33	7,082	0.47%
2023/03/13	4	10.05	0	0.00	10.10	4	6,910	0.06%
2023/03/10	10	10.10	23	10.19	10.10	-13	6,826	-0.19%
2023/03/09	0	0.00	0.4	10.25	10.25	-0.4	7,054	-0.01%
2023/03/08	5	10.35	6	10.35	10.35	-1	7,674	-0.01%
2023/03/07	10	10.35	1	10.40	10.40	9	7,896	0.11%
2023/03/06	0	0.00	5	10.35	10.35	-5	7,903	-0.06%
2023/03/03	14	10.20	4	10.20	10.20	10	7,841	0.13%
2023/03/01	9	10.18	0	0.00	10.10	9	7,802	0.12%
2023/02/24	1	10.25	6	10.25	10.20	-5	7,750	-0.06%
2023/02/23	1	10.40	1	10.35	10.40	0	7,676	0.00%
2023/02/22	30	10.30	0	0.00	10.30	30	7,618	0.39%
2023/02/21	0	0.00	1.1	10.35	10.35	-1.1	7,590	-0.01%
2023/02/20	0	0.00	48	10.37	10.45	-48	7,597	-0.63%
2023/02/17	0	0.00	11	10.20	10.30	-11	7,480	-0.15%
2023/02/10	6	10.15	0	0.00	10.10	6	7,591	0.08%
2023/02/07	3	10.35	0	0.00	10.35	3	7,477	0.04%
2023/02/02	0.1	10.20	0	0.00	10.25	0.1	7,405	0.00%
2023/02/01	20	10.25	0	0.00	10.20	20	7,353	0.27%
2023/01/30	0	0.00	26	10.05	10.05	-26	7,209	-0.36%
2023/01/16	13	9.92	0	0.00	9.91	13	7,146	0.18%
2023/01/13	0	0.00	5	9.98	9.92	-5	7,140	-0.07%
2023/01/09	5	9.99	2	10.00	10.00	3	7,196	0.04%
2023/01/05	3	9.99	1	10.00	9.91	2	7,325	0.03%
2023/01/04	0	0.00	1	9.96	9.93	-1	7,347	-0.01%
2023/01/03	0	0.00	6	9.88	9.90	-6	7,402	-0.08%
2022/12/30	7	9.87	0	0.00	9.88	7	7,422	0.09%
2022/12/28	5	9.91	0	0.00	9.90	5	7,457	0.07%
2022/12/27	0	0.00	8	10.00	10.00	-8	7,475	-0.11%
2022/12/23	1	9.88	0	0.00	9.86	1	7,460	0.01%
2022/12/22	6	9.97	0	0.00	9.96	6	7,528	0.08%
2022/12/20	5	9.73	0	0.00	9.73	5	7,659	0.07%
2022/12/16	5	10.00	0	0.00	10.00	5	7,685	0.07%
2022/12/15	5	10.15	0	0.00	10.10	5	7,699	0.06%
2022/12/06	20	10.20	0	0.00	10.10	20	7,540	0.27%
2022/12/05	0	0.00	5	10.30	10.25	-5	7,512	-0.07%
2022/12/02	2	10.30	2	10.30	10.25	0	7,473	0.00%
2022/12/01	0	0.00	50	10.30	10.15	-50	7,517	-0.67%
2022/11/30	55	10.53	17	10.65	10.40	38	7,233	0.53%
2022/11/29	0	0.00	10	10.35	10.25	-10	6,565	-0.15%
2022/11/23	12	9.85	0	0.00	9.86	12	6,740	0.18%
2022/11/22	1	9.78	0	0.00	9.82	1	6,898	0.01%
2022/11/18	2	9.85	0	0.00	9.78	2	9,036	0.02%
2022/11/17	0	0.00	10	9.87	9.86	-10	9,879	-0.10%
2022/11/16	0	0.00	1	9.72	9.72	-1	9,860	-0.01%
2022/11/14	0	0.00	6	9.82	9.80	-6	9,802	-0.06%
2022/11/11	6	9.74	0	0.00	9.70	6	9,807	0.06%
2022/11/09	10	9.70	3	9.72	9.72	7	9,980	0.07%
2022/11/07	3	9.62	0	0.00	9.64	3	9,933	0.03%
2022/11/02	11	9.59	10	9.58	9.57	1	10,089	0.01%
2022/11/01	15	9.54	0	0.00	9.52	15	10,087	0.15%
2022/10/27	0	0.00	12	9.37	9.45	-12	10,323	-0.12%
2022/10/26	0	0.00	3	9.30	9.30	-3	10,332	-0.03%
2022/10/20	3	9.13	11	9.12	9.15	-8	10,592	-0.08%
2022/10/19	10	9.32	10	9.38	9.19	0	10,611	0.00%
2022/10/18	10	9.28	10	9.18	9.28	0	10,650	0.00%
2022/10/17	10	9.12	10	9.12	9.13	0	10,750	0.00%
2022/10/14	40	9.19	10	9.21	9.16	30	10,749	0.28%
2022/10/13	2	9.08	2	9.18	9.03	0	10,789	0.00%
2022/10/07	1	9.72	0	0.00	9.63	1	10,897	0.01%
2022/09/28	2	9.12	1	9.12	9.10	1	11,416	0.01%
2022/09/22	3	9.92	0	0.00	9.87	3	11,850	0.03%
2022/09/20	0	0.00	30	10.05	10.05	-30	11,886	-0.25%
2022/09/15	2	10.20	0.2	10.15	10.10	1.8	12,578	0.01%
2022/09/14	0	0.00	5	10.05	10.05	-5	12,823	-0.04%
2022/09/12	30	10.20	0	0.00	10.15	30	13,295	0.23%
2022/09/08	14	10.12	0	0.00	10.15	14	13,427	0.10%
2022/09/07	1	9.97	0	0.00	9.96	1	13,526	0.01%
2022/09/05	1.8	10.12	2	10.10	10.05	-0.2	13,649	0.00%
2022/09/02	1	10.15	2	10.10	10.10	-1	13,751	-0.01%
2022/09/01	0	0.00	100	10.25	10.25	-100	13,689	-0.73%
2022/08/31	0	0.00	7	10.34	10.25	-7	13,681	-0.05%
2022/08/29	16	10.30	0	0.00	10.35	16	13,427	0.12%
2022/08/25	38	11.05	3	10.75	10.70	35	13,092	0.27%
2022/08/24	0	0.00	211	11.10	11.10	-211	11,384	-1.85%	大賣/鉅額交易
2022/08/23	2	10.10	6	10.10	10.10	-4	10,588	-0.04%
2022/08/18	0	0.00	7	10.30	10.25	-7	10,717	-0.07%
2022/08/17	6	10.45	6.2	10.41	10.40	-0.2	10,713	0.00%
2022/08/16	0	0.00	0.3	10.25	10.20	-0.3	10,592	0.00%
2022/08/15	0	0.00	1	10.25	10.25	-1	10,608	-0.01%
2022/08/10	0	0.00	5	10.10	10.15	-5	10,846	-0.05%
2022/08/05	0	0.00	5	10.00	10.05	-5	11,089	-0.05%
2022/08/04	2	9.90	0	0.00	9.94	2	11,404	0.02%
2022/08/03	20	10.00	7	10.01	10.00	13	11,447	0.11%
2022/08/01	25	10.35	0	0.00	10.35	25	12,219	0.20%
2022/07/29	0	0.00	3	10.15	10.20	-3	12,320	-0.02%
2022/07/22	0	0.00	2	10.00	10.00	-2	12,549	-0.02%
2022/07/21	0.6	10.10	0	0.00	10.10	0.6	12,831	0.00%
2022/07/20	0	0.00	3	10.05	10.05	-3	13,026	-0.02%
2022/07/19	1	10.10	6	10.10	10.10	-5	13,239	-0.04%
2022/07/18	2	9.76	0	0.00	9.95	2	13,297	0.02%
2022/07/15	5	9.52	0	0.00	9.54	5	14,084	0.04%
2022/07/14	0	0.00	2	9.40	9.60	-2	14,237	-0.01%
2022/07/13	0	0.00	2	9.32	9.31	-2	14,311	-0.01%
2022/07/12	4	9.01	7	9.05	9.00	-3	14,815	-0.02%
2022/07/06	0	0.00	1	9.25	9.25	-1	16,577	-0.01%
2022/07/05	0	0.00	75	9.40	9.47	-75	18,025	-0.42%
2022/07/04	60	9.16	0	0.00	9.13	60	21,274	0.28%
2022/07/01	15	9.33	0	0.00	9.08	15	25,119	0.06%
2022/06/30	2	9.63	1	9.60	9.60	1	33,400	0.00%
2022/06/29	1	9.95	0	0.00	9.95	1	36,234	0.00%
2022/06/28	0	0.00	32	10.00	10.05	-32	36,226	-0.09%
2022/06/27	2	9.91	5	10.00	10.00	-3	36,209	-0.01%
2022/06/23	7	9.96	0	0.00	10.00	7	35,920	0.02%
2022/06/20	0	0.00	6	10.52	10.45	-6	35,459	-0.02%
2022/06/17	6	10.95	1	11.00	10.90	5	35,335	0.01%
2022/06/16	0	0.00	1	11.20	11.05	-1	35,304	0.00%
2022/06/15	7	11.09	0	0.00	11.10	7	35,321	0.02%
2022/06/14	0	0.00	10	10.90	11.05	-10	35,358	-0.03%
2022/06/13	0	0.00	1	11.05	11.05	-1	35,334	0.00%
