中石化 (1314)-大昌券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	653	10.98	597	11.12	11.25	56	18,408	0.30%	大買/大賣/
2024/04/26	48	10.35	37	10.30	10.25	11	15,353	0.07%
2024/04/25	3	10.10	0	0.00	10.10	3	14,579	0.02%
2024/04/24	18	10.16	0	0.00	10.15	18	14,490	0.12%
2024/04/23	1	10.15	15	10.11	10.25	-14	14,496	-0.10%
2024/04/22	48	10.15	105	10.16	10.20	-57	14,206	-0.40%	大賣/
2024/04/19	30	9.88	56	9.80	9.81	-26	12,432	-0.21%
2024/04/18	20	9.58	20	9.85	9.93	0	11,877	0.00%
2024/04/17	16	9.59	0.2	9.65	9.60	15.8	11,417	0.14%
2024/04/16	52.1	9.59	20	9.41	9.41	32.1	11,430	0.28%
2024/04/15	13	9.94	29	9.81	9.66	-16	11,320	-0.14%
2024/04/12	3	9.63	40	9.64	9.63	-37	11,027	-0.34%
2024/04/11	45	9.81	15	9.81	9.67	30	10,934	0.27%
2024/04/10	8	9.88	38	9.89	9.89	-30	10,776	-0.28%
2024/04/09	25	9.85	30	9.76	9.82	-5	10,542	-0.05%
2024/04/08	0	0.00	51	9.50	9.59	-51	9,675	-0.53%
2024/04/03	24	9.52	12	9.55	9.48	12	9,565	0.13%
2024/04/02	114	9.53	2	9.62	9.60	112	9,463	1.18%	大買/鉅額交易
2024/04/01	0	0.00	1	9.49	9.48	-1	9,240	-0.01%
2024/03/29	1	9.39	0	0.00	9.39	1	9,217	0.01%
2024/03/28	5	9.46	0	0.00	9.43	5	9,329	0.05%
2024/03/27	0	9.57	1	9.49	9.57	-1	9,510	-0.01%
2024/03/26	0	9.41	3	9.45	9.36	-3	9,929	-0.03%
2024/03/25	1	9.41	0	0.00	9.43	1	9,930	0.01%
2024/03/22	0	0.00	10	9.42	9.41	-10	9,917	-0.10%
2024/03/21	73	9.39	12	9.39	9.43	61	9,907	0.62%
2024/03/20	111	9.31	1.8	9.32	9.35	109.2	9,885	1.10%	大買/鉅額交易
2024/03/19	110	9.27	31	9.28	9.26	79	9,816	0.80%	大買/
2024/03/18	20.2	9.21	1	9.23	9.21	19.2	9,944	0.19%
2024/03/15	2	9.13	0	0.00	9.13	2	9,966	0.02%
2024/03/13	2.1	9.20	0	0.00	9.20	2.1	9,771	0.02%
2024/03/12	5	9.30	0	0.00	9.30	5	9,745	0.05%
2024/03/11	0	0.00	29	9.20	9.22	-29	9,677	-0.30%
2024/03/08	20	9.21	0	0.00	9.19	20	9,697	0.21%
2024/03/07	16	9.24	6	9.25	9.24	10	9,577	0.10%
2024/03/06	5	9.30	0	0.00	9.30	5	9,416	0.05%
2024/03/05	4	9.31	9.7	9.30	9.30	-5.7	9,397	-0.06%
2024/03/04	1	9.32	0	0.00	9.32	1	9,395	0.01%
2024/03/01	26.2	9.37	0	0.00	9.37	26.2	9,331	0.28%
2024/02/29	1	9.40	0	0.00	9.40	1	9,272	0.01%
2024/02/27	0	9.53	0	0.00	9.44	0	9,197	0.00%
2024/02/26	1	9.50	0	0.00	9.49	1	9,101	0.01%
2024/02/23	4	9.51	0	0.00	9.50	4	9,029	0.04%
2024/02/22	2	9.56	9	9.52	9.51	-7	9,048	-0.08%
2024/02/21	10	9.65	0	0.00	9.56	10	9,073	0.11%
2024/02/20	10	9.74	2	9.77	9.70	8	8,995	0.09%
2024/02/16	2	9.59	2	9.59	9.58	0	8,936	0.00%
2024/02/05	0	0.00	21	9.36	9.39	-21	8,913	-0.24%
2024/02/02	0	0.00	4	9.42	9.41	-4	8,973	-0.04%
2024/02/01	2	9.49	2	9.49	9.47	0	9,356	0.00%
2024/01/31	0	0.00	10	9.48	9.43	-10	9,539	-0.10%
2024/01/30	10	9.49	0	0.00	9.45	10	9,609	0.10%
2024/01/29	0	0.00	1	9.52	9.57	-1	9,692	-0.01%
2024/01/26	0	0.00	3	9.55	9.52	-3	9,815	-0.03%
2024/01/25	3	9.47	0	0.00	9.46	3	9,940	0.03%
2024/01/23	0	0.00	1.4	9.45	9.47	-1.4	10,521	-0.01%
2024/01/19	1	9.27	2.5	9.26	9.29	-1.5	10,730	-0.01%
2024/01/17	0.2	9.36	0	0.00	9.25	0.2	10,910	0.00%
2024/01/16	5.2	9.51	4	9.50	9.49	1.2	10,799	0.01%
2024/01/15	5	9.66	22	9.68	9.68	-17	10,742	-0.16%
2024/01/12	1	9.75	42	9.72	9.72	-41	10,926	-0.38%
2024/01/11	1	9.81	1	9.83	9.76	0	11,221	0.00%
2024/01/10	0	0.00	2	9.73	9.71	-2	11,693	-0.02%
2024/01/09	1	9.90	3	9.85	9.82	-2	12,329	-0.02%
2024/01/08	42	9.98	27	9.98	10.00	15	14,313	0.10%
2024/01/05	0	0.00	0	9.84	9.86	0	15,227	0.00%
2024/01/04	7	9.86	26	9.92	9.80	-19	15,357	-0.12%
2024/01/02	3	9.73	0	0.00	9.73	3	15,108	0.02%
2023/12/29	0.1	9.74	10	9.79	9.77	-9.9	15,171	-0.07%
2023/12/28	0.2	9.76	5	9.78	9.77	-4.8	15,163	-0.03%
2023/12/26	0	0.00	13	9.75	9.75	-13	15,049	-0.09%
2023/12/25	17	9.69	1	9.69	9.67	16	14,997	0.11%
2023/12/22	41	9.80	0	0.00	9.77	41	14,922	0.27%
2023/12/21	43	10.04	31	10.09	9.99	12	14,589	0.08%
2023/12/20	0	0.00	38	9.80	9.88	-38	13,894	-0.27%
2023/12/19	5	9.72	2	9.74	9.74	3	13,813	0.02%
2023/12/18	2	9.79	0	0.00	9.78	2	13,832	0.01%
2023/12/15	0	0.00	74	9.86	9.84	-74	13,792	-0.54%
2023/12/14	1	9.78	10	9.81	9.76	-9	13,660	-0.07%
2023/12/13	7	9.68	7	9.79	9.80	0	13,588	0.00%
2023/12/12	4.2	9.64	0	0.00	9.62	4.2	13,548	0.03%
2023/12/07	0.2	9.70	14	9.67	9.67	-13.9	13,857	-0.10%
2023/12/04	1	9.81	3	9.81	9.81	-2	13,698	-0.01%
2023/12/01	0	0.00	3	9.85	9.80	-3	13,698	-0.02%
2023/11/30	15	9.84	0	0.00	9.81	15	13,744	0.11%
2023/11/29	4	9.93	0	0.00	9.86	4	13,876	0.03%
2023/11/28	1	9.91	0	0.00	9.95	1	13,877	0.01%
2023/11/27	0	0.00	25.7	9.85	9.79	-25.7	13,872	-0.19%
2023/11/24	3	9.87	0	0.00	9.84	3	13,856	0.02%
2023/11/22	1	9.95	1	9.99	9.95	0	13,791	0.00%
2023/11/20	1	9.92	0	0.00	9.90	1	13,768	0.01%
2023/11/17	0	0.00	0	10.00	10.00	0	13,724	0.00%
2023/11/16	2	9.97	10	10.00	10.00	-8	13,676	-0.06%
2023/11/15	12	9.85	39.2	9.87	9.90	-27.2	13,567	-0.20%
2023/11/14	3	9.78	0	0.00	9.78	3	13,492	0.02%
2023/11/13	1	9.71	0	0.00	9.67	1	13,561	0.01%
2023/11/10	10	9.71	1.8	9.73	9.71	8.3	13,518	0.06%
2023/11/09	33.1	9.74	25	9.82	9.74	8.1	13,439	0.06%
2023/11/08	1.2	10.04	54	10.08	10.05	-52.8	13,084	-0.40%
2023/11/07	0.3	10.20	10	10.25	10.15	-9.8	12,919	-0.08%
2023/11/06	0	0.00	30	10.25	10.25	-30	12,908	-0.23%
2023/11/03	3	10.23	0	0.00	10.20	3	12,833	0.02%
2023/11/02	10	10.35	1	10.40	10.25	9	12,764	0.07%
2023/11/01	21	10.39	18	10.37	10.30	3	12,708	0.02%
2023/10/31	0	0.00	6	10.22	10.15	-6	12,480	-0.05%
2023/10/30	21.2	10.25	7	10.21	10.25	14.2	13,061	0.11%
2023/10/27	31	10.17	5	10.19	10.15	26	12,936	0.20%
2023/10/26	9	10.10	1	10.15	10.10	8	12,949	0.06%
2023/10/25	0	0.00	7	10.22	10.20	-7	12,880	-0.05%
2023/10/24	4	10.18	4	10.23	10.20	0	12,889	0.00%
2023/10/23	7	10.25	2	10.28	10.25	5	12,677	0.04%
2023/10/20	0	0.00	3	10.10	10.10	-3	12,584	-0.02%
2023/10/19	20	10.28	54	10.21	10.25	-34	12,414	-0.27%
2023/10/18	1.1	10.20	3	10.20	10.20	-1.9	12,125	-0.02%
2023/10/17	11	10.23	20	10.26	10.30	-9	11,590	-0.08%
2023/10/16	160	10.43	176	10.52	10.35	-16	10,909	-0.15%	大買/大賣/
2023/10/13	26	9.99	31	10.01	10.05	-5	8,899	-0.06%
2023/10/12	10	9.54	1	9.57	9.60	9	7,766	0.12%
2023/10/11	0	0.00	8	9.37	9.34	-8	7,679	-0.10%
2023/09/28	0	0.00	5	9.37	9.38	-5	8,154	-0.06%
2023/09/26	0	9.52	5	9.43	9.43	-5	8,339	-0.06%
2023/09/22	2	9.48	1	9.46	9.47	1	8,429	0.01%
2023/09/21	10	9.55	0	0.00	9.47	10	8,459	0.12%
2023/09/15	0	0.00	30	9.81	9.73	-30	8,498	-0.35%
2023/09/13	1	9.75	0	9.56	9.70	1	8,177	0.01%