2022/06/10	0	0.00	7	11.18	11.25	-7	35,315	-0.02%
2022/06/09	0	0.00	5	11.25	11.25	-5	35,301	-0.01%
2022/06/08	0	0.00	12	11.24	11.20	-12	35,269	-0.03%
2022/06/07	0	0.00	3	11.25	11.20	-3	35,321	-0.01%
2022/06/02	10	11.10	0	0.00	11.10	10	35,673	0.03%
2022/06/01	30	11.20	0	0.00	11.10	30	35,863	0.08%
2022/05/30	5	11.21	0	0.00	11.15	5	36,459	0.01%
2022/05/23	0	0.00	1	11.00	11.05	-1	37,329	0.00%
2022/05/20	0	0.00	1	10.95	10.95	-1	37,505	0.00%
2022/05/18	2	11.00	1	11.05	11.10	1	37,481	0.00%
2022/05/16	0	0.00	10	10.80	10.70	-10	37,443	-0.03%
2022/05/13	0	0.00	2	10.73	10.70	-2	37,524	-0.01%
2022/05/12	4	10.60	1	10.60	10.55	3	37,684	0.01%
2022/05/10	13	10.93	0	0.00	11.00	13	37,321	0.03%
2022/05/09	15	11.10	11	11.21	11.05	4	37,168	0.01%
2022/05/06	10	11.65	0	0.00	11.65	10	36,654	0.03%
2022/05/05	0	0.00	4	11.85	11.80	-4	36,740	-0.01%
2022/04/29	11	11.85	10	11.95	11.80	1	37,366	0.00%
2022/04/28	2	11.85	12	11.80	11.80	-10	37,477	-0.03%
2022/04/27	19	11.71	54	11.70	11.65	-35	37,496	-0.09%
2022/04/26	14	11.90	30	11.97	11.90	-16	37,380	-0.04%
2022/04/25	33	11.97	24	11.95	11.95	9	37,312	0.02%
2022/04/22	3	12.23	4	12.19	12.20	-1	37,140	0.00%
2022/04/21	35	12.60	18	12.50	12.40	17	37,095	0.05%
2022/04/20	2	12.10	8	12.05	12.10	-6	36,661	-0.02%
2022/04/19	13	12.06	0	0.00	12.05	13	36,700	0.04%
2022/04/18	32	12.00	44	12.02	11.95	-12	36,663	-0.03%
2022/04/15	57	12.35	10	12.25	12.20	47	36,204	0.13%
2022/04/13	27	12.75	2	12.55	12.65	25	36,072	0.07%
2022/04/12	30	12.47	17	12.51	12.40	13	35,556	0.04%
2022/04/11	47	12.69	75	12.70	12.60	-28	35,165	-0.08%
2022/04/08	93	13.19	331	13.07	13.05	-238	33,990	-0.70%	大賣/鉅額交易
2022/04/07	173	13.43	117.1	13.58	13.05	55.9	31,736	0.18%	大買/大賣/
2022/04/06	481.1	13.76	186.6	13.87	13.95	294.5	28,152	1.05%	大買/大賣/鉅額交易
2022/04/01	137	12.80	96.5	12.99	13.35	40.5	19,894	0.20%	大買/
2022/03/31	0	0.00	1	12.15	12.15	-1	16,983	-0.01%
2022/03/29	0	0.00	40	12.10	12.10	-40	17,363	-0.23%
2022/03/28	2.2	12.05	2	12.10	12.15	0.2	17,381	0.00%
2022/03/25	0	0.00	12	12.14	12.10	-12	17,342	-0.07%
2022/03/24	3	12.15	10	12.15	12.20	-7	17,335	-0.04%
2022/03/23	0	0.00	2	12.30	12.25	-2	17,355	-0.01%
2022/03/22	55	12.16	0	0.00	12.25	55	17,671	0.31%
2022/03/18	2	12.00	8.1	12.01	12.00	-6.1	17,744	-0.03%
2022/03/17	3	11.97	1	11.95	12.00	2	17,850	0.01%
2022/03/16	1.2	11.86	1	11.85	11.85	0.2	18,162	0.00%
2022/03/15	2	11.90	0	0.00	11.85	2	18,275	0.01%
2022/03/14	7	12.00	0	0.00	12.00	7	18,292	0.04%
2022/03/11	1	11.95	23	11.90	11.90	-22	18,455	-0.12%
2022/03/10	2	12.03	3	12.00	12.00	-1	18,545	-0.01%
2022/03/09	1	11.85	2	11.90	11.90	-1	18,671	-0.01%
2022/03/08	8.1	11.83	10	11.88	11.75	-1.9	18,824	-0.01%
2022/03/07	0	0.00	10	11.95	12.00	-10	18,749	-0.05%
2022/03/04	0	0.00	11	12.25	12.25	-11	18,841	-0.06%
2022/03/03	12	12.51	0	0.00	12.50	12	19,070	0.06%
2022/03/02	10	12.45	6	12.40	12.45	4	19,204	0.02%
2022/02/25	3.4	11.99	0	0.00	11.95	3.4	20,449	0.02%
2022/02/24	5	12.05	0	0.00	11.95	5	20,743	0.02%
2022/02/23	1	12.15	6.1	12.15	12.20	-5.1	20,664	-0.02%
2022/02/22	5	12.15	1	12.25	12.15	4	21,260	0.02%
2022/02/18	1	12.30	0	0.00	12.35	1	21,917	0.00%
2022/02/17	0	0.00	3	12.32	12.30	-3	22,223	-0.01%
2022/02/16	2	12.35	0	0.00	12.30	2	22,519	0.01%
2022/02/15	12	12.36	0	0.00	12.25	12	22,942	0.05%
2022/02/14	2	12.60	0.4	12.60	12.35	1.6	23,948	0.01%
2022/02/10	2	12.58	2	12.60	12.60	0	26,388	0.00%
2022/02/09	0	0.00	304	12.60	12.65	-304	26,785	-1.13%	大賣/鉅額交易
2022/02/08	10	12.60	27	12.59	12.60	-17	26,801	-0.06%
2022/02/07	6	12.55	0	0.00	12.55	6	27,010	0.02%
2022/01/26	8	12.12	8	12.14	12.10	0	27,054	0.00%
2022/01/25	47	12.15	2	12.05	12.05	45	27,135	0.17%
2022/01/24	1	12.35	0	0.00	12.35	1	26,958	0.00%
2022/01/20	2	12.95	0	0.00	12.90	2	26,665	0.01%
2022/01/19	6	13.00	10	13.00	12.80	-4	26,597	-0.02%
2022/01/18	0	0.00	10	13.03	12.85	-10	26,460	-0.04%
2022/01/17	11	12.87	3	12.90	12.95	8	26,407	0.03%
2022/01/14	0	0.00	1	12.80	12.80	-1	26,488	0.00%
2022/01/13	13	13.00	5	12.97	12.95	8	26,401	0.03%
2022/01/12	2	12.65	5	12.75	12.85	-3	26,115	-0.01%
2022/01/11	10	12.68	0	0.00	12.65	10	26,206	0.04%
2022/01/10	10	12.70	2	12.65	12.75	8	26,883	0.03%
2022/01/07	13	12.83	11	13.03	12.75	2	26,887	0.01%
2022/01/06	2	12.70	0	0.00	12.75	2	26,450	0.01%
2022/01/05	1.7	12.80	0	0.00	12.75	1.7	26,672	0.01%
2022/01/04	20	12.85	4	12.80	12.80	16	26,803	0.06%
2022/01/03	21	13.22	1	12.95	12.95	20	26,778	0.07%
2021/12/30	25	13.18	38	13.20	13.15	-13	26,561	-0.05%
2021/12/29	0	0.00	26	12.85	12.85	-26	25,668	-0.10%
2021/12/28	12	12.66	35	12.66	12.70	-23	25,699	-0.09%
2021/12/27	26	12.50	5	12.45	12.50	21	25,819	0.08%
2021/12/24	20	12.49	30	12.51	12.45	-10	26,246	-0.04%
2021/12/23	0.9	12.60	0	0.00	12.55	0.9	26,443	0.00%
2021/12/22	0	0.00	5	12.60	12.50	-5	27,376	-0.02%
2021/12/21	10	12.45	1	12.50	12.50	9	28,001	0.03%
2021/12/20	10	12.45	14	12.50	12.45	-4	29,617	-0.01%
2021/12/17	10	12.55	10	12.60	12.45	0	29,775	0.00%
2021/12/16	20	12.40	25	12.48	12.65	-5	29,850	-0.02%
2021/12/15	1.1	12.30	0	0.00	12.30	1.1	29,706	0.00%
2021/12/13	0	0.00	2.4	12.49	12.40	-2.4	30,375	-0.01%
2021/12/10	13	12.48	11	12.49	12.45	2	30,353	0.01%
2021/12/09	0	0.00	60	12.70	12.70	-60	30,048	-0.20%
2021/12/08	4	12.70	12	12.65	12.65	-8	30,221	-0.03%
2021/12/07	115	12.65	0	0.00	12.65	115	30,320	0.38%	大買/鉅額交易
2021/12/06	11	12.65	0	0.00	12.65	11	30,192	0.04%