2023/09/12	0	0.00	1	9.61	9.52	-1	8,094	-0.01%
2023/09/07	1	9.47	1	9.51	9.46	0	8,270	0.00%
2023/09/06	2	9.58	0	0.00	9.54	2	8,304	0.02%
2023/09/05	11	9.71	35	9.70	9.63	-24	8,355	-0.29%
2023/09/04	7	9.65	1	9.58	9.69	6	8,381	0.07%
2023/09/01	0	0.00	5	9.47	9.54	-5	8,294	-0.06%
2023/08/31	1	9.37	0	0.00	9.44	1	8,428	0.01%
2023/08/28	0	0.00	1	9.34	9.33	-1	8,836	-0.01%
2023/08/25	0	0.00	4	9.30	9.28	-4	8,964	-0.04%
2023/08/24	0	0.00	1	9.22	9.27	-1	8,986	-0.01%
2023/08/23	1	9.19	1	9.20	9.20	0	9,099	0.00%
2023/08/22	1	9.22	0	0.00	9.23	1	9,206	0.01%
2023/08/21	0	0.00	1	9.35	9.22	-1	9,238	-0.01%
2023/08/17	1	9.11	1	9.18	9.19	0	9,257	0.00%
2023/08/16	1	9.19	2	9.19	9.21	-1	9,236	-0.01%
2023/08/15	3.3	9.29	0	0.00	9.28	3.3	9,263	0.04%
2023/08/14	0	9.32	2	9.31	9.32	-2	9,317	-0.02%
2023/08/10	26	9.41	0	0.00	9.41	26	9,367	0.28%
2023/08/09	1	9.55	0	0.00	9.52	1	9,429	0.01%
2023/08/08	2	9.55	0	0.00	9.56	2	9,534	0.02%
2023/08/07	41	9.70	1	9.77	9.65	40	9,614	0.42%
2023/08/04	9	9.57	8	9.58	9.74	1	9,544	0.01%
2023/08/02	15	9.71	49	9.74	9.66	-34	9,483	-0.36%
2023/07/31	1	9.39	25	9.50	9.39	-24	8,821	-0.27%
2023/07/27	0	0.00	28	9.43	9.49	-28	8,795	-0.32%
2023/07/26	1	9.23	0	9.26	9.26	1	8,797	0.01%
2023/07/25	1.3	9.22	0	0.00	9.25	1.3	8,820	0.01%
2023/07/20	4	9.36	0	0.00	9.36	4	9,091	0.04%
2023/07/19	2	9.33	0	9.39	9.31	2	9,117	0.02%
2023/07/18	0	0.00	1	9.47	9.39	-1	9,154	-0.01%
2023/07/17	0.3	9.32	2	9.35	9.39	-1.7	9,290	-0.02%
2023/07/14	1.3	9.38	10	9.34	9.35	-8.7	9,272	-0.09%
2023/07/13	3.3	9.36	0	0.00	9.35	3.3	9,296	0.04%
2023/07/12	7.3	9.48	0	0.00	9.45	7.3	9,254	0.08%
2023/07/11	2	9.55	2	9.59	9.55	0	9,268	0.00%
2023/07/10	0.3	9.59	0	0.00	9.57	0.3	9,706	0.00%
2023/07/07	5.5	9.50	0	0.00	9.52	5.5	9,770	0.06%
2023/07/06	16.3	9.64	5	9.61	9.62	11.3	9,764	0.12%
2023/07/05	6	9.71	9	9.70	9.68	-3	9,678	-0.03%
2023/07/04	8.3	9.74	11	9.74	9.73	-2.7	9,583	-0.03%
2023/07/03	2	9.79	0	0.00	9.79	2	9,477	0.02%
2023/06/30	2	9.75	15	9.78	9.80	-13	9,432	-0.14%
2023/06/29	4	9.77	3	9.78	9.76	1	9,437	0.01%
2023/06/28	3.3	9.77	20	9.77	9.76	-16.7	9,388	-0.18%
2023/06/27	3.3	9.80	0	0.00	9.78	3.3	9,351	0.04%
2023/06/26	0	0.00	0	9.89	9.86	0	9,304	0.00%
2023/06/20	1	9.86	0	0.00	9.87	1	9,288	0.01%
2023/06/19	0	0.00	5	9.87	9.87	-5	9,301	-0.05%
2023/06/16	10	9.94	10	9.86	9.84	0	9,321	0.00%
2023/06/15	5.3	9.84	1	9.84	9.82	4.3	9,265	0.05%
2023/06/14	1	9.83	0	0.00	9.83	1	9,287	0.01%
2023/06/13	1	9.86	4	9.87	9.86	-3	9,379	-0.03%
2023/06/12	11	9.90	48	9.90	9.89	-37	9,492	-0.39%
2023/06/09	1	9.94	0	0.00	9.94	1	9,570	0.01%
2023/06/08	4	9.98	5	9.99	9.98	-1	9,635	-0.01%
2023/06/07	0	0.00	1	10.00	9.99	-1	9,656	-0.01%
2023/06/06	163.6	10.02	100.2	10.05	9.98	63.3	9,649	0.66%	大買/
2023/06/05	22	9.96	3	9.96	10.00	19	9,478	0.20%
2023/06/02	20	9.79	1	9.80	9.78	19	9,215	0.21%
2023/05/31	0	0.00	1	9.80	9.80	-1	9,256	-0.01%
2023/05/30	2	9.71	1	9.71	9.70	1	9,138	0.01%
2023/05/29	2.2	9.75	1	9.72	9.72	1.2	9,163	0.01%
2023/05/26	2.3	9.77	2	9.77	9.75	0.3	9,068	0.00%
2023/05/25	0	0.00	3	9.88	9.86	-3	9,033	-0.03%
2023/05/24	5	9.89	5	9.90	9.91	0	9,089	0.00%
2023/05/23	0	0.00	4	9.86	9.85	-4	9,124	-0.04%
2023/05/22	1	9.76	0	0.00	9.77	1	9,250	0.01%
2023/05/19	4	9.78	10.1	9.79	9.77	-6.1	9,235	-0.07%
2023/05/18	1.2	9.84	0	0.00	9.84	1.2	9,154	0.01%
2023/05/17	1	9.83	0	0.00	9.88	1	9,108	0.01%
2023/05/16	0	0.00	2	9.84	9.87	-2	9,096	-0.02%
2023/05/15	0	0.00	1	9.83	9.81	-1	9,072	-0.01%
2023/05/12	29	9.76	5	9.76	9.71	24	9,009	0.27%
2023/05/11	29	9.76	5	9.76	9.75	24	8,916	0.27%
2023/05/10	3	9.85	0	0.00	9.88	3	8,831	0.03%
2023/05/09	8	9.90	1	9.95	9.86	7	8,853	0.08%
2023/05/08	5	9.99	0.3	9.96	9.95	4.7	8,755	0.05%
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/04	3	10.00	0	0.00	10.00	3	8,738	0.03%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/05/02	246	10.05	251	10.05	10.05	-5	8,741	-0.06%	大買/大賣/
2023/04/28	12	10.10	0	0.00	10.10	12	8,671	0.14%
2023/04/27	0	0.00	1	10.20	10.10	-1	8,624	-0.01%
2023/04/26	6.1	10.07	20	10.15	10.20	-13.9	8,629	-0.16%
2023/04/25	17.1	10.32	12	10.24	10.10	5.1	8,559	0.06%
2023/04/24	0	0.00	20	10.18	10.20	-20	8,208	-0.24%
2023/04/21	22	10.18	0	0.00	10.15	22	8,176	0.27%
2023/04/20	20.5	10.21	5.2	10.22	10.20	15.3	8,111	0.19%
2023/04/19	1	10.05	1	10.10	10.10	0	7,895	0.00%
2023/04/18	1	10.10	4	10.13	10.10	-3	7,810	-0.04%
2023/04/17	3	10.10	0	0.00	10.10	3	7,763	0.04%
2023/04/14	2	10.15	7	10.15	10.15	-5	7,671	-0.07%
2023/04/13	33	10.17	7.2	10.18	10.15	25.8	7,538	0.34%
2023/04/12	1	10.00	1	10.05	10.05	0	7,072	0.00%
2023/04/11	1.2	9.99	1	10.00	9.98	0.2	6,977	0.00%
2023/04/10	0	0.00	3	9.89	9.92	-3	6,885	-0.04%
2023/04/07	2	9.87	0	0.00	9.86	2	6,858	0.03%
2023/04/06	3	9.87	0	0.00	9.86	3	6,907	0.04%
2023/03/31	2	9.87	2	9.88	9.85	0	6,890	0.00%
2023/03/30	1	9.90	0	0.00	9.87	1	6,899	0.01%
2023/03/27	0.2	9.96	10	9.96	9.92	-9.8	7,036	-0.14%
2023/03/23	1	9.99	0	0.00	9.98	1	7,094	0.01%
2023/03/22	0	0.00	7	10.00	9.99	-7	7,123	-0.10%
2023/03/21	11	10.05	2	9.99	9.99	9	7,163	0.13%
2023/03/20	10	10.00	0	0.00	10.00	10	7,139	0.14%
2023/03/16	23.1	9.86	1	9.79	9.71	22.1	7,200	0.31%
2023/03/15	4	9.98	0	0.00	9.91	4	7,082	0.06%
2023/03/14	1	9.99	0	0.00	9.98	1	6,966	0.01%
2023/03/13	0	10.10	11	9.98	10.10	-11	6,910	-0.16%
2023/03/10	0	10.23	36	10.11	10.10	-36	6,826	-0.53%
2023/03/09	4	10.28	0	0.00	10.25	4	7,054	0.06%
2023/03/08	9	10.35	5	10.40	10.35	4	7,674	0.05%
2023/03/06	11	10.35	14	10.39	10.35	-3	7,903	-0.04%
2023/03/03	2	10.18	0	0.00	10.20	2	7,841	0.03%
2023/03/02	1	10.20	0	0.00	10.20	1	7,817	0.01%
2023/03/01	0	0.00	0.9	10.15	10.10	-0.9	7,802	-0.01%
2023/02/24	1	10.25	0	0.00	10.20	1	7,750	0.01%
2023/02/23	8	10.40	15	10.40	10.40	-7	7,676	-0.09%
2023/02/22	0	10.30	5	10.30	10.30	-5	7,618	-0.07%
2023/02/21	0	0.00	0	10.40	10.35	0	7,590	0.00%
2023/02/20	2	10.40	22	10.42	10.45	-20	7,597	-0.26%
2023/02/17	2.7	10.24	142	10.21	10.30	-139.3	7,480	-1.86%	大賣/鉅額交易
2023/02/15	51	10.15	50	10.18	10.15	1	7,549	0.01%
2023/02/14	0	0.00	1	10.20	10.20	-1	7,551	-0.01%
2023/02/13	10	10.15	0	0.00	10.15	10	7,586	0.13%
2023/02/08	6	10.30	0	0.00	10.35	6	7,533	0.08%
2023/02/07	0	0.00	2	10.33	10.35	-2	7,477	-0.03%
2023/02/06	0	0.00	9	10.27	10.25	-9	7,423	-0.12%
2023/02/03	0	10.20	0	0.00	10.25	0	7,433	0.00%
2023/02/02	3	10.20	23	10.21	10.25	-20	7,405	-0.27%
2023/02/01	13	10.20	2	10.20	10.20	11	7,353	0.15%
2023/01/31	2	10.13	1	10.15	10.10	1	7,305	0.01%
2023/01/30	0	0.00	5	10.05	10.05	-5	7,209	-0.07%
2023/01/17	0.1	9.95	0	0.00	9.94	0.1	7,126	0.00%
2023/01/12	0	0.00	1	9.97	9.96	-1	7,156	-0.01%
2023/01/10	0	0.00	1	10.10	10.10	-1	7,213	-0.01%
2023/01/06	1	9.95	0	0.00	9.93	1	7,196	0.01%
2023/01/05	0	0.00	2	10.00	9.91	-2	7,325	-0.03%
2023/01/04	2	9.94	0	0.00	9.93	2	7,347	0.03%
2023/01/03	2	9.92	0	0.00	9.90	2	7,402	0.03%
2022/12/30	13	9.90	0	0.00	9.88	13	7,422	0.18%
2022/12/29	10	9.84	0	0.00	9.87	10	7,436	0.13%
2022/12/26	0	0.00	1	10.05	10.00	-1	7,463	-0.01%
2022/12/23	11	9.85	40	9.88	9.86	-29	7,460	-0.39%
2022/12/21	11	9.73	10	9.85	9.72	1	7,623	0.01%
2022/12/20	7	9.82	0	0.00	9.73	7	7,659	0.09%
2022/12/19	27	9.97	0	0.00	9.96	27	7,717	0.35%
2022/12/16	30	10.00	50	9.99	10.00	-20	7,685	-0.26%
2022/12/15	1	10.15	0	0.00	10.10	1	7,699	0.01%
2022/12/13	20	10.03	0	0.00	10.00	20	7,665	0.26%
2022/12/08	3	9.99	1	10.00	9.99	2	7,581	0.03%
2022/12/07	0	0.00	1	10.10	10.05	-1	7,571	-0.01%
2022/12/06	1	10.10	1.2	10.14	10.10	-0.2	7,540	0.00%
2022/12/05	0	0.00	2	10.25	10.25	-2	7,512	-0.03%
2022/12/02	10	10.25	0.3	10.25	10.25	9.8	7,473	0.13%
2022/12/01	0	0.00	1	10.55	10.15	-1	7,517	-0.01%
2022/11/30	3	10.53	28.1	10.72	10.40	-25.1	7,233	-0.35%
2022/11/29	10	10.35	7	10.19	10.25	3	6,565	0.05%
2022/11/28	0	0.00	1	9.90	9.97	-1	6,450	-0.02%
2022/11/24	0	0.00	50	9.88	9.89	-50	6,604	-0.76%
2022/11/22	0	0.00	20	9.75	9.82	-20	6,898	-0.29%
2022/11/21	2	9.75	10	9.75	9.75	-8	7,213	-0.11%
2022/11/17	5	9.86	1	9.87	9.86	4	9,879	0.04%
2022/11/16	1	9.76	2	9.83	9.72	-1	9,860	-0.01%
2022/11/15	0	0.00	6.3	9.80	9.89	-6.3	9,816	-0.06%
2022/11/14	0.5	9.77	3	9.79	9.80	-2.5	9,802	-0.03%
2022/11/11	1	9.76	2	9.82	9.70	-1	9,807	-0.01%
2022/11/10	0	0.00	6	9.71	9.75	-6	9,932	-0.06%
2022/11/09	0	0.00	2	9.70	9.72	-2	9,980	-0.02%
2022/11/08	2	9.59	1	9.62	9.64	1	9,939	0.01%
2022/11/07	2	9.62	1	9.62	9.64	1	9,933	0.01%
2022/10/31	0	0.00	3	9.38	9.39	-3	10,107	-0.03%
2022/10/28	7	9.34	0	0.00	9.27	7	10,208	0.07%
2022/10/27	0	0.00	21	9.41	9.45	-21	10,323	-0.20%
2022/10/26	1	9.30	2	9.32	9.30	-1	10,332	-0.01%
2022/10/25	2	9.28	3	9.27	9.29	-1	10,417	-0.01%
2022/10/24	0	0.00	20	9.26	9.26	-20	10,475	-0.19%
2022/10/21	1	9.16	2	9.23	9.20	-1	10,512	-0.01%
2022/10/20	1	9.10	1	9.11	9.15	0	10,592	0.00%
2022/10/17	5	9.09	0	9.13	9.13	5	10,750	0.05%
2022/10/14	11	9.18	30	9.18	9.16	-19	10,749	-0.18%
2022/10/13	0	0.00	1	9.06	9.03	-1	10,789	-0.01%
2022/10/12	3	9.24	0	0.00	9.25	3	10,850	0.03%
2022/10/11	2	9.35	0	0.00	9.30	2	10,897	0.02%
2022/10/05	1	9.74	0	0.00	9.68	1	11,108	0.01%
2022/10/04	0	0.00	2	9.69	9.71	-2	11,268	-0.02%
2022/09/28	3	9.28	0	0.00	9.10	3	11,416	0.03%
2022/09/27	2	9.38	0	0.00	9.40	2	11,404	0.02%
2022/09/26	13	9.50	0	0.00	9.41	13	11,482	0.11%
2022/09/23	32	9.86	1	9.90	9.85	31	11,621	0.27%
2022/09/22	22	9.89	2	9.91	9.87	20	11,850	0.17%
2022/09/21	1	9.98	0	0.00	9.97	1	11,881	0.01%
2022/09/20	0	0.00	0	10.05	10.05	0	11,886	0.00%
2022/09/15	1	10.20	0	0.00	10.10	1	12,578	0.01%
2022/09/12	51	10.15	51	10.18	10.15	0	13,295	0.00%
2022/09/08	13	10.05	1	10.10	10.15	12	13,427	0.09%
2022/09/07	35	9.99	0	0.00	9.96	35	13,526	0.26%
2022/09/06	8	10.10	1.5	10.10	10.00	6.5	13,541	0.05%
2022/09/02	53	10.10	50	10.15	10.10	3	13,751	0.02%
2022/09/01	0	0.00	2	10.35	10.25	-2	13,689	-0.01%
2022/08/31	30	10.25	30	10.30	10.25	0	13,681	0.00%
2022/08/30	3	10.30	0	0.00	10.35	3	13,560	0.02%
2022/08/29	50	10.20	103	10.25	10.35	-53	13,427	-0.39%	大賣/
2022/08/26	106	10.61	107	10.66	10.60	-1	13,328	-0.01%	大買/大賣/
2022/08/25	226	10.83	198	10.91	10.70	28	13,092	0.21%	大買/大賣/
2022/08/24	32	10.86	33	10.92	11.10	-1	11,384	-0.01%
2022/08/23	30	10.10	32	10.15	10.10	-2	10,588	-0.02%
2022/08/19	21	10.25	0	0.00	10.25	21	10,711	0.20%
2022/08/17	1	10.40	20	10.25	10.40	-19	10,713	-0.18%
2022/08/15	90	10.25	0	0.00	10.25	90	10,608	0.85%
2022/08/12	0	0.00	20	10.28	10.25	-20	10,655	-0.19%
2022/08/11	25	10.16	115	10.24	10.25	-90	10,742	-0.84%	大賣/
2022/08/08	60	10.05	0	0.00	10.10	60	10,975	0.55%
2022/08/05	30	10.05	2	10.05	10.05	28	11,089	0.25%
2022/08/04	1	9.92	0	0.00	9.94	1	11,404	0.01%
2022/08/03	100	10.05	142	10.07	10.00	-42	11,447	-0.37%	大賣/
2022/08/02	0	0.00	105	10.15	10.20	-105	11,610	-0.90%	大賣/鉅額交易
2022/08/01	21	10.30	6	10.29	10.35	15	12,219	0.12%
2022/07/29	30	10.15	6	10.13	10.20	24	12,320	0.19%
2022/07/28	0	0.00	3	10.10	10.05	-3	12,333	-0.02%
2022/07/27	210	10.08	180	10.11	10.00	30	12,369	0.24%	大買/大賣/
2022/07/26	10	10.10	30	10.10	10.15	-20	12,377	-0.16%
2022/07/25	8	10.15	0	10.15	10.20	8	12,486	0.06%
2022/07/22	3	10.00	0	0.00	10.00	3	12,549	0.02%
2022/07/21	0	0.00	2	10.05	10.10	-2	12,831	-0.02%
2022/07/20	1	10.15	7	10.16	10.05	-6	13,026	-0.05%
2022/07/19	65	10.05	2	10.10	10.10	63	13,239	0.48%
2022/07/15	0	0.00	5	9.60	9.54	-5	14,084	-0.04%
2022/07/14	0	0.00	1	9.26	9.60	-1	14,237	-0.01%
2022/07/13	0	0.00	13	9.29	9.31	-13	14,311	-0.09%
2022/07/12	9	9.01	5	9.00	9.00	4	14,815	0.03%
2022/07/11	4	9.25	34	9.19	9.18	-30	15,118	-0.20%
2022/07/06	0	0.00	1	9.33	9.25	-1	16,577	-0.01%
2022/07/05	30	9.47	0	0.00	9.47	30	18,025	0.17%
2022/07/04	4	9.13	9	9.12	9.13	-5	21,274	-0.02%
2022/07/01	6	9.35	3	9.08	9.08	3	25,119	0.01%
2022/06/30	0	0.00	40	9.61	9.60	-40	33,400	-0.12%
2022/06/29	3	9.95	0	0.00	9.95	3	36,234	0.01%
2022/06/28	0	0.00	29	9.99	10.05	-29	36,226	-0.08%
2022/06/27	1	9.96	2	10.05	10.00	-1	36,209	0.00%
2022/06/24	20	10.10	5	10.17	10.05	15	36,091	0.04%
2022/06/23	173	10.04	150	10.08	10.00	23	35,920	0.06%	大買/大賣/
2022/06/22	376.6	10.39	350	10.19	10.15	26.6	35,697	0.07%	大買/大賣/
2022/06/21	195	10.40	181	10.44	10.50	14	35,509	0.04%	大買/大賣/
2022/06/20	266	10.63	253	10.64	10.45	13	35,459	0.04%	大買/大賣/
2022/06/17	33	10.99	30	11.00	10.90	3	35,335	0.01%
2022/06/16	0	0.00	1	11.25	11.05	-1	35,304	0.00%
2022/06/15	3	11.10	3	11.15	11.10	0	35,321	0.00%
2022/06/14	7	10.96	3	11.00	11.05	4	35,358	0.01%
2022/06/13	257	11.03	203	11.05	11.05	54	35,334	0.15%	大買/大賣/
2022/06/10	110	11.20	100	11.20	11.25	10	35,315	0.03%	大買/
2022/06/08	16	11.15	18	11.20	11.20	-2	35,269	-0.01%
2022/06/07	6	11.24	16.8	11.23	11.20	-10.8	35,321	-0.03%