2021/12/03	26	12.65	0	0.00	12.70	26	30,222	0.09%
2021/12/02	9	12.60	17	12.56	12.55	-8	30,255	-0.03%
2021/12/01	15	12.72	20	12.78	12.75	-5	30,440	-0.02%
2021/11/30	1	12.80	27	12.80	12.70	-26	30,396	-0.09%
2021/11/29	0	0.00	5	12.75	12.85	-5	30,331	-0.02%
2021/11/26	14	13.15	22	13.07	13.10	-8	30,064	-0.03%
2021/11/25	11	13.51	10	13.51	13.40	1	29,549	0.00%
2021/11/24	55	13.57	42	13.61	13.65	13	29,231	0.04%
2021/11/23	25	13.30	10	13.40	13.35	15	28,286	0.05%
2021/11/22	0	0.00	22	13.37	13.30	-22	27,989	-0.08%
2021/11/19	9	13.39	4	13.28	13.25	5	27,874	0.02%
2021/11/18	5	12.90	0	0.00	13.15	5	27,568	0.02%
2021/11/17	6	13.12	1	13.05	13.10	5	27,110	0.02%
2021/11/16	0	0.00	16	13.17	13.05	-16	27,495	-0.06%
2021/11/15	10	13.18	5.1	13.10	13.05	5	27,843	0.02%
2021/11/12	32	13.05	4	13.05	13.10	28	28,174	0.10%
2021/11/11	10	13.10	27.2	13.35	13.25	-17.2	28,204	-0.06%
2021/11/10	25	13.28	74	13.28	13.10	-49	27,698	-0.18%
2021/11/08	13	12.70	24	12.68	12.65	-11	25,404	-0.04%
2021/11/05	2	12.40	0	0.00	12.50	2	25,329	0.01%
2021/11/04	12	12.63	10	12.60	12.40	2	25,625	0.01%
2021/11/03	0	0.00	2	12.40	12.40	-2	26,052	-0.01%
2021/11/01	200	12.15	1	12.25	12.25	199	26,225	0.76%	大買/鉅額交易
2021/10/29	10	12.20	0.5	12.10	12.10	9.5	26,370	0.04%
2021/10/27	14	12.10	30	12.12	12.15	-16	26,651	-0.06%
2021/10/26	1	12.15	0	0.00	12.15	1	26,817	0.00%
2021/10/22	1	12.10	0	0.00	12.15	1	27,297	0.00%
2021/10/21	2	12.30	0	0.00	12.35	2	27,363	0.01%
2021/10/19	0	0.00	2	12.60	12.55	-2	28,044	-0.01%
2021/10/18	11	12.35	3	12.47	12.60	8	28,083	0.03%
2021/10/15	2	12.05	10	12.05	12.05	-8	28,389	-0.03%
2021/10/13	10	12.20	0	0.00	12.05	10	28,850	0.03%
2021/10/12	40	12.17	0	0.00	12.10	40	29,111	0.14%
2021/10/08	3	12.33	0	0.00	12.25	3	29,500	0.01%
2021/10/07	5	12.35	0	0.00	12.40	5	30,239	0.02%
2021/10/06	0	0.00	2	12.45	12.20	-2	31,386	-0.01%
2021/10/05	2	12.10	10	12.15	12.45	-8	31,761	-0.03%
2021/10/04	20	12.33	61	12.17	12.15	-41	31,832	-0.13%
2021/10/01	6.2	12.47	27	12.46	12.35	-20.8	32,110	-0.06%
2021/09/30	13	12.84	2	12.85	12.90	11	32,939	0.03%
2021/09/29	54.4	13.30	34	13.23	13.00	20.4	33,708	0.06%
2021/09/28	55	13.15	31	13.21	13.30	24	34,558	0.07%
2021/09/27	108	13.39	77	13.17	13.20	31	45,563	0.07%	大買/
2021/09/24	0	0.00	40	12.55	12.55	-40	52,443	-0.08%
2021/09/23	30.1	12.41	10	12.35	12.45	20.1	54,001	0.04%
2021/09/17	11	12.62	1	12.85	12.60	10	55,419	0.02%
2021/09/16	10	12.78	12	12.93	12.95	-2	55,422	0.00%
2021/09/15	12	12.62	5	12.65	12.65	7	55,474	0.01%
2021/09/14	20	12.65	0	0.00	12.60	20	56,504	0.04%
2021/09/13	19.1	12.75	1	12.80	12.75	18.1	57,625	0.03%
2021/09/10	10	12.40	40	12.50	12.50	-30	58,214	-0.05%
2021/09/08	22	12.15	1	12.15	12.10	21	59,011	0.04%
2021/09/07	1	12.30	22	12.30	12.35	-21	60,105	-0.03%
2021/09/06	45	12.42	3	12.27	12.10	42	60,313	0.07%
2021/09/03	7	12.60	7	12.60	12.50	0	60,414	0.00%
2021/09/02	7	12.49	8	12.46	12.45	-1	61,094	0.00%
2021/08/31	2	12.80	0	0.00	12.90	2	62,423	0.00%
2021/08/30	2	12.90	10	12.85	12.95	-8	63,435	-0.01%
2021/08/27	10	12.65	15	12.75	12.75	-5	64,408	-0.01%
2021/08/26	0	0.00	35	12.64	12.60	-35	66,667	-0.05%
2021/08/25	0	0.00	45	12.60	12.65	-45	70,072	-0.06%
2021/08/24	1	12.55	36	12.52	12.60	-35	71,890	-0.05%
2021/08/23	2	12.48	6	12.40	12.45	-4	72,965	-0.01%
2021/08/20	22	12.15	0	0.00	12.10	22	73,470	0.03%
2021/08/19	44	12.62	50	12.60	12.45	-6	73,477	-0.01%
2021/08/18	25	12.58	22	12.73	13.10	3	73,562	0.00%
2021/08/17	67	12.98	116	12.92	12.70	-49	75,205	-0.07%	大賣/
2021/08/16	37	13.08	4	13.25	13.05	33	76,159	0.04%
2021/08/13	0	0.00	21	13.38	13.35	-21	76,656	-0.03%
2021/08/12	0	0.00	15	13.42	13.40	-15	77,436	-0.02%
2021/08/11	7	13.26	13	13.35	13.30	-6	78,818	-0.01%
2021/08/10	12	13.38	15	13.52	13.40	-3	81,004	0.00%
2021/08/09	11	13.55	40	13.56	13.65	-29	82,384	-0.04%
2021/08/06	21	13.44	20	13.51	13.35	1	83,982	0.00%
2021/08/05	15	13.30	0	0.00	13.30	15	86,269	0.02%
2021/08/04	2	13.50	30	13.45	13.50	-28	90,551	-0.03%
2021/08/03	136	13.42	0	0.00	13.35	136	93,451	0.15%	大買/鉅額交易
2021/08/02	0	0.00	11	13.13	13.45	-11	95,605	-0.01%
2021/07/30	0	0.00	3	13.07	13.15	-3	99,502	0.00%
2021/07/29	10	13.00	61	13.15	13.10	-51	101,748	-0.05%
2021/07/28	15	12.90	8	12.94	12.95	7	104,518	0.01%
2021/07/27	24	13.08	18	13.14	13.00	6	111,601	0.01%
2021/07/26	0	0.00	171	13.24	13.15	-171	116,955	-0.15%	大賣/鉅額交易
2021/07/23	5	13.30	74	13.17	13.35	-69	120,870	-0.06%
2021/07/22	6	12.98	8	12.99	12.90	-2	125,034	0.00%
2021/07/21	34	12.97	119	12.99	12.85	-85	127,074	-0.07%	大賣/
2021/07/20	237	13.34	0	0.00	13.30	237	127,665	0.19%	大買/鉅額交易
2021/07/19	1	13.40	16.1	13.42	13.60	-15.1	129,987	-0.01%
2021/07/16	92	13.71	27	13.69	13.55	65	136,561	0.05%
2021/07/15	15	13.68	33	13.59	13.70	-18	139,434	-0.01%
2021/07/14	40	13.30	36.2	13.11	13.15	3.8	143,339	0.00%
2021/07/13	27	13.52	9.1	13.52	13.40	17.9	148,691	0.01%
2021/07/12	20	13.98	2	13.88	13.80	18	151,230	0.01%
2021/07/09	13	13.88	4	13.85	13.85	9	156,481	0.01%
2021/07/08	20	13.92	19	13.91	13.95	1	158,400	0.00%
2021/07/07	142	13.93	18	13.91	13.85	124	161,341	0.08%	大買/鉅額交易
2021/07/06	35	14.37	95	14.28	14.25	-60	164,026	-0.04%
2021/07/05	97	14.54	9	14.60	14.35	88	166,066	0.05%
2021/07/02	465.2	15.49	273.1	15.53	14.55	192.1	165,140	0.12%	大買/大賣/鉅額交易
2021/07/01	156	14.78	413.5	14.84	15.30	-257.5	155,173	-0.17%	大買/大賣/鉅額交易
2021/06/30	59	13.74	41	13.83	13.95	18	147,233	0.01%