2022/06/06	3	11.12	2	11.10	11.20	1	35,401	0.00%
2022/06/02	51	11.05	50	11.10	11.10	1	35,673	0.00%
2022/06/01	52	11.10	50	11.15	11.10	2	35,863	0.01%
2022/05/31	10	11.10	0	0.00	11.15	10	35,963	0.03%
2022/05/30	49	11.20	1	11.25	11.15	48	36,459	0.13%
2022/05/27	101	11.00	132	11.05	11.05	-31	36,718	-0.08%	大買/大賣/
2022/05/26	41	10.96	9	11.00	10.95	32	36,846	0.09%
2022/05/24	150	10.97	155	10.98	10.95	-5	37,303	-0.01%	大買/大賣/
2022/05/23	11	11.00	11	11.05	11.05	0	37,329	0.00%
2022/05/20	15	10.95	10	11.00	10.95	5	37,505	0.01%
2022/05/19	133	10.78	126	10.82	10.95	7	37,508	0.02%	大買/大賣/
2022/05/18	3	11.00	5	11.08	11.10	-2	37,481	-0.01%
2022/05/17	2	10.80	1	10.75	10.85	1	37,413	0.00%
2022/05/16	2	10.70	0	0.00	10.70	2	37,443	0.01%
2022/05/13	20	10.70	0	0.00	10.70	20	37,524	0.05%
2022/05/12	198.1	10.70	188	10.69	10.55	10.1	37,684	0.03%	大買/大賣/
2022/05/11	1	11.00	79	11.05	11.00	-78	37,397	-0.21%
2022/05/10	89	10.92	5	10.73	11.00	84	37,321	0.23%
2022/05/09	702	11.27	658	11.20	11.05	44	37,168	0.12%	大買/大賣/
2022/05/06	209	11.60	200	11.65	11.65	9	36,654	0.02%	大買/大賣/
2022/05/05	89	11.80	90	11.85	11.80	-1	36,740	0.00%
2022/05/04	51	11.75	50	11.80	11.75	1	36,829	0.00%
2022/05/03	101	11.70	100	11.75	11.75	1	37,122	0.00%	大買/
2022/04/29	0	0.00	10	11.80	11.80	-10	37,366	-0.03%
2022/04/28	1	11.85	7	11.79	11.80	-6	37,477	-0.02%
2022/04/27	31	11.69	5	11.65	11.65	26	37,496	0.07%
2022/04/26	62	11.91	25	11.94	11.90	37	37,380	0.10%
2022/04/25	162	11.92	130	11.96	11.95	32	37,312	0.09%	大買/大賣/
2022/04/22	2	12.20	2	12.20	12.20	0	37,140	0.00%
2022/04/21	77	12.53	159	12.45	12.40	-82	37,095	-0.22%	大賣/
2022/04/20	24	12.14	37	12.11	12.10	-13	36,661	-0.04%
2022/04/19	12	12.07	28	12.07	12.05	-16	36,700	-0.04%
2022/04/18	49.1	12.02	18	12.02	11.95	31.1	36,663	0.08%
2022/04/15	15	12.27	6	12.25	12.20	9	36,204	0.02%
2022/04/14	67	12.47	155	12.44	12.35	-88	36,434	-0.24%	大賣/
2022/04/13	113	12.57	132	12.64	12.65	-19	36,072	-0.05%	大買/大賣/
2022/04/12	8	12.44	6	12.49	12.40	2	35,556	0.01%
2022/04/11	23	12.83	8	12.74	12.60	15	35,165	0.04%
2022/04/08	390	13.21	376	13.10	13.05	14	33,990	0.04%	大買/大賣/
2022/04/07	220	13.37	214	13.43	13.05	6	31,736	0.02%	大買/大賣/
2022/04/06	723	13.80	538	13.89	13.95	185	28,152	0.66%	大買/大賣/鉅額交易
2022/04/01	39	12.97	276	13.16	13.35	-237	19,894	-1.19%	大賣/鉅額交易
2022/03/31	0	0.00	2	12.15	12.15	-2	16,983	-0.01%
2022/03/30	0	0.00	4	12.14	12.15	-4	17,314	-0.02%
2022/03/29	15	12.11	0	0.00	12.10	15	17,363	0.09%
2022/03/28	3	12.10	3	12.08	12.15	0	17,381	0.00%
2022/03/25	1	12.10	1	12.15	12.10	0	17,342	0.00%
2022/03/24	3	12.17	10	12.16	12.20	-7	17,335	-0.04%
2022/03/23	0	12.30	9	12.31	12.25	-9	17,355	-0.05%
2022/03/22	5	12.24	15	12.30	12.25	-10	17,671	-0.06%
2022/03/21	0	0.00	1	12.15	12.15	-1	17,629	-0.01%
2022/03/18	10	12.05	6	12.09	12.00	4	17,744	0.02%
2022/03/17	5	12.00	3.3	12.00	12.00	1.8	17,850	0.01%
2022/03/16	4	11.85	0	0.00	11.85	4	18,162	0.02%
2022/03/15	4	11.88	0	0.00	11.85	4	18,275	0.02%
2022/03/14	0	0.00	1.1	12.01	12.00	-1.1	18,292	-0.01%
2022/03/11	0	0.00	1	11.90	11.90	-1	18,455	-0.01%
2022/03/10	13	12.08	1	12.00	12.00	12	18,545	0.06%
2022/03/09	13	11.87	1.2	11.87	11.90	11.8	18,671	0.06%
2022/03/08	9	11.94	1	11.85	11.75	8	18,824	0.04%
2022/03/07	15	11.99	0	0.00	12.00	15	18,749	0.08%
2022/03/04	5	12.25	0	0.00	12.25	5	18,841	0.03%
2022/03/03	24	12.45	5	12.50	12.50	19	19,070	0.10%
2022/03/02	10	12.30	35	12.40	12.45	-25	19,204	-0.13%
2022/03/01	0	12.10	20	12.25	12.15	-20	19,341	-0.10%
2022/02/25	23	11.97	2	11.98	11.95	21	20,449	0.10%
2022/02/24	106	12.09	222	11.95	11.95	-116	20,743	-0.56%	大買/大賣/鉅額交易
2022/02/22	44	12.29	21	12.15	12.15	23	21,260	0.11%
2022/02/21	0	0.00	6	12.31	12.35	-6	21,768	-0.03%
2022/02/18	1	12.35	0	12.30	12.35	1	21,917	0.00%
2022/02/17	1	12.35	23	12.30	12.30	-22	22,223	-0.10%
2022/02/16	1	12.30	5	12.30	12.30	-4	22,519	-0.02%
2022/02/15	11	12.34	4	12.25	12.25	7	22,942	0.03%
2022/02/14	31	12.47	4	12.35	12.35	27	23,948	0.11%
2022/02/10	0	0.00	0	12.65	12.60	0	26,388	0.00%
2022/02/09	22	12.55	21	12.60	12.65	1	26,785	0.00%
2022/02/08	1	12.55	7	12.66	12.60	-6	26,801	-0.02%
2022/02/07	0	0.00	2	12.38	12.55	-2	27,010	-0.01%
2022/01/26	22	12.15	27	12.11	12.10	-5	27,054	-0.02%
2022/01/25	10.4	12.17	0	0.00	12.05	10.4	27,135	0.04%
2022/01/24	8	12.31	1.1	12.35	12.35	6.9	26,958	0.03%
2022/01/21	17	12.65	0	0.00	12.55	17	26,754	0.06%
2022/01/20	0	0.00	2	12.90	12.90	-2	26,665	-0.01%
2022/01/19	2	12.85	2	13.05	12.80	0	26,597	0.00%
2022/01/18	2	13.00	3	13.05	12.85	-1	26,460	0.00%
2022/01/17	0	0.00	1	12.90	12.95	-1	26,407	0.00%
2022/01/13	65	12.95	15	13.03	12.95	50	26,401	0.19%
2022/01/12	4	12.66	1	12.85	12.85	3	26,115	0.01%
2022/01/11	120	12.65	8	12.60	12.65	112	26,206	0.43%	大買/鉅額交易
2022/01/10	14	12.66	2	12.80	12.75	12	26,883	0.04%
2022/01/07	66	13.02	41	13.02	12.75	25	26,887	0.09%
2022/01/05	34	12.79	10	12.88	12.75	24	26,672	0.09%
2022/01/04	51	12.81	2	12.80	12.80	49	26,803	0.18%
2022/01/03	23	12.95	17	13.16	12.95	6	26,778	0.02%
2021/12/30	368	13.15	18	13.24	13.15	350	26,561	1.32%	大買/鉅額交易
2021/12/29	0	0.00	3	12.83	12.85	-3	25,668	-0.01%
2021/12/28	0	0.00	13.5	12.68	12.70	-13.5	25,699	-0.05%
2021/12/27	10	12.45	11	12.50	12.50	-1	25,819	0.00%
2021/12/24	20.6	12.46	20.4	12.52	12.45	0.2	26,246	0.00%
2021/12/23	0	0.00	5	12.60	12.55	-5	26,443	-0.02%
2021/12/22	7	12.50	5	12.60	12.50	2	27,376	0.01%
2021/12/20	5	12.45	0	0.00	12.45	5	29,617	0.02%
2021/12/17	0	0.00	10	12.50	12.45	-10	29,775	-0.03%
2021/12/16	0	0.00	17	12.50	12.65	-17	29,850	-0.06%
2021/12/15	0	0.00	2	12.30	12.30	-2	29,706	-0.01%
2021/12/14	6	12.30	11.3	12.30	12.25	-5.3	30,065	-0.02%
2021/12/13	2	12.40	7	12.40	12.40	-5	30,375	-0.02%
2021/12/10	33	12.49	5	12.55	12.45	28	30,353	0.09%
2021/12/09	14.3	12.66	2.2	12.70	12.70	12.1	30,048	0.04%
2021/12/08	15	12.67	6.7	12.67	12.65	8.4	30,221	0.03%
2021/12/07	2	12.65	2	12.65	12.65	0	30,320	0.00%
2021/12/06	5	12.66	25	12.62	12.65	-20	30,192	-0.07%
2021/12/03	0	0.00	13	12.65	12.70	-13	30,222	-0.04%
2021/12/02	5	12.55	16	12.60	12.55	-11	30,255	-0.04%
2021/12/01	12	12.70	2	12.75	12.75	10	30,440	0.03%
2021/11/29	2	12.85	0	0.00	12.85	2	30,331	0.01%
2021/11/26	7	13.14	6	13.08	13.10	1	30,064	0.00%
2021/11/25	41	13.45	25	13.47	13.40	16	29,549	0.05%