2021/06/29	125	13.67	12	13.83	13.50	113	145,717	0.08%	大買/鉅額交易
2021/06/28	38	13.54	36	13.63	13.65	2	145,011	0.00%
2021/06/25	0	0.00	50	13.50	13.55	-50	144,718	-0.03%
2021/06/24	20	13.43	21	13.55	13.55	-1	145,116	0.00%
2021/06/23	9	13.38	21	13.55	13.40	-12	144,797	-0.01%
2021/06/22	56	13.34	62	13.37	13.60	-6	143,779	0.00%
2021/06/21	91	12.69	28	12.77	12.80	63	142,781	0.04%
2021/06/18	39.3	13.32	1	13.15	13.15	38.3	142,138	0.03%
2021/06/17	12	13.44	3	13.42	13.45	9	141,885	0.01%
2021/06/16	64.2	13.64	20	13.73	13.55	44.2	141,898	0.03%
2021/06/15	54	13.30	0	0.00	13.30	54	140,889	0.04%
2021/06/11	31	13.45	21	13.52	13.45	10	140,783	0.01%
2021/06/10	7	13.39	2	13.30	13.45	5	140,737	0.00%
2021/06/09	23	13.47	2	13.55	13.40	21	140,472	0.01%
2021/06/08	6	13.85	3	13.85	13.80	3	139,976	0.00%
2021/06/07	17	14.03	56	14.05	14.05	-39	139,939	-0.03%
2021/06/04	33	14.02	48	14.20	13.95	-15	139,444	-0.01%
2021/06/03	108	14.43	110	14.55	14.35	-2	139,140	0.00%	大買/大賣/
2021/06/02	20	14.14	69	14.22	14.25	-49	138,396	-0.04%
2021/06/01	79	13.46	52	13.45	13.50	27	135,903	0.02%
2021/05/31	15	13.15	241	13.12	13.05	-226	136,560	-0.17%	大賣/鉅額交易
2021/05/28	26	12.88	19	12.87	12.90	7	135,947	0.01%
2021/05/27	6	12.60	6	12.61	12.60	0	136,190	0.00%
2021/05/26	17	12.78	1	12.65	12.70	16	136,400	0.01%
2021/05/25	28	12.86	78	13.00	12.85	-50	136,150	-0.04%
2021/05/24	0	0.00	6	12.53	12.40	-6	134,742	0.00%
2021/05/21	80	12.06	14	12.23	12.20	66	134,667	0.05%
2021/05/20	10	12.19	18	12.16	12.00	-8	134,241	-0.01%
2021/05/19	26	12.43	54	12.25	12.35	-28	133,823	-0.02%
2021/05/18	232	12.23	49.5	11.75	12.35	182.5	133,720	0.14%	大買/鉅額交易
2021/05/17	74.5	11.62	10	11.70	11.35	64.5	132,863	0.05%
2021/05/14	87	12.84	6	12.68	12.60	81	131,245	0.06%
2021/05/13	128	12.56	124	12.14	12.45	4	128,998	0.00%	大買/大賣/
2021/05/12	188	13.00	44	13.50	13.00	144	126,478	0.11%	大買/鉅額交易
2021/05/11	81	14.57	727	14.72	14.20	-646	122,107	-0.53%	大賣/鉅額交易
2021/05/10	9	14.97	45.3	14.86	15.05	-36.3	119,270	-0.03%
2021/05/07	108	14.21	38	14.29	14.35	70	117,221	0.06%	大買/
2021/05/06	217	15.23	72	15.34	14.95	145	113,225	0.13%	大買/鉅額交易
2021/05/05	69	15.29	168	15.12	15.10	-99	110,948	-0.09%	大賣/
2021/05/04	377	15.17	251.5	16.04	14.95	125.5	108,350	0.12%	大買/大賣/鉅額交易
2021/05/03	96	16.56	313	16.44	16.50	-217	101,146	-0.21%	大賣/鉅額交易
2021/04/29	107	16.14	103.3	16.26	15.90	3.8	96,052	0.00%	大買/大賣/
2021/04/28	174	15.72	470.8	15.97	16.10	-296.8	92,313	-0.32%	大買/大賣/鉅額交易
2021/04/27	296	15.22	74	15.18	15.10	222	88,679	0.25%	大買/鉅額交易
2021/04/26	49	14.75	18.9	14.76	14.70	30.1	86,487	0.03%
2021/04/23	36	14.62	78	14.53	14.65	-42	85,418	-0.05%
2021/04/22	505	15.41	98	15.50	15.00	407	83,371	0.49%	大買/鉅額交易
2021/04/21	25	14.48	81	14.54	14.95	-56	76,875	-0.07%
2021/04/20	114	14.65	39	14.49	14.60	75	74,247	0.10%	大買/
2021/04/19	43	14.38	217.1	14.43	14.65	-174.1	70,976	-0.25%	大賣/鉅額交易
2021/04/16	62	13.24	48	13.31	13.35	14	65,331	0.02%
2021/04/15	170	12.94	193.7	12.92	13.20	-23.7	62,487	-0.04%	大買/大賣/
2021/04/14	22	12.26	15	12.33	12.25	7	57,771	0.01%
2021/04/13	105	12.77	42	12.63	12.20	63	57,616	0.11%	大買/
2021/04/12	55	12.09	124	12.15	12.50	-69	56,101	-0.12%	大賣/
2021/04/09	54	11.85	113	11.83	11.70	-59	52,783	-0.11%	大賣/
2021/04/08	9.2	11.34	10	11.35	11.35	-0.8	50,909	0.00%
2021/04/07	19	11.19	37.5	11.22	11.30	-18.5	51,693	-0.04%
2021/04/06	0	0.00	81	10.99	10.95	-81	53,314	-0.15%
2021/04/01	10	10.90	5	10.90	10.90	5	54,436	0.01%
2021/03/30	20	10.95	1	10.95	11.00	19	63,731	0.03%
2021/03/29	10	11.00	8	11.02	11.05	2	68,689	0.00%
2021/03/26	23	10.80	10	10.75	10.75	13	72,176	0.02%
2021/03/25	23	10.75	52	10.65	10.65	-29	72,990	-0.04%
2021/03/24	4	10.68	58	10.65	10.65	-54	72,958	-0.07%
2021/03/23	5	10.90	1	10.80	10.75	4	72,837	0.01%
2021/03/22	22	10.84	12	10.60	10.95	10	72,731	0.01%
2021/03/19	17	10.70	205	10.70	10.65	-188	73,025	-0.26%	大賣/鉅額交易
2021/03/18	2	10.90	0	0.00	10.85	2	73,658	0.00%
2021/03/17	1	10.90	0	0.00	10.90	1	73,765	0.00%
2021/03/16	24	10.96	0	0.00	10.90	24	73,891	0.03%
2021/03/15	4	11.15	2	11.15	11.10	2	73,590	0.00%
2021/03/12	0	0.00	1	10.95	11.05	-1	73,243	0.00%
2021/03/11	28	11.08	4	11.15	11.05	24	72,994	0.03%
2021/03/10	20	11.08	3	11.15	11.05	17	72,725	0.02%
2021/03/09	6	11.20	74.3	11.21	11.20	-68.3	72,940	-0.09%
2021/03/08	116	11.23	186	11.38	11.20	-70	73,169	-0.10%	大買/大賣/
2021/03/05	83.7	11.06	103	11.00	10.90	-19.3	71,716	-0.03%	大賣/
2021/03/04	14	11.37	27	11.30	11.15	-13	71,409	-0.02%
2021/03/03	14	10.95	16.9	10.92	10.95	-2.9	68,940	0.00%
2021/03/02	0	0.00	1	10.86	10.65	-1	68,358	0.00%
2021/02/26	31	10.63	1	10.65	10.75	30	67,821	0.04%
2021/02/25	0.8	10.85	15	10.85	10.90	-14.3	67,304	-0.02%
2021/02/24	101	11.05	9	10.67	10.70	92	66,912	0.14%	大買/
2021/02/23	112	10.86	26.1	10.94	10.95	85.9	66,149	0.13%	大買/
2021/02/22	5.4	10.65	33	10.63	10.60	-27.7	64,849	-0.04%
2021/02/19	98	10.33	13	10.48	10.40	85	64,323	0.13%
2021/02/18	26	10.43	3	10.62	10.30	23	63,998	0.04%
2021/02/17	27	10.01	20	10.18	10.40	7	63,123	0.01%
2021/02/05	20	9.49	0	0.00	9.49	20	61,731	0.03%
2021/02/04	3	9.45	0	0.00	9.42	3	62,055	0.00%
2021/02/02	20	9.51	12	9.49	9.50	8	63,720	0.01%
2021/02/01	23	9.16	10	9.28	9.35	13	63,576	0.02%
2021/01/28	1	9.43	1	9.42	9.41	0	63,039	0.00%
2021/01/27	27	9.67	4	9.65	9.59	23	63,097	0.04%
2021/01/26	0	0.00	1	9.63	9.67	-1	63,084	0.00%
2021/01/25	31	9.69	5	9.71	9.76	26	62,719	0.04%