2021/11/24	18	13.53	30	13.57	13.65	-12	29,231	-0.04%
2021/11/23	15	13.39	27	13.32	13.35	-12	28,286	-0.04%
2021/11/22	17	13.31	11	13.28	13.30	6	27,989	0.02%
2021/11/19	32	13.32	70	13.37	13.25	-38	27,874	-0.14%
2021/11/18	6	12.96	56	13.02	13.15	-50	27,568	-0.18%
2021/11/17	4	13.15	9	13.09	13.10	-5	27,110	-0.02%
2021/11/16	3	13.17	1	13.10	13.05	2	27,495	0.01%
2021/11/12	1	13.10	14	13.11	13.10	-13	28,174	-0.05%
2021/11/11	38	13.34	20	13.35	13.25	18	28,204	0.06%
2021/11/10	40	13.28	65	13.29	13.10	-25	27,698	-0.09%
2021/11/09	0.2	12.65	4	12.69	12.65	-3.8	25,509	-0.01%
2021/11/08	0	0.00	27.7	12.70	12.65	-27.7	25,404	-0.11%
2021/11/05	91	12.38	91	12.43	12.50	0	25,329	0.00%
2021/11/04	23	12.41	72	12.45	12.40	-49	25,625	-0.19%
2021/11/03	0	0.00	2	12.35	12.40	-2	26,052	-0.01%
2021/11/02	59	12.17	58	12.22	12.15	1	26,103	0.00%
2021/11/01	60	12.13	50.6	12.15	12.25	9.4	26,225	0.04%
2021/10/29	4	12.13	0	0.00	12.10	4	26,370	0.02%
2021/10/28	1	12.10	0	0.00	12.20	1	26,456	0.00%
2021/10/27	61	12.05	60	12.10	12.15	1	26,651	0.00%
2021/10/26	51.2	12.15	50	12.20	12.15	1.2	26,817	0.00%
2021/10/25	72	12.13	30	12.15	12.20	42	26,961	0.16%
2021/10/22	491	12.21	451	12.23	12.15	40	27,297	0.15%	大買/大賣/
2021/10/21	151	12.32	153	12.37	12.35	-2	27,363	-0.01%	大買/大賣/
2021/10/20	141	12.38	140	12.43	12.35	1	27,639	0.00%	大買/大賣/
2021/10/19	0	0.00	7	12.59	12.55	-7	28,044	-0.02%
2021/10/18	20	12.55	57	12.56	12.60	-37	28,083	-0.13%
2021/10/14	205	11.94	205	11.95	11.95	0	28,772	0.00%	大買/大賣/
2021/10/13	206	12.04	192	12.09	12.05	14	28,850	0.05%	大買/大賣/
2021/10/12	31	12.15	40	12.20	12.10	-9	29,111	-0.03%
2021/10/08	80	12.26	80	12.34	12.25	0	29,500	0.00%
2021/10/07	1	12.35	0	0.00	12.40	1	30,239	0.00%
2021/10/06	14	12.25	2	12.43	12.20	12	31,386	0.04%
2021/10/05	3	12.28	3	12.32	12.45	0	31,761	0.00%
2021/10/04	30	12.18	10	12.20	12.15	20	31,832	0.06%
2021/10/01	25	12.46	5	12.65	12.35	20	32,110	0.06%
2021/09/30	23	12.83	5	12.84	12.90	18	32,939	0.05%
2021/09/29	27	13.08	30	13.30	13.00	-3	33,708	-0.01%
2021/09/28	55	13.19	47	13.28	13.30	8	34,558	0.02%
2021/09/27	6	13.14	137	13.22	13.20	-131	45,563	-0.29%	大賣/鉅額交易
2021/09/24	0	0.00	24	12.65	12.55	-24	52,443	-0.05%
2021/09/23	2	12.38	21.2	12.37	12.45	-19.2	54,001	-0.04%
2021/09/22	0	0.00	3	12.10	12.30	-3	55,051	-0.01%
2021/09/17	24	12.73	5	12.64	12.60	19	55,419	0.03%
2021/09/16	27	12.76	27	12.86	12.95	0	55,422	0.00%
2021/09/15	1	12.80	1	12.60	12.65	0	55,474	0.00%
2021/09/14	2.8	12.65	11	12.79	12.60	-8.2	56,504	-0.01%
2021/09/13	8	12.79	65	12.72	12.75	-57	57,625	-0.10%
2021/09/10	12	12.56	7	12.44	12.50	5	58,214	0.01%
2021/09/09	11	12.15	5	12.20	12.25	6	58,662	0.01%
2021/09/08	9.1	12.18	100	12.15	12.10	-90.9	59,011	-0.15%
2021/09/07	5	12.15	18	12.33	12.35	-13	60,105	-0.02%
2021/09/06	44	12.24	10	12.25	12.10	34	60,313	0.06%
2021/09/03	16	12.53	17	12.50	12.50	-1	60,414	0.00%
2021/09/02	12	12.52	1	12.55	12.45	11	61,094	0.02%
2021/08/31	0	0.00	5	12.78	12.90	-5	62,423	-0.01%
2021/08/30	93	12.90	15	12.88	12.95	78	63,435	0.12%
2021/08/27	25	12.81	15	12.70	12.75	10	64,408	0.02%
2021/08/26	42	12.61	13	12.69	12.60	29	66,667	0.04%
2021/08/25	18.8	12.65	3	12.60	12.65	15.8	70,072	0.02%
2021/08/24	1	12.60	12	12.61	12.60	-11	71,890	-0.02%
2021/08/23	0	0.00	14.5	12.47	12.45	-14.5	72,965	-0.02%
2021/08/20	34	12.41	106	12.29	12.10	-72	73,470	-0.10%	大賣/
2021/08/19	23	12.66	23	12.77	12.45	0	73,477	0.00%
2021/08/18	21	13.05	169.2	12.54	13.10	-148.2	73,562	-0.20%	大賣/鉅額交易
2021/08/17	16.1	12.91	7	12.76	12.70	9.1	75,205	0.01%
2021/08/16	54	13.31	22	13.49	13.05	32	76,159	0.04%
2021/08/13	0	0.00	51	13.43	13.35	-51	76,656	-0.07%
2021/08/12	1	13.40	18	13.42	13.40	-17	77,436	-0.02%
2021/08/11	14.1	13.28	50	13.40	13.30	-35.9	78,818	-0.05%
2021/08/10	22	13.39	0	0.00	13.40	22	81,004	0.03%
2021/08/09	1	13.60	56	13.69	13.65	-55	82,384	-0.07%
2021/08/06	4	13.38	8	13.45	13.35	-4	83,982	0.00%
2021/08/05	78	13.37	74	13.30	13.30	4	86,269	0.00%
2021/08/04	55	13.41	61.4	13.49	13.50	-6.4	90,551	-0.01%
2021/08/03	6	13.35	10	13.30	13.35	-4	93,451	0.00%
2021/08/02	11	13.11	44.5	13.24	13.45	-33.5	95,605	-0.04%
2021/07/30	5	13.15	11	13.20	13.15	-6	99,502	-0.01%
2021/07/29	0	0.00	0	13.10	13.10	0	101,748	0.00%
2021/07/28	5	12.93	32	12.88	12.95	-27	104,518	-0.03%
2021/07/27	12.1	13.15	36	13.03	13.00	-23.9	111,601	-0.02%
2021/07/26	16	13.29	40	13.30	13.15	-24	116,955	-0.02%
2021/07/23	11	13.30	25	13.26	13.35	-14	120,870	-0.01%
2021/07/22	8	12.95	18	12.96	12.90	-10	125,034	-0.01%
2021/07/21	43	12.93	66	13.04	12.85	-23	127,074	-0.02%
2021/07/20	20	13.33	21	13.25	13.30	-1	127,665	0.00%
2021/07/19	7	13.52	7	13.43	13.60	0	129,987	0.00%
2021/07/16	24.6	13.65	14	13.59	13.55	10.6	136,561	0.01%
2021/07/15	87	13.58	81	13.48	13.70	6	139,434	0.00%
2021/07/14	75	13.29	35	13.18	13.15	40	143,339	0.03%
2021/07/13	27.6	13.49	83	13.51	13.40	-55.4	148,691	-0.04%
2021/07/12	147	14.09	40	13.89	13.80	107	151,230	0.07%	大買/鉅額交易
2021/07/09	3	13.85	19	13.89	13.85	-16	156,481	-0.01%
2021/07/08	35	13.95	18	13.96	13.95	17	158,400	0.01%
2021/07/07	86	13.91	92	13.85	13.85	-6	161,341	0.00%
2021/07/06	54	14.32	56	14.30	14.25	-2	164,026	0.00%
2021/07/05	212	14.57	24	14.58	14.35	188	166,066	0.11%	大買/鉅額交易
2021/07/02	907	15.58	700	15.21	14.55	207	165,140	0.13%	大買/大賣/鉅額交易
2021/07/01	285	14.86	350	14.78	15.30	-65	155,173	-0.04%	大買/大賣/
2021/06/30	42	13.93	169	13.81	13.95	-127	147,233	-0.09%	大賣/鉅額交易
2021/06/29	279	13.70	112	13.59	13.50	167	145,717	0.11%	大買/大賣/鉅額交易
2021/06/28	9	13.49	45	13.52	13.65	-36.1	145,011	-0.02%
2021/06/25	9	13.60	24	13.52	13.55	-15	144,718	-0.01%
2021/06/24	39	13.45	20	13.50	13.55	19	145,116	0.01%
2021/06/23	44	13.36	37	13.52	13.40	7	144,797	0.00%
2021/06/22	25	13.38	32	13.33	13.60	-7	143,779	0.00%
2021/06/21	39	12.78	7	12.81	12.80	32	142,781	0.02%
2021/06/18	138	13.18	6	13.28	13.15	132	142,138	0.09%	大買/鉅額交易
2021/06/17	10	13.44	12	13.45	13.45	-2	141,885	0.00%
2021/06/16	13	13.58	44	13.68	13.55	-31	141,898	-0.02%
2021/06/15	63	13.33	11	13.32	13.30	52	140,889	0.04%
2021/06/11	3	13.52	64	13.48	13.45	-61	140,783	-0.04%
2021/06/10	67	13.28	16	13.45	13.45	51	140,737	0.04%
2021/06/09	41	13.50	13	13.56	13.40	28	140,472	0.02%