2021/01/22	1	9.47	25	9.49	9.55	-24	62,515	-0.04%
2021/01/21	10	9.86	30	9.75	9.60	-20	62,163	-0.03%
2021/01/20	52	9.77	38	9.84	9.68	14	61,851	0.02%
2021/01/19	21	10.10	12	10.20	10.10	9	61,246	0.01%
2021/01/18	25	10.08	22	9.96	10.15	3	61,567	0.00%
2021/01/15	54	10.24	13	10.13	10.10	41	61,044	0.07%
2021/01/14	3	10.45	4	10.40	10.50	-1	60,263	0.00%
2021/01/13	41	10.75	1	10.65	10.60	40	59,892	0.07%
2021/01/12	24	10.47	14	10.44	10.35	10	59,115	0.02%
2021/01/11	43	10.95	0	0.00	10.85	43	57,969	0.07%
2021/01/08	43	10.97	149	10.95	10.90	-106	57,432	-0.18%	大賣/鉅額交易
2021/01/07	84.6	11.37	15	11.38	11.30	69.6	56,509	0.12%
2021/01/06	58.2	11.20	92	11.40	11.05	-33.8	55,457	-0.06%
2021/01/05	67	11.89	44	11.81	11.60	23	53,284	0.04%
2021/01/04	6	11.54	10	11.54	11.55	-4	51,270	-0.01%
2020/12/31	21	11.66	27	11.69	11.65	-6	50,586	-0.01%
2020/12/30	27	11.56	32	11.80	11.45	-5	49,068	-0.01%
2020/12/29	47	11.76	76	11.76	11.65	-29	47,400	-0.06%
2020/12/28	47	11.53	41	11.50	11.50	6	44,089	0.01%
2020/12/25	157	11.62	83.7	11.56	11.55	73.3	42,388	0.17%	大買/
2020/12/24	50	10.96	103	11.01	11.40	-53	38,064	-0.14%	大賣/
2020/12/23	88	10.50	70	10.60	10.60	18	32,437	0.06%
2020/12/22	75	10.44	100.2	10.44	10.15	-25.2	27,333	-0.09%
2020/12/21	12	9.66	7	9.64	9.69	5	23,231	0.02%
2020/12/18	0	0.00	7.1	9.32	9.33	-7.1	22,392	-0.03%
2020/12/17	16	9.41	0	0.00	9.39	16	22,497	0.07%
2020/12/16	1	9.44	0.3	9.43	9.43	0.7	22,667	0.00%
2020/12/15	13	9.42	29	9.46	9.39	-16	23,854	-0.07%
2020/12/14	23	9.41	98	9.60	9.61	-75	23,586	-0.32%
2020/12/11	0	0.00	16	9.28	9.20	-16	22,660	-0.07%
2020/12/10	35	9.28	3	9.27	9.21	32	22,428	0.14%
2020/12/09	12	9.16	5	9.15	9.14	7	22,213	0.03%
2020/12/08	13	9.11	50	9.18	9.11	-37	22,827	-0.16%
2020/12/07	11	9.16	11	9.24	9.19	0	23,095	0.00%
2020/12/03	35	9.43	0	0.00	9.29	35	23,212	0.15%
2020/12/02	94	9.33	33	9.32	9.39	61	23,654	0.26%
2020/12/01	1	9.14	131	9.20	9.15	-130	22,890	-0.57%	大賣/鉅額交易
2020/11/30	11	9.15	22	9.15	9.10	-11	22,989	-0.05%
2020/11/27	50	9.00	0	0.00	9.02	50	22,365	0.22%
2020/11/26	19	8.99	1	8.98	8.98	18	22,362	0.08%
2020/11/25	20	8.98	2.1	8.94	8.97	17.9	22,468	0.08%
2020/11/24	5	8.85	2	8.85	8.78	3	22,359	0.01%
2020/11/23	140	8.76	0	0.00	8.78	140	22,247	0.63%	大買/鉅額交易
2020/11/20	2	8.69	0	0.00	8.67	2	22,177	0.01%
2020/11/18	10	8.71	25	8.69	8.71	-15	22,159	-0.07%
2020/11/13	0	0.00	2	8.95	8.95	-2	23,032	-0.01%
2020/11/12	5	9.03	76	9.04	8.96	-71	23,549	-0.30%
2020/11/11	9	9.11	18.4	9.13	9.18	-9.4	25,285	-0.04%
2020/11/10	35	8.96	24	8.92	8.95	11	24,194	0.05%
2020/11/09	0	0.00	13	8.82	8.80	-13	23,805	-0.05%
2020/11/06	0	0.00	10	8.74	8.74	-10	23,979	-0.04%
2020/11/05	0	0.00	10	8.75	8.74	-10	25,227	-0.04%
2020/11/04	4	8.82	11	8.82	8.77	-7	25,719	-0.03%
2020/11/03	0	0.00	1	8.72	8.73	-1	25,745	0.00%
2020/11/02	100	8.61	0	0.00	8.60	100	25,815	0.39%
2020/10/29	11	8.66	1	8.65	8.68	10	26,004	0.04%
2020/10/28	5	8.71	4	8.70	8.60	1	26,474	0.00%
2020/10/27	32	8.68	0	0.00	8.72	32	26,282	0.12%
2020/10/26	0	0.00	1	8.70	8.68	-1	25,823	0.00%
2020/10/23	10	8.41	2	8.40	8.44	8	25,374	0.03%
2020/10/21	0	0.00	25	8.33	8.33	-25	25,621	-0.10%
2020/10/20	2	8.30	0	0.00	8.31	2	25,669	0.01%
2020/10/19	2	8.31	0	0.00	8.31	2	25,680	0.01%
2020/10/14	1	8.40	1	8.36	8.41	0	25,559	0.00%
2020/10/13	1	8.33	0	0.00	8.33	1	25,577	0.00%
2020/10/12	2	8.40	0	0.00	8.34	2	25,564	0.01%
2020/10/08	6	8.50	0	0.00	8.47	6	25,478	0.02%
2020/10/06	2	8.51	0	0.00	8.51	2	25,470	0.01%
2020/10/05	1	8.38	0	0.00	8.38	1	25,565	0.00%
2020/09/25	0	0.00	13	8.45	8.30	-13	25,934	-0.05%
2020/09/24	0	0.00	7	8.48	8.39	-7	25,815	-0.03%
2020/09/23	4	8.61	0	0.00	8.57	4	25,511	0.02%
2020/09/22	17	8.73	0	0.00	8.70	17	25,303	0.07%
2020/09/21	22	8.89	0	0.00	8.88	22	25,042	0.09%
2020/09/18	26	9.06	52	9.15	8.97	-26	24,813	-0.10%
2020/09/17	0.3	8.91	15	8.94	8.91	-14.7	23,636	-0.06%
2020/09/16	0	0.00	33.4	8.79	8.76	-33.4	23,298	-0.14%
2020/09/14	8	8.88	52	8.83	8.82	-44	23,265	-0.19%
2020/09/11	18	8.98	26	9.10	8.84	-8	23,051	-0.03%
2020/09/10	37	9.02	25	9.00	8.98	12	22,310	0.05%
2020/09/09	7	8.86	3	8.84	8.87	4	21,881	0.02%
2020/09/08	18	8.80	1	8.87	8.79	17	21,684	0.08%
2020/09/07	65	9.04	10	9.03	8.94	55	21,377	0.26%
2020/09/04	2	8.55	0	0.00	8.72	2	20,383	0.01%
2020/09/03	0	0.00	3	8.73	8.70	-3	20,228	-0.01%
2020/09/02	2	8.51	12	8.50	8.50	-10	19,923	-0.05%
2020/09/01	0	0.00	10.8	8.53	8.55	-10.8	20,305	-0.05%
2020/08/31	21	8.64	1	8.65	8.62	20	20,351	0.10%
2020/08/28	17	8.57	29	8.49	8.54	-12	20,174	-0.06%
2020/08/27	0	0.00	1	8.40	8.39	-1	20,130	0.00%
2020/08/26	10	8.40	0	0.00	8.42	10	19,980	0.05%
2020/08/25	1	8.39	0	0.00	8.36	1	19,936	0.01%
2020/08/24	0	0.00	1	8.31	8.27	-1	19,790	-0.01%
2020/08/21	2	8.42	0	0.00	8.38	2	19,698	0.01%
2020/08/20	34	8.22	0	0.00	8.21	34	19,576	0.17%
2020/08/19	7	8.76	91	8.84	8.70	-84	18,466	-0.45%
2020/08/18	11	8.84	1	8.85	8.81	10	17,921	0.06%
2020/08/17	166	9.05	87	9.11	9.11	79	17,250	0.46%	大買/
2020/08/14	30	8.45	12	8.41	8.46	18	15,097	0.12%
2020/08/12	0	0.00	95	8.33	8.34	-95	15,451	-0.61%
2020/08/11	109	8.65	6	8.43	8.51	103	15,357	0.67%	大買/鉅額交易
2020/08/10	1	8.42	4	8.47	8.60	-3	14,256	-0.02%
2020/08/07	48	8.41	157	8.45	8.40	-109	13,828	-0.79%	大賣/鉅額交易
2020/08/06	20	8.43	10	8.45	8.45	10	13,647	0.07%
2020/08/04	60	8.43	9	8.44	8.43	51	14,177	0.36%
2020/08/03	32	8.39	84	8.30	8.38	-52	14,090	-0.37%
2020/07/29	2	7.81	0	0.00	8.00	2	13,968	0.01%
2020/07/28	69	7.97	56	7.97	7.80	13	14,066	0.09%
2020/07/27	48.4	8.06	84	8.14	8.04	-35.6	14,235	-0.25%
2020/07/24	0.3	8.15	0	0.00	8.18	0.3	14,352	0.00%
2020/07/22	0	0.00	2	8.30	8.30	-2	14,671	-0.01%
2020/07/20	48.3	8.17	0	0.00	8.20	48.3	14,724	0.33%
2020/07/17	0	0.00	50	8.23	8.22	-50	14,766	-0.34%
2020/07/16	0	0.00	15.3	8.24	8.25	-15.3	14,885	-0.10%
2020/07/15	0	0.00	4	8.21	8.20	-4	14,912	-0.03%
2020/07/14	1	8.21	0	0.00	8.20	1	15,044	0.01%
2020/07/13	32	8.22	0	0.00	8.21	32	15,124	0.21%
2020/07/10	2	8.20	2	8.16	8.16	0	15,252	0.00%
2020/07/09	1	8.35	0	0.00	8.32	1	15,267	0.01%
2020/07/08	5	8.40	50	8.40	8.43	-45	15,320	-0.29%
2020/07/07	0	0.00	5	8.35	8.39	-5	15,564	-0.03%
2020/07/06	20	8.40	0	0.00	8.42	20	15,795	0.13%
2020/07/03	3	8.34	0	0.00	8.30	3	15,721	0.02%
2020/07/02	37	8.32	0	0.00	8.33	37	15,782	0.23%
2020/07/01	0	0.00	2	8.28	8.30	-2	15,905	-0.01%
2020/06/30	0	0.00	5	8.30	8.28	-5	15,963	-0.03%
2020/06/29	12	8.28	0	0.00	8.30	12	16,160	0.07%
2020/06/24	5.1	8.33	73.5	8.31	8.39	-68.4	16,215	-0.42%
2020/06/23	76	8.30	0	0.00	8.32	76	16,121	0.47%
2020/06/19	60	8.36	0	0.00	8.36	60	16,351	0.37%
2020/06/18	1	8.34	6	8.35	8.34	-5	16,436	-0.03%
2020/06/17	1	8.36	0	0.00	8.33	1	16,483	0.01%
2020/06/16	150	8.26	2	8.28	8.37	148	16,651	0.89%	大買/鉅額交易
2020/06/15	6	8.20	5	8.22	8.18	1	17,081	0.01%
2020/06/12	9	8.21	2	8.18	8.25	7	17,284	0.04%
2020/06/11	3	8.36	0	0.00	8.35	3	17,374	0.02%
2020/06/10	13	8.63	54	8.64	8.68	-41	17,246	-0.24%
2020/06/09	1	8.70	1	8.66	8.66	0	17,694	0.00%
2020/06/08	36	8.66	76	8.70	8.70	-40	17,949	-0.22%
2020/06/05	6	8.50	100	8.45	8.51	-94	17,551	-0.54%
2020/06/04	1	8.41	0	0.00	8.42	1	17,621	0.01%
2020/06/03	51	8.39	5	8.41	8.44	46	17,802	0.26%
2020/06/02	0	0.00	5	8.28	8.28	-5	17,509	-0.03%
2020/06/01	7	8.30	0	0.00	8.30	7	17,596	0.04%
2020/05/28	10	8.29	0	0.00	8.23	10	17,753	0.06%
2020/05/27	125	8.33	0	0.00	8.31	125	17,874	0.70%	大買/鉅額交易
2020/05/26	0	0.00	15	8.38	8.34	-15	17,961	-0.08%
2020/05/25	5	8.33	0	0.00	8.31	5	17,946	0.03%
2020/05/22	1	8.30	0	0.00	8.30	1	17,957	0.01%
2020/05/21	16	8.40	2	8.40	8.40	14	17,860	0.08%
2020/05/20	10	8.43	4	8.46	8.39	6	17,777	0.03%
2020/05/19	21	8.50	33	8.50	8.42	-12	17,668	-0.07%
2020/05/18	39	8.24	10	8.24	8.18	29	17,277	0.17%
2020/05/15	14	8.12	0	0.00	8.09	14	17,191	0.08%
2020/05/13	2	8.35	0	0.00	8.34	2	17,147	0.01%
2020/05/12	0	0.00	1	8.52	8.42	-1	17,239	-0.01%
2020/05/11	1	8.49	4	8.58	8.60	-3	17,078	-0.02%
2020/05/08	11	8.17	1	8.15	8.17	10	16,551	0.06%
2020/05/07	3	8.13	12	8.11	8.11	-9	16,464	-0.05%
2020/05/06	10	8.18	8	8.18	8.15	2	16,520	0.01%
2020/05/05	12	7.97	5	7.95	7.96	7	16,582	0.04%
2020/05/04	3	7.93	5	7.92	7.90	-2	16,666	-0.01%
2020/04/30	101	8.09	2	8.10	8.09	99	16,729	0.59%	大買/
2020/04/29	14.6	7.90	3	7.82	7.85	11.6	16,834	0.07%
2020/04/27	11	7.65	15	7.81	7.77	-4	18,175	-0.02%
2020/04/24	0	0.00	3	7.55	7.56	-3	19,233	-0.02%
2020/04/23	0	0.00	7	7.48	7.54	-7	20,677	-0.03%
2020/04/21	12	7.36	0	0.00	7.30	12	21,301	0.06%
2020/04/17	4	7.68	18	7.75	7.65	-14	21,656	-0.06%
2020/04/16	10	7.72	0	0.00	7.68	10	21,736	0.05%
2020/04/13	3	7.75	0	0.00	7.71	3	22,321	0.01%
2020/04/10	9	7.79	7	7.74	7.84	2	22,913	0.01%
2020/04/09	0	0.00	6	7.52	7.64	-6	22,935	-0.03%
2020/04/08	1	7.45	26	7.40	7.41	-25	22,830	-0.11%
2020/04/07	8	7.39	4	7.41	7.37	4	22,885	0.02%
2020/04/06	10	7.35	3	7.34	7.35	7	22,845	0.03%
2020/04/01	10	7.35	12	7.32	7.31	-2	22,874	-0.01%
2020/03/31	0	0.00	6	7.27	7.33	-6	23,024	-0.03%
2020/03/27	3	7.18	5	7.24	7.18	-2	23,876	-0.01%
2020/03/26	3	7.12	11	7.16	7.09	-8	23,856	-0.03%
2020/03/25	12	7.09	9	7.12	7.08	3	23,845	0.01%
2020/03/24	8	6.81	6	6.88	6.81	2	23,703	0.01%
2020/03/23	6	6.69	7	6.75	6.65	-1	23,576	0.00%
2020/03/20	4	6.82	21	6.81	6.82	-17	23,536	-0.07%
2020/03/19	23	6.50	10	6.46	6.46	13	23,427	0.06%
2020/03/18	5	6.93	1	6.99	6.82	4	22,886	0.02%
2020/03/17	0.2	6.83	14	6.88	6.83	-13.8	22,581	-0.06%
2020/03/16	14	6.96	0	0.00	6.92	14	22,358	0.06%
2020/03/13	14	6.61	11	6.74	7.05	3	22,146	0.01%
2020/03/12	3	7.26	0	0.00	7.25	3	21,687	0.01%
2020/03/11	3	7.86	6	7.84	7.83	-3	21,298	-0.01%
2020/03/09	12	8.06	7	8.00	7.98	5	20,903	0.02%
2020/03/06	0	0.00	2	8.26	8.21	-2	20,543	-0.01%
2020/03/05	0	0.00	11	8.25	8.27	-11	20,549	-0.05%
2020/03/04	3	8.20	3	8.20	8.20	0	20,502	0.00%
2020/03/03	13	8.22	7	8.21	8.20	6	20,480	0.03%
2020/03/02	2	8.13	68.2	8.07	8.11	-66.2	20,363	-0.32%
2020/02/27	2	8.08	5	8.10	8.10	-3	20,214	-0.01%
2020/02/25	0	0.00	2	8.13	8.14	-2	20,123	-0.01%
2020/02/24	4	8.21	2	8.28	8.19	2	20,112	0.01%
2020/02/21	0	0.00	2	8.23	8.23	-2	20,141	-0.01%
2020/02/20	20	8.25	2	8.30	8.21	18	20,162	0.09%
2020/02/19	2	8.25	5	8.22	8.26	-3	20,094	-0.01%
2020/02/17	2	8.11	0	0.00	8.09	2	19,923	0.01%
2020/02/14	3	8.23	10	8.22	8.19	-7	19,764	-0.04%
2020/02/12	0	0.00	2	8.24	8.24	-2	19,534	-0.01%
2020/02/11	3	8.20	0	0.00	8.25	3	19,437	0.02%
2020/02/10	7	8.18	2	8.24	8.18	5	19,359	0.03%
2020/02/07	3	8.31	0	0.00	8.28	3	19,305	0.02%
2020/02/06	63	8.48	26	8.48	8.49	37	19,364	0.19%
2020/02/05	21.6	8.22	4	8.23	8.18	17.6	19,095	0.09%
2020/02/04	2	7.99	0	0.00	8.14	2	18,882	0.01%
2020/02/03	2	7.87	0	0.00	7.93	2	18,637	0.01%
2020/01/31	3	8.13	4	8.19	8.10	-1	18,106	-0.01%
2020/01/30	14	8.22	12	8.08	8.06	2	17,599	0.01%
2020/01/20	11	8.95	5	9.02	8.92	6	16,445	0.04%
2020/01/17	31	8.91	0	0.00	8.88	31	15,190	0.20%