2021/06/08	31	13.87	106	13.89	13.80	-75	139,976	-0.05%	大賣/
2021/06/07	80	14.00	36	13.97	14.05	44	139,939	0.03%
2021/06/04	63	14.10	29	14.08	13.95	34	139,444	0.02%
2021/06/03	176	14.44	115	14.52	14.35	61	139,140	0.04%	大買/大賣/
2021/06/02	141	14.10	155.4	14.14	14.25	-14.4	138,396	-0.01%	大買/大賣/
2021/06/01	69	13.44	102.6	13.48	13.50	-33.6	135,903	-0.02%	大賣/
2021/05/31	124	13.22	16.3	13.25	13.05	107.7	136,560	0.08%	大買/鉅額交易
2021/05/28	77	12.90	28	12.89	12.90	49	135,947	0.04%
2021/05/27	294	12.59	300	12.63	12.60	-6	136,190	0.00%	大買/大賣/
2021/05/26	449	12.66	370	12.71	12.70	79	136,400	0.06%	大買/大賣/
2021/05/25	54	12.93	93	13.05	12.85	-39	136,150	-0.03%
2021/05/24	17	12.46	58	12.49	12.40	-41	134,742	-0.03%
2021/05/21	208	12.00	195	12.05	12.20	13	134,667	0.01%	大買/大賣/
2021/05/20	560	12.20	562	12.25	12.00	-2	134,241	0.00%	大買/大賣/
2021/05/19	337	12.30	278	12.33	12.35	59	133,823	0.04%	大買/大賣/
2021/05/18	297	11.84	399	11.85	12.35	-102	133,720	-0.08%	大買/大賣/鉅額交易
2021/05/17	44.3	11.44	18	11.53	11.35	26.3	132,863	0.02%
2021/05/14	76	12.67	29	13.02	12.60	47	131,245	0.04%
2021/05/13	495	12.48	425	12.54	12.45	70	128,998	0.05%	大買/大賣/
2021/05/12	107	13.49	159.6	13.41	13.00	-52.6	126,478	-0.04%	大買/大賣/
2021/05/11	140	14.79	166	14.48	14.20	-26	122,107	-0.02%	大買/大賣/
2021/05/10	88	14.95	52	14.94	15.05	36	119,270	0.03%
2021/05/07	99	14.25	65	14.21	14.35	34	117,221	0.03%
2021/05/06	77	15.13	48.4	15.08	14.95	28.6	113,225	0.03%
2021/05/05	140	15.21	266	14.95	15.10	-126	110,948	-0.11%	大買/大賣/鉅額交易
2021/05/04	397	15.56	299	15.36	14.95	98	108,350	0.09%	大買/大賣/
2021/05/03	345	16.58	436.3	16.43	16.50	-91.3	101,146	-0.09%	大買/大賣/
2021/04/29	257	16.32	249	16.08	15.90	8	96,052	0.01%	大買/大賣/
2021/04/28	394.6	15.93	406.6	15.94	16.10	-12	92,313	-0.01%	大買/大賣/
2021/04/27	144	15.17	86	15.14	15.10	58	88,679	0.07%	大買/
2021/04/26	104	14.73	89.4	14.78	14.70	14.6	86,487	0.02%	大買/
2021/04/23	213	14.60	242.1	14.83	14.65	-29.1	85,418	-0.03%	大買/大賣/
2021/04/22	286.5	15.48	277.4	15.53	15.00	9.2	83,371	0.01%	大買/大賣/
2021/04/21	154	14.41	174.7	14.62	14.95	-20.7	76,875	-0.03%	大買/大賣/
2021/04/20	171	14.70	168	14.54	14.60	3	74,247	0.00%	大買/大賣/
2021/04/19	374	14.27	479.5	14.34	14.65	-105.5	70,976	-0.15%	大買/大賣/鉅額交易
2021/04/16	151.5	13.25	230.7	13.36	13.35	-79.2	65,331	-0.12%	大買/大賣/
2021/04/15	478	12.98	559	13.11	13.20	-81	62,487	-0.13%	大買/大賣/
2021/04/14	73	12.19	56	12.19	12.25	17	57,771	0.03%
2021/04/13	198	12.60	92	12.60	12.20	106	57,616	0.18%	大買/鉅額交易
2021/04/12	128	12.19	379.1	12.37	12.50	-251.1	56,101	-0.45%	大買/大賣/鉅額交易
2021/04/09	136	11.80	190	11.83	11.70	-54	52,783	-0.10%	大買/大賣/
2021/04/08	9	11.35	107	11.36	11.35	-98	50,909	-0.19%	大賣/
2021/04/07	86	11.24	180	11.22	11.30	-94	51,693	-0.18%	大賣/
2021/04/06	56	11.05	11	11.01	10.95	45	53,314	0.08%
2021/04/01	6	10.92	20	10.90	10.90	-14	54,436	-0.03%
2021/03/31	4	10.83	14.8	10.88	10.95	-10.8	58,530	-0.02%
2021/03/30	10	11.05	9	10.98	11.00	1	63,731	0.00%
2021/03/29	228	11.00	39.3	11.01	11.05	188.8	68,689	0.27%	大買/鉅額交易
2021/03/26	17	10.76	87	10.81	10.75	-70	72,176	-0.10%
2021/03/25	33.6	10.76	15.1	10.73	10.65	18.6	72,990	0.03%
2021/03/24	129	10.64	30	10.65	10.65	99	72,958	0.14%	大買/
2021/03/23	11	10.87	13	10.82	10.75	-2	72,837	0.00%
2021/03/22	5	10.87	20.3	10.84	10.95	-15.3	72,731	-0.02%
2021/03/19	37.1	10.68	24	10.67	10.65	13.1	73,025	0.02%
2021/03/18	61	10.90	36	10.96	10.85	25	73,658	0.03%
2021/03/17	7	10.89	0	0.00	10.90	7	73,765	0.01%
2021/03/16	35	10.96	1	10.95	10.90	34	73,891	0.05%
2021/03/15	120	11.25	160	11.13	11.10	-40	73,590	-0.05%	大買/大賣/
2021/03/12	10.5	10.95	18	11.03	11.05	-7.6	73,243	-0.01%
2021/03/11	24	11.13	0	0.00	11.05	24	72,994	0.03%
2021/03/10	14	11.05	22	11.05	11.05	-8	72,725	-0.01%
2021/03/09	72.5	11.24	32	11.20	11.20	40.5	72,940	0.06%
2021/03/08	147	11.29	68	11.29	11.20	79	73,169	0.11%	大買/
2021/03/05	43	10.93	10.1	10.93	10.90	32.9	71,716	0.05%
2021/03/04	269	11.35	441	11.33	11.15	-172	71,409	-0.24%	大買/大賣/鉅額交易
2021/03/03	9	10.95	158	10.91	10.95	-149	68,940	-0.22%	大賣/鉅額交易
2021/03/02	42	10.80	100	10.88	10.65	-58	68,358	-0.08%
2021/02/26	19	10.66	13	10.65	10.75	6	67,821	0.01%
2021/02/25	125	10.93	353.3	10.82	10.90	-228.3	67,304	-0.34%	大買/大賣/鉅額交易
2021/02/24	80	10.85	277.3	10.67	10.70	-197.3	66,912	-0.29%	大賣/鉅額交易
2021/02/23	121	10.85	205.3	10.80	10.95	-84.3	66,149	-0.13%	大買/大賣/
2021/02/22	208	10.58	126.3	10.67	10.60	81.7	64,849	0.13%	大買/大賣/
2021/02/19	57	10.30	52	10.42	10.40	5	64,323	0.01%
2021/02/18	271	10.29	23	10.47	10.30	248	63,998	0.39%	大買/鉅額交易
2021/02/17	131	10.01	183.4	10.02	10.40	-52.4	63,123	-0.08%	大買/大賣/
2021/02/05	1	9.40	5	9.46	9.49	-4	61,731	-0.01%
2021/02/04	7	9.42	200	9.51	9.42	-193	62,055	-0.31%	大賣/鉅額交易
2021/02/03	210	9.47	5	9.49	9.47	205	63,272	0.32%	大買/鉅額交易
2021/02/02	10	9.46	46	9.51	9.50	-36	63,720	-0.06%
2021/02/01	61	9.21	141	9.27	9.35	-80	63,576	-0.13%	大賣/
2021/01/29	57	9.35	156	9.37	9.26	-99	63,254	-0.16%	大賣/
2021/01/28	89	9.44	23	9.46	9.41	66	63,039	0.10%
2021/01/27	22	9.64	0	0.00	9.59	22	63,097	0.03%
2021/01/26	63	9.69	14	9.82	9.67	49	63,084	0.08%
2021/01/25	30	9.61	66	9.65	9.76	-36	62,719	-0.06%
2021/01/22	14	9.50	28	9.52	9.55	-14	62,515	-0.02%
2021/01/21	45	9.79	15.2	9.86	9.60	29.9	62,163	0.05%
2021/01/20	134	9.95	228.1	9.84	9.68	-94.1	61,851	-0.15%	大買/大賣/
2021/01/19	14	10.10	85	10.17	10.10	-71	61,246	-0.12%
2021/01/18	236	9.88	58	10.09	10.15	178	61,567	0.29%	大買/鉅額交易
2021/01/15	111	10.22	111	10.33	10.10	0	61,044	0.00%	大買/大賣/
2021/01/14	227.4	10.44	177.5	10.45	10.50	49.9	60,263	0.08%	大買/大賣/
2021/01/13	142	10.65	63	10.73	10.60	79	59,892	0.13%	大買/
2021/01/12	39	10.48	83	10.47	10.35	-44	59,115	-0.07%
2021/01/11	72	10.93	158.8	10.99	10.85	-86.7	57,969	-0.15%	大賣/
2021/01/08	190	10.95	149	10.91	10.90	41	57,432	0.07%	大買/大賣/
2021/01/07	107	11.42	52	11.42	11.30	55	56,509	0.10%	大買/
2021/01/06	85	11.08	44	11.15	11.05	41	55,457	0.07%
2021/01/05	239	11.74	146	11.80	11.60	93	53,284	0.17%	大買/大賣/
2021/01/04	50	11.55	2	11.80	11.55	48	51,270	0.09%
2020/12/31	135.5	11.65	56	11.69	11.65	79.5	50,586	0.16%	大買/
2020/12/30	146	11.56	162	11.45	11.45	-16	49,068	-0.03%	大買/大賣/
2020/12/29	356	11.91	248.1	11.84	11.65	107.9	47,400	0.23%	大買/大賣/鉅額交易
2020/12/28	52	11.54	123.9	11.49	11.50	-71.9	44,089	-0.16%	大賣/
2020/12/25	438	11.59	440.1	11.65	11.55	-2.1	42,388	0.00%	大買/大賣/
2020/12/24	894	10.96	1,503.3	11.05	11.40	-609.2	38,064	-1.60%	大買/大賣/鉅額交易
2020/12/23	1,167	10.56	1,060	10.51	10.60	107	32,437	0.33%	大買/大賣/鉅額交易
2020/12/22	188	10.25	323	10.33	10.15	-135	27,333	-0.49%	大買/大賣/鉅額交易
2020/12/21	4	9.67	215	9.64	9.69	-211	23,231	-0.91%	大賣/鉅額交易
2020/12/18	64	9.34	5	9.33	9.33	59	22,392	0.26%
2020/12/17	4.5	9.41	8.1	9.39	9.39	-3.6	22,497	-0.02%
2020/12/16	0	0.00	8	9.43	9.43	-8	22,667	-0.04%
2020/12/15	76	9.50	10	9.47	9.39	66	23,854	0.28%
2020/12/14	36	9.55	244	9.39	9.61	-208	23,586	-0.88%	大賣/鉅額交易
2020/12/11	105	9.25	18	9.32	9.20	87	22,660	0.38%	大買/
2020/12/10	84	9.31	40.1	9.28	9.21	43.9	22,428	0.20%
2020/12/09	5	9.15	8	9.14	9.14	-3	22,213	-0.01%
2020/12/08	1	9.11	32	9.11	9.11	-31	22,827	-0.14%
2020/12/07	54	9.15	3	9.15	9.19	51	23,095	0.22%
2020/12/04	46	9.23	8	9.27	9.24	38	23,058	0.16%
2020/12/03	24	9.32	8	9.39	9.29	16	23,212	0.07%
2020/12/02	27	9.35	34	9.30	9.39	-7	23,654	-0.03%
2020/12/01	93	9.09	6	9.13	9.15	87	22,890	0.38%
2020/11/30	49	9.18	91	9.16	9.10	-42	22,989	-0.18%
2020/11/27	0	0.00	3	8.98	9.02	-3	22,365	-0.01%
2020/11/26	32	8.99	6	9.05	8.98	26	22,362	0.12%
2020/11/25	27	8.92	4.5	8.96	8.97	22.5	22,468	0.10%
2020/11/24	0	0.00	15	8.85	8.78	-15	22,359	-0.07%
2020/11/23	0	0.00	6	8.77	8.78	-6	22,247	-0.03%
2020/11/20	8	8.68	0	0.00	8.67	8	22,177	0.04%
2020/11/19	13	8.75	71	8.77	8.76	-58	22,110	-0.26%
2020/11/18	5	8.71	2	8.71	8.71	3	22,159	0.01%
2020/11/17	10	8.68	230	8.73	8.70	-220	22,174	-0.99%	大賣/鉅額交易
2020/11/16	74	8.74	34	8.75	8.76	40	22,955	0.17%
2020/11/13	33	9.01	18	9.00	8.95	15	23,032	0.07%
2020/11/12	149	9.02	9	9.05	8.96	140	23,549	0.59%	大買/鉅額交易
2020/11/11	115	9.13	85	9.14	9.18	30	25,285	0.12%	大買/
2020/11/10	17	8.89	20	8.94	8.95	-3	24,194	-0.01%
2020/11/09	74	8.81	8	8.81	8.80	66	23,805	0.28%
2020/11/06	1	8.77	0	0.00	8.74	1	23,979	0.00%
2020/11/05	22	8.75	0	0.00	8.74	22	25,227	0.09%
2020/11/04	38	8.77	32	8.80	8.77	6	25,719	0.02%
2020/11/03	5	8.70	16	8.73	8.73	-11	25,745	-0.04%
2020/11/02	45	8.59	45	8.62	8.60	0	25,815	0.00%
2020/10/30	1	8.57	0	0.00	8.55	1	25,878	0.00%
2020/10/29	12	8.50	60	8.67	8.68	-48	26,004	-0.18%
2020/10/28	16	8.64	30	8.76	8.60	-14	26,474	-0.05%
2020/10/27	11	8.82	18	8.73	8.72	-7	26,282	-0.03%
2020/10/26	10	8.68	28.6	8.68	8.68	-18.6	25,823	-0.07%
2020/10/23	2	8.43	2	8.43	8.44	0	25,374	0.00%
2020/10/21	1	8.32	90	8.34	8.33	-89	25,621	-0.35%
2020/10/20	0.6	8.31	0.3	8.31	8.31	0.2	25,669	0.00%
2020/10/19	1	8.30	0	0.00	8.31	1	25,680	0.00%
2020/10/16	3.7	8.36	6	8.36	8.33	-2.3	25,636	-0.01%
2020/10/14	0	0.00	33	8.41	8.41	-33	25,559	-0.13%
2020/10/13	5	8.30	9	8.34	8.33	-4	25,577	-0.02%
2020/10/12	46	8.36	5	8.43	8.34	41	25,564	0.16%
2020/10/08	110	8.46	0	0.00	8.47	110	25,478	0.43%	大買/鉅額交易
2020/10/06	1	8.52	6	8.51	8.51	-5	25,470	-0.02%
2020/10/05	40	8.39	2	8.45	8.38	38	25,565	0.15%
2020/09/30	70	8.38	0	0.00	8.37	70	25,646	0.27%
2020/09/29	5	8.43	10	8.40	8.40	-5	25,707	-0.02%
2020/09/28	20	8.38	8	8.42	8.38	12	25,794	0.05%
2020/09/25	6	8.39	5	8.40	8.30	1	25,934	0.00%
2020/09/24	6	8.41	6	8.40	8.39	0	25,815	0.00%
2020/09/23	22	8.63	5.3	8.57	8.57	16.8	25,511	0.07%
2020/09/22	34.4	8.70	24	8.74	8.70	10.4	25,303	0.04%
2020/09/21	12	8.90	21	8.97	8.88	-9	25,042	-0.04%
2020/09/18	40	9.11	105	9.14	8.97	-65	24,813	-0.26%	大賣/
2020/09/17	8	8.95	104	8.97	8.91	-96	23,636	-0.41%	大賣/
2020/09/16	30	8.82	5	8.91	8.76	25	23,298	0.11%
2020/09/15	20	8.87	10	8.89	8.85	10	23,302	0.04%
2020/09/14	36	8.85	36	8.95	8.82	0	23,265	0.00%
2020/09/11	75	8.92	38	9.14	8.84	37	23,051	0.16%
2020/09/10	42	9.00	33	9.00	8.98	9	22,310	0.04%
2020/09/09	20	8.70	5	8.85	8.87	15	21,881	0.07%
2020/09/08	20	8.90	423	8.81	8.79	-403	21,684	-1.86%	大賣/鉅額交易
2020/09/07	61	9.02	151	9.05	8.94	-90	21,377	-0.42%	大賣/
2020/09/04	9	8.65	11	8.68	8.72	-2	20,383	-0.01%
2020/09/03	20	8.72	44	8.69	8.70	-24	20,228	-0.12%
2020/09/02	5	8.52	22	8.53	8.50	-17	19,923	-0.09%
2020/09/01	60	8.60	0	0.00	8.55	60	20,305	0.30%
2020/08/31	19	8.67	47	8.65	8.62	-28	20,351	-0.14%
2020/08/28	45	8.48	16	8.57	8.54	29	20,174	0.14%
2020/08/27	8	8.40	35	8.41	8.39	-27	20,130	-0.13%
2020/08/26	3	8.39	0	0.00	8.42	3	19,980	0.02%
2020/08/25	0	0.00	11	8.43	8.36	-11	19,936	-0.06%
2020/08/24	26	8.30	0	0.00	8.27	26	19,790	0.13%
2020/08/21	35	8.36	1	8.34	8.38	34	19,698	0.17%
2020/08/20	41	8.35	10	8.40	8.21	31	19,576	0.16%
2020/08/19	61	8.78	0	0.00	8.70	61	18,466	0.33%
2020/08/18	104	8.85	36	8.84	8.81	68	17,921	0.38%	大買/
2020/08/17	62	9.07	237	8.96	9.11	-175	17,250	-1.01%	大賣/鉅額交易
2020/08/14	0	0.00	70	8.35	8.46	-70	15,097	-0.46%
2020/08/13	40	8.30	50	8.26	8.26	-10	15,053	-0.07%
2020/08/12	27	8.41	0	0.00	8.34	27	15,451	0.17%
2020/08/11	37	8.40	27	8.63	8.51	10	15,357	0.07%
2020/08/10	25	8.47	34	8.51	8.60	-9	14,256	-0.06%
2020/08/07	0	0.00	0.5	8.42	8.40	-0.5	13,828	0.00%
2020/08/06	12	8.45	51.3	8.44	8.45	-39.3	13,647	-0.29%
2020/08/05	2	8.37	80	8.43	8.41	-78	13,690	-0.57%
2020/08/04	40	8.46	6	8.42	8.43	34	14,177	0.24%
2020/08/03	221	8.33	38	8.40	8.38	183	14,090	1.30%	大買/鉅額交易
2020/07/31	5	8.08	0	0.00	8.08	5	13,575	0.04%
2020/07/30	50	8.02	1	8.05	8.06	49	13,891	0.35%
2020/07/29	40	7.89	31.1	7.93	8.00	8.9	13,968	0.06%
2020/07/28	73	7.91	20	8.04	7.80	53	14,066	0.38%
2020/07/27	20	8.16	1	8.17	8.04	19	14,235	0.13%
2020/07/24	0	0.00	8	8.20	8.18	-8	14,352	-0.06%
2020/07/22	50	8.29	0	0.00	8.30	50	14,671	0.34%
2020/07/21	20	8.20	0	0.00	8.21	20	14,653	0.14%
2020/07/20	60	8.22	0	0.00	8.20	60	14,724	0.41%
2020/07/17	10	8.24	2	8.30	8.22	8	14,766	0.05%
2020/07/16	31	8.25	4	8.25	8.25	27	14,885	0.18%
2020/07/15	0	0.00	17	8.21	8.20	-17	14,912	-0.11%
2020/07/14	0	0.00	45	8.20	8.20	-45	15,044	-0.30%
2020/07/13	0	0.00	2	8.23	8.21	-2	15,124	-0.01%
2020/07/10	16	8.20	0	0.00	8.16	16	15,252	0.10%
2020/07/09	66	8.34	0	0.00	8.32	66	15,267	0.43%
2020/07/08	0	0.00	40	8.39	8.43	-40	15,320	-0.26%
2020/07/07	35	8.42	1	8.48	8.39	34	15,564	0.22%
2020/07/06	5	8.31	1	8.40	8.42	4	15,795	0.03%
2020/07/03	11	8.33	0	0.00	8.30	11	15,721	0.07%
2020/07/02	1	8.32	30	8.32	8.33	-29	15,782	-0.18%
2020/06/24	35	8.38	5	8.36	8.39	30	16,215	0.19%
2020/06/23	15	8.31	0	0.00	8.32	15	16,121	0.09%
2020/06/22	0	0.00	0	8.36	8.36	0	16,193	0.00%