2020/01/16	23	9.01	6	9.02	9.01	17	13,718	0.12%
2020/01/15	6	9.10	0	0.00	9.10	6	13,125	0.05%
2020/01/14	15	9.12	7	9.15	9.15	8	12,999	0.06%
2020/01/13	18	9.14	1	9.14	9.11	17	12,889	0.13%
2020/01/10	14	9.18	0	0.00	9.20	14	12,590	0.11%
2020/01/09	2	9.19	0	0.00	9.19	2	12,409	0.02%
2020/01/07	9	9.23	5	9.21	9.24	4	12,232	0.03%
2020/01/06	28	9.50	0	0.00	9.36	28	11,817	0.24%
2020/01/03	6	9.70	0	0.00	9.70	6	11,116	0.05%
2020/01/02	7	9.76	499	9.77	9.74	-492	10,782	-4.56%	大賣/鉅額交易
2019/12/31	67	9.81	5	9.82	9.80	62	10,592	0.59%
2019/12/27	0	0.00	0.2	10.00	10.00	-0.2	10,262	0.00%
2019/12/26	5	10.00	0	0.00	9.98	5	10,099	0.05%
2019/12/25	1.2	10.10	8	10.20	10.15	-6.8	9,876	-0.07%
2019/12/24	599	10.12	108	10.02	10.05	491	9,898	4.96%	大買/大賣/鉅額交易
2019/12/23	5	9.65	400	9.70	9.64	-395	9,479	-4.17%	大賣/鉅額交易
2019/12/20	65	9.82	0	0.00	9.71	65	9,355	0.69%
2019/12/19	12	9.82	7	9.83	9.80	5	9,211	0.05%
2019/12/18	215	9.75	5	9.74	9.74	210	9,101	2.31%	大買/鉅額交易
2019/12/17	26.5	9.75	0	0.00	9.75	26.5	9,161	0.29%
2019/12/16	7	9.74	2	9.75	9.72	5	9,223	0.05%
2019/12/12	3	9.67	0	0.00	9.65	3	9,544	0.03%
2019/12/11	2	9.65	0	0.00	9.65	2	10,785	0.02%
2019/12/10	0	0.00	64	9.58	9.62	-64	10,881	-0.59%
2019/12/09	0	0.00	6	9.60	9.60	-6	10,906	-0.06%
2019/12/06	64	9.82	0	0.00	9.68	64	10,779	0.59%
2019/12/05	103	9.65	0	0.00	9.68	103	10,738	0.96%	大買/鉅額交易
2019/12/04	2	9.61	0.2	9.62	9.60	1.8	10,792	0.02%
2019/12/03	2	9.63	2	9.70	9.66	0	10,799	0.00%
2019/12/02	9	9.65	1	9.70	9.62	8	10,791	0.07%
2019/11/28	1	9.79	0	0.00	9.75	1	10,703	0.01%
2019/11/26	2	9.64	42	9.64	9.61	-40	10,693	-0.37%
2019/11/22	5	9.64	5	9.70	9.75	0	10,686	0.00%
2019/11/21	1	9.52	0	0.00	9.51	1	10,587	0.01%
2019/11/18	2	9.72	0	0.00	9.72	2	10,418	0.02%
2019/11/15	8	9.79	12.1	9.77	9.77	-4.1	10,678	-0.04%
2019/11/14	10	9.81	0	0.00	9.81	10	10,693	0.09%
2019/11/13	1	9.90	0	9.90	9.89	1	10,734	0.01%
2019/11/11	15	10.00	21	10.00	9.97	-6	10,910	-0.05%
2019/11/08	13	10.14	0	0.00	10.10	13	10,961	0.12%
2019/11/07	3	10.15	0	0.00	10.15	3	11,043	0.03%
2019/11/06	2	10.20	2	10.15	10.15	0	11,060	0.00%
2019/11/05	6	10.24	2	10.35	10.20	4	11,084	0.04%
2019/11/04	2	10.25	5.3	10.25	10.25	-3.3	10,974	-0.03%
2019/11/01	1	10.20	0	0.00	10.20	1	11,084	0.01%
2019/10/31	2	10.15	0	0.00	10.15	2	11,228	0.02%
2019/10/29	2	10.20	0	0.00	10.15	2	11,259	0.02%
2019/10/28	0.6	10.20	0	0.00	10.20	0.6	11,265	0.01%
2019/10/25	5	10.45	0	0.00	10.35	5	11,202	0.04%
2019/10/23	0	0.00	10	10.40	10.30	-10	11,158	-0.09%
2019/10/21	0	0.00	36	10.49	10.50	-36	11,061	-0.33%
2019/10/17	1	10.35	2	10.40	10.40	-1	11,490	-0.01%
2019/10/16	31	10.15	8	10.22	10.30	23	11,447	0.20%
2019/10/14	10	10.10	11	10.10	10.10	-1	11,268	-0.01%
2019/10/08	0	0.00	10.5	10.15	10.10	-10.5	11,123	-0.09%
2019/10/07	2	10.10	0	0.00	10.15	2	11,367	0.02%
2019/10/04	0	0.00	5	10.00	10.05	-5	11,315	-0.04%
2019/10/02	5	9.99	0	0.00	9.99	5	11,321	0.04%
2019/10/01	10	10.05	0	0.00	10.05	10	11,299	0.09%
2019/09/27	11	10.00	2	9.99	9.99	9	11,310	0.08%
2019/09/26	36	10.53	0	0.00	10.30	36	11,096	0.32%
2019/09/19	5	10.50	0	0.00	10.50	5	11,909	0.04%
2019/09/18	0	0.00	92	10.62	10.60	-92	11,986	-0.77%
2019/09/17	0	0.00	68	10.85	10.80	-68	12,026	-0.57%
2019/09/16	182	11.00	84.5	10.87	10.85	97.5	12,051	0.81%	大買/
2019/09/11	0.3	10.25	0	0.00	10.25	0.3	10,887	0.00%
2019/09/10	10	10.25	0	0.00	10.25	10	10,905	0.09%
2019/09/05	10	10.15	5	10.15	10.10	5	10,966	0.05%
2019/09/02	0	0.00	1	9.96	10.05	-1	10,971	-0.01%
2019/08/27	5	9.64	0	0.00	9.49	5	11,120	0.04%
2019/08/21	3	9.82	0	0.00	9.80	3	11,427	0.03%
2019/08/20	10	10.00	3	10.00	9.82	7	11,420	0.06%
2019/08/19	11	9.65	1	9.57	9.69	10	11,153	0.09%
2019/08/14	3	9.50	0	0.00	9.49	3	10,888	0.03%
2019/08/13	2	9.66	8	9.61	9.50	-6	10,840	-0.06%
2019/08/12	9	9.81	0	0.00	9.77	9	10,783	0.08%
2019/08/08	1	9.94	50	9.97	9.96	-49	10,691	-0.46%
2019/08/07	0.5	10.00	0	0.00	9.95	0.5	10,675	0.00%
2019/08/06	10	9.90	2	9.94	9.96	8	10,759	0.07%
2019/08/05	0	0.00	12	10.21	10.05	-12	10,753	-0.11%
2019/08/02	0	0.00	1	10.25	10.25	-1	10,649	-0.01%
2019/08/01	10	10.40	0	0.00	10.40	10	10,626	0.09%
2019/07/31	20	10.45	0	0.00	10.40	20	10,633	0.19%
2019/07/25	0	0.00	1.2	10.45	10.45	-1.2	10,845	-0.01%
2019/07/23	0	0.00	5	10.50	10.40	-5	10,947	-0.05%
2019/07/19	112	10.60	5	10.65	10.50	107	11,356	0.94%	大買/鉅額交易
2019/07/17	5	10.50	0	0.00	10.45	5	10,772	0.05%
2019/07/12	2	10.60	0	0.00	10.50	2	11,015	0.02%
2019/07/09	2	10.45	0	0.00	10.45	2	10,986	0.02%
2019/07/04	1	10.45	0	0.00	10.40	1	11,329	0.01%
2019/07/03	0	0.00	1	10.35	10.35	-1	11,426	-0.01%
2019/07/02	4	10.43	0	0.00	10.45	4	11,507	0.03%
2019/07/01	56	10.50	0	0.00	10.55	56	11,515	0.49%
2019/06/28	52	10.55	0	0.00	10.55	52	11,464	0.45%
2019/06/27	20.8	10.65	0	0.00	10.65	20.8	11,713	0.18%
2019/06/26	0	0.00	11.7	11.64	11.60	-11.7	11,554	-0.10%
2019/06/25	1	11.60	50	11.70	11.65	-49	11,551	-0.42%
2019/06/24	19	11.67	1	11.65	11.70	18	11,760	0.15%
2019/06/21	50	11.60	0	0.00	11.65	50	11,976	0.42%
2019/06/19	0	0.00	22	11.45	11.55	-22	12,556	-0.18%
2019/06/14	50	11.30	0	0.00	11.30	50	12,449	0.40%
2019/06/13	2	11.25	0	0.00	11.25	2	12,448	0.02%
2019/06/11	2	11.25	0	0.00	11.15	2	12,487	0.02%
2019/06/06	10	11.20	0	0.00	11.20	10	12,872	0.08%
2019/06/05	0	0.00	2	11.30	11.30	-2	12,938	-0.02%
2019/06/04	0	0.00	30	11.25	11.25	-30	12,859	-0.23%
2019/05/31	2	11.40	0	0.00	11.45	2	12,820	0.02%
2019/05/30	0	0.00	5	11.50	11.45	-5	12,720	-0.04%
2019/05/28	6	11.51	1	11.55	11.50	5	12,791	0.04%
2019/05/22	0	0.00	5	11.40	11.45	-5	12,871	-0.04%
2019/05/20	0	0.00	0	11.25	11.20	0	13,424	0.00%
2019/05/17	17	11.20	0	0.00	11.20	17	13,567	0.13%
2019/05/16	0	0.00	11	11.30	11.30	-11	13,486	-0.08%
2019/05/14	14	11.14	0	0.00	11.35	14	13,675	0.10%
2019/05/13	17	11.26	0	0.00	11.25	17	13,741	0.12%
2019/05/10	15	11.43	0	0.00	11.45	15	13,745	0.11%
2019/05/08	0	0.00	6	11.55	11.65	-6	13,610	-0.04%
2019/05/07	0	0.00	8	11.68	11.65	-8	13,608	-0.06%
2019/05/06	30	11.60	0	0.00	11.60	30	13,642	0.22%
2019/05/03	17	11.64	0	0.00	11.60	17	13,571	0.13%
2019/04/29	0	0.00	2	11.60	11.55	-2	13,602	-0.01%
2019/04/26	24	11.52	3	11.50	11.50	21	13,542	0.16%
2019/04/25	4	11.65	1	11.75	11.65	3	13,216	0.02%
2019/04/24	6	11.80	0	0.00	11.75	6	13,092	0.05%
2019/04/23	10	11.78	0	0.00	11.80	10	13,048	0.08%
2019/04/22	0	0.00	5	11.85	11.80	-5	13,081	-0.04%
2019/04/19	0	0.00	8	11.70	11.75	-8	13,060	-0.06%
2019/04/18	6	11.80	0	0.00	11.55	6	13,012	0.05%
2019/04/17	10	11.88	0	0.00	11.85	10	12,857	0.08%
2019/04/16	37	11.83	10	11.85	11.90	27	12,816	0.21%
2019/04/15	10	11.80	0	0.00	11.80	10	12,754	0.08%
2019/04/12	12	11.77	0.4	11.75	11.75	11.6	12,862	0.09%
2019/04/11	10	11.85	0	0.00	11.85	10	12,904	0.08%
2019/04/10	3	11.85	0	0.00	11.95	3	12,780	0.02%
2019/04/09	27	11.86	0	0.00	11.85	27	12,811	0.21%
2019/04/08	3	11.95	13	11.92	11.90	-10	12,787	-0.08%
2019/04/03	22	11.95	0	0.00	11.90	22	12,618	0.17%
2019/04/02	12	11.80	10	11.80	11.75	2	12,481	0.02%
2019/04/01	37	11.81	12.1	11.87	11.80	24.9	12,369	0.20%
2019/03/29	20	12.10	5	12.10	12.10	15	11,875	0.13%
2019/03/28	30	12.20	3	12.15	12.20	27	11,643	0.23%
2019/03/27	5	12.05	5	12.00	12.00	0	11,178	0.00%
2019/03/26	0	0.00	5	11.80	11.75	-5	10,816	-0.05%
2019/03/25	32	11.61	28	11.62	11.75	4	10,529	0.04%
2019/03/22	0	0.00	10	11.35	11.25	-10	9,650	-0.10%
2019/03/21	10	11.30	0	0.00	11.35	10	9,667	0.10%
2019/03/18	0	0.00	1	11.20	11.30	-1	9,784	-0.01%
2019/03/15	4	11.23	10	11.25	11.20	-6	9,815	-0.06%
2019/03/13	1	11.35	8	11.31	11.30	-7	10,090	-0.07%
2019/03/12	0	0.00	0.1	11.30	11.30	-0.1	10,076	0.00%
2019/03/11	0	0.00	20	11.00	11.15	-20	10,121	-0.20%
2019/03/08	4	10.95	0	0.00	10.90	4	10,348	0.04%
2019/03/07	0	0.00	0.1	11.00	11.00	-0.1	10,629	0.00%
2019/03/05	12	10.96	103.1	11.00	11.00	-91.1	11,349	-0.80%	大賣/
2019/03/04	1	11.10	13	10.94	11.05	-12	11,899	-0.10%
2019/02/27	3	11.00	0	0.00	10.95	3	13,393	0.02%
2019/02/26	8	11.03	0	0.00	10.95	8	13,356	0.06%
2019/02/25	2	11.05	0	0.00	11.05	2	13,335	0.01%
2019/02/21	7	11.19	0.1	11.15	11.20	7	13,374	0.05%
2019/02/20	20	11.13	6	11.15	11.15	14	13,304	0.11%
2019/02/19	38	11.21	12.1	11.27	11.15	25.9	13,294	0.19%
2019/02/18	10	10.90	5	10.80	10.95	5	13,089	0.04%
2019/02/14	25	10.86	0	0.00	10.85	25	13,216	0.19%
2019/02/13	1	10.75	0	0.00	10.90	1	13,218	0.01%
2019/02/12	22	10.65	2.6	10.65	10.65	19.4	13,113	0.15%
2019/01/22	7	10.63	2	10.60	10.60	5	13,503	0.04%
2019/01/21	0	0.00	3	10.85	10.80	-3	13,520	-0.02%
2019/01/14	3	10.85	0	0.00	10.60	3	14,566	0.02%
2019/01/11	3	10.87	0	0.00	10.75	3	14,846	0.02%
2019/01/09	0	0.00	1	11.00	11.00	-1	14,981	-0.01%
2019/01/07	1	10.60	1	10.80	10.85	0	15,011	0.00%
2019/01/03	40	10.90	0	0.00	10.65	40	15,562	0.26%
2019/01/02	60	11.00	0	0.00	10.90	60	15,526	0.39%
2018/12/24	0	0.00	46	11.40	11.40	-46	15,815	-0.29%
2018/12/21	6	11.25	0	0.00	11.30	6	16,090	0.04%
2018/12/20	40	11.30	5	11.25	11.30	35	16,608	0.21%
2018/12/19	0	0.00	9.9	11.35	11.35	-9.9	16,698	-0.06%
2018/12/18	2	11.30	0	0.00	11.30	2	17,059	0.01%
2018/12/12	2	11.90	2	11.90	11.90	0	16,952	0.00%
2018/12/11	2	11.80	0	0.00	11.85	2	16,882	0.01%
2018/12/10	1	11.85	1	11.85	11.75	0	16,897	0.00%
2018/12/06	4	11.71	0	0.00	11.75	4	16,849	0.02%
2018/12/05	0	0.00	0.3	12.10	12.10	-0.3	16,597	0.00%
2018/12/04	0	0.00	0.1	12.15	12.15	-0.1	16,606	0.00%
2018/12/03	6	12.10	7	12.10	12.10	-1	16,448	-0.01%
2018/11/29	4	11.94	26	11.91	11.85	-22	16,027	-0.14%
2018/11/28	3	11.98	63	11.92	12.00	-60	15,802	-0.38%
2018/11/27	14	11.81	1	11.80	11.90	13	16,198	0.08%
2018/11/26	100	12.04	3	12.00	12.00	97	15,835	0.61%
2018/11/19	1	11.30	1	11.30	11.35	0	14,546	0.00%
2018/11/16	6	11.35	19	11.30	11.30	-13	14,692	-0.09%
2018/11/15	53	11.35	0	0.00	11.40	53	15,227	0.35%
2018/11/14	13	11.00	0	0.00	11.00	13	15,130	0.09%
2018/11/13	19	10.95	0	0.00	11.15	19	15,201	0.12%
2018/11/12	3	11.20	0	0.00	11.15	3	15,263	0.02%
2018/11/08	0	0.00	17	11.60	11.50	-17	15,346	-0.11%
2018/11/07	1	11.50	1	11.55	11.55	0	15,540	0.00%
2018/11/06	17	11.30	0	0.00	11.30	17	15,717	0.11%
2018/11/02	5	11.30	0	0.00	11.25	5	15,812	0.03%
2018/11/01	2	11.40	2	11.40	11.40	0	16,125	0.00%
2018/10/25	0	0.00	8	11.28	10.90	-8	16,624	-0.05%
2018/10/23	10	11.90	0	0.00	11.75	10	16,980	0.06%
2018/10/22	1	12.15	6	11.94	12.15	-5	17,275	-0.03%
2018/10/19	23	11.91	12	11.80	12.00	11	17,536	0.06%
2018/10/18	11	12.52	1	12.35	12.35	10	17,417	0.06%
2018/10/16	14	12.75	1	12.70	12.70	13	18,763	0.07%
2018/10/15	80	12.75	0	0.00	12.75	80	18,852	0.42%
2018/10/12	1	12.85	0	0.00	12.90	1	18,899	0.01%
2018/10/11	30	12.60	0	0.00	12.55	30	18,787	0.16%
2018/10/04	0	0.00	5	13.90	13.80	-5	18,044	-0.03%
2018/10/03	3	14.15	1	14.05	13.95	2	17,963	0.01%
2018/10/02	0	0.00	1	14.10	14.10	-1	17,987	-0.01%
2018/10/01	1	13.95	0	0.00	14.00	1	17,916	0.01%