2020/06/18	3	8.35	0	0.00	8.34	3	16,436	0.02%
2020/06/16	1	8.26	10	8.31	8.37	-9	16,651	-0.05%
2020/06/15	11	8.21	1	8.20	8.18	10	17,081	0.06%
2020/06/12	5	8.20	12	8.19	8.25	-7	17,284	-0.04%
2020/06/11	6	8.48	5	8.56	8.35	1	17,374	0.01%
2020/06/10	0	0.00	2	8.67	8.68	-2	17,246	-0.01%
2020/06/09	7	8.66	4.1	8.66	8.66	3	17,694	0.02%
2020/06/08	18	8.72	7	8.73	8.70	11	17,949	0.06%
2020/06/05	47	8.51	4	8.47	8.51	43	17,551	0.24%
2020/06/04	15	8.46	5	8.38	8.42	10	17,621	0.06%
2020/06/03	1	8.40	2	8.45	8.44	-1	17,802	-0.01%
2020/06/02	1	8.31	0	0.00	8.28	1	17,509	0.01%
2020/06/01	0	8.30	11	8.32	8.30	-11	17,596	-0.06%
2020/05/29	0	0.00	1	8.28	8.27	-1	17,583	-0.01%
2020/05/28	2	8.30	0	0.00	8.23	2	17,753	0.01%
2020/05/27	1	8.30	0	0.00	8.31	1	17,874	0.01%
2020/05/25	5	8.32	0	0.00	8.31	5	17,946	0.03%
2020/05/22	3	8.35	11	8.32	8.30	-8	17,957	-0.04%
2020/05/21	0	0.00	1	8.40	8.40	-1	17,860	-0.01%
2020/05/20	0	0.00	3	8.46	8.39	-3	17,777	-0.02%
2020/05/19	35	8.51	30	8.37	8.42	5	17,668	0.03%
2020/05/18	0	0.00	6	8.28	8.18	-6	17,277	-0.03%
2020/05/15	5	8.15	0	0.00	8.09	5	17,191	0.03%
2020/05/14	45	8.24	3	8.18	8.18	42	17,156	0.24%
2020/05/13	61.4	8.34	0	8.35	8.34	61.4	17,147	0.36%
2020/05/12	18	8.41	17	8.52	8.42	1	17,239	0.01%
2020/05/11	59	8.58	35	8.55	8.60	24	17,078	0.14%
2020/05/08	22	8.16	5	8.15	8.17	17	16,551	0.10%
2020/05/07	34	8.11	39	8.12	8.11	-5	16,464	-0.03%
2020/05/06	0	0.00	6	8.15	8.15	-6	16,520	-0.04%
2020/05/05	20	7.98	11	7.96	7.96	9	16,582	0.05%
2020/05/04	10	7.89	21	7.88	7.90	-11	16,666	-0.07%
2020/04/30	45	7.95	3	8.11	8.09	42	16,729	0.25%
2020/04/29	55	7.82	1	7.86	7.85	54	16,834	0.32%
2020/04/28	11	7.72	2	7.79	7.71	9	17,134	0.05%
2020/04/27	5	7.78	53	7.74	7.77	-48	18,175	-0.26%
2020/04/24	1	7.55	10	7.55	7.56	-9	19,233	-0.05%
2020/04/23	0	0.00	2	7.47	7.54	-2	20,677	-0.01%
2020/04/22	4	7.33	0	0.00	7.33	4	21,174	0.02%
2020/04/21	15	7.46	70	7.38	7.30	-55	21,301	-0.26%
2020/04/20	19	7.58	11	7.58	7.60	8	21,406	0.04%
2020/04/17	4	7.76	4	7.66	7.65	0	21,656	0.00%
2020/04/16	12	7.67	10	7.75	7.68	2	21,736	0.01%
2020/04/15	42	7.84	11	7.87	7.81	31	21,783	0.14%
2020/04/14	37	7.75	0	0.00	7.80	37	21,841	0.17%
2020/04/13	2	7.74	2.1	7.78	7.71	-0.1	22,321	0.00%
2020/04/10	85	7.78	24	7.71	7.84	61	22,913	0.27%
2020/04/09	11	7.58	6	7.64	7.64	5	22,935	0.02%
2020/04/08	10	7.39	15	7.43	7.41	-5	22,830	-0.02%
2020/04/07	0	0.00	25	7.39	7.37	-25	22,885	-0.11%
2020/04/06	15	7.34	0	0.00	7.35	15	22,845	0.07%
2020/04/01	1	7.30	5	7.31	7.31	-4	22,874	-0.02%
2020/03/31	0	0.00	11	7.27	7.33	-11	23,024	-0.05%
2020/03/30	17	7.05	0	0.00	7.14	17	23,084	0.07%
2020/03/27	8	7.22	15	7.20	7.18	-7	23,876	-0.03%
2020/03/26	10	7.15	4	7.16	7.09	6	23,856	0.03%
2020/03/25	12	7.09	16	7.14	7.08	-4	23,845	-0.02%
2020/03/24	5	6.90	8	6.86	6.81	-3	23,703	-0.01%
2020/03/23	9	6.62	153	6.59	6.65	-144	23,576	-0.61%	大賣/鉅額交易
2020/03/20	6	6.76	13	6.85	6.82	-7	23,536	-0.03%
2020/03/19	11	6.53	16	6.35	6.46	-5	23,427	-0.02%
2020/03/18	26	6.97	7	6.97	6.82	19	22,886	0.08%
2020/03/17	12	6.75	12	6.82	6.83	0	22,581	0.00%
2020/03/16	176	6.98	1	6.94	6.92	175	22,358	0.78%	大買/鉅額交易
2020/03/13	21	6.71	20	6.58	7.05	1	22,146	0.00%
2020/03/12	10	7.52	4	7.50	7.25	6	21,687	0.03%
2020/03/11	3	7.85	3	7.93	7.83	0	21,298	0.00%
2020/03/10	7	7.83	7	7.87	7.86	0	21,206	0.00%
2020/03/09	39	8.01	29	8.04	7.98	10	20,903	0.05%
2020/03/06	32	8.20	3	8.26	8.21	29	20,543	0.14%
2020/03/05	2	8.25	4	8.27	8.27	-2	20,549	-0.01%
2020/03/04	1	8.16	0	0.00	8.20	1	20,502	0.00%
2020/03/03	5	8.21	10	8.23	8.20	-5	20,480	-0.02%
2020/03/02	5	7.97	41	8.08	8.11	-36	20,363	-0.18%
2020/02/27	15	8.11	2	8.10	8.10	13	20,214	0.06%
2020/02/26	1	8.13	0	0.00	8.13	1	20,053	0.00%
2020/02/25	3	8.12	0	0.00	8.14	3	20,123	0.01%
2020/02/21	5	8.23	0	0.00	8.23	5	20,141	0.02%
2020/02/19	6	8.22	2	8.25	8.26	4	20,094	0.02%
2020/02/18	2	8.15	513	8.11	8.13	-511	19,976	-2.56%	大賣/鉅額交易
2020/02/17	32	8.13	0	0.00	8.09	32	19,923	0.16%
2020/02/14	10	8.21	0	8.23	8.19	10	19,764	0.05%
2020/02/13	504	8.25	567	8.29	8.22	-63	19,649	-0.32%	大買/大賣/
2020/02/12	7	8.22	8	8.22	8.24	-1	19,534	-0.01%
2020/02/11	2	8.25	31.2	8.25	8.25	-29.2	19,437	-0.15%
2020/02/10	13	8.18	2	8.19	8.18	11	19,359	0.06%
2020/02/07	26	8.33	1	8.34	8.28	25	19,305	0.13%
2020/02/06	24	8.44	25	8.43	8.49	-1	19,364	-0.01%
2020/02/05	16	8.19	10	8.22	8.18	6	19,095	0.03%
2020/02/04	15	8.12	1	8.20	8.14	14	18,882	0.07%
2020/02/03	31	7.77	20	7.82	7.93	11	18,637	0.06%
2020/01/31	15.3	8.16	10	8.19	8.10	5.3	18,106	0.03%
2020/01/30	50	8.13	110	8.43	8.06	-60	17,599	-0.34%	大賣/
2020/01/20	76	8.99	5.2	8.95	8.92	70.8	16,445	0.43%
2020/01/17	73.3	8.91	136	8.91	8.88	-62.7	15,190	-0.41%	大賣/
2020/01/16	9.3	9.03	3	9.03	9.01	6.3	13,718	0.05%
2020/01/15	3	9.12	2	9.11	9.10	1	13,125	0.01%
2020/01/14	13	9.13	2	9.15	9.15	11	12,999	0.08%
2020/01/13	25	9.13	1	9.11	9.11	24	12,889	0.19%
2020/01/10	25	9.16	3	9.16	9.20	22	12,590	0.17%
2020/01/09	26.3	9.21	4	9.22	9.19	22.3	12,409	0.18%
2020/01/08	17.3	9.16	2	9.20	9.17	15.3	12,394	0.12%
2020/01/07	608.3	9.23	16.3	9.25	9.24	592	12,232	4.84%	大買/鉅額交易
2020/01/06	116	9.58	0	0.00	9.36	116	11,817	0.98%	大買/鉅額交易
2020/01/03	84	9.74	135.4	9.71	9.70	-51.4	11,116	-0.46%	大賣/
2020/01/02	66	9.76	3	9.78	9.74	63	10,782	0.58%
2019/12/31	74	9.81	1	9.82	9.80	73	10,592	0.69%
2019/12/30	30	9.98	5	9.99	9.93	25	10,379	0.24%
2019/12/27	5	9.95	5	10.05	10.00	0	10,262	0.00%
2019/12/26	105	9.98	1	10.00	9.98	104	10,099	1.03%	大買/鉅額交易
2019/12/25	4	10.10	79	10.12	10.15	-75	9,876	-0.76%
2019/12/24	245	10.04	158	9.96	10.05	87	9,898	0.88%	大買/大賣/
2019/12/23	41	9.64	0	9.65	9.64	41	9,479	0.43%
2019/12/20	5	9.81	0	0.00	9.71	5	9,355	0.05%
2019/12/18	2	9.73	2	9.74	9.74	0	9,101	0.00%
2019/12/17	2	9.76	0	0.00	9.75	2	9,161	0.02%
2019/12/16	13	9.74	0	0.00	9.72	13	9,223	0.14%
2019/12/13	6	9.67	5	9.67	9.66	1	9,227	0.01%
2019/12/12	0.8	9.65	0	0.00	9.65	0.8	9,544	0.01%
2019/12/10	52	9.57	20	9.55	9.62	32	10,881	0.29%
2019/12/09	32	9.61	0	0.00	9.60	32	10,906	0.29%
2019/12/06	15	9.72	5	9.80	9.68	10	10,779	0.09%
2019/12/05	3	9.65	0	0.00	9.68	3	10,738	0.03%
2019/12/04	2.9	9.61	0	0.00	9.60	2.9	10,792	0.03%
2019/12/03	0	0.00	20	9.67	9.66	-20	10,799	-0.19%
2019/12/02	33	9.65	0	0.00	9.62	33	10,791	0.31%
2019/11/29	12	9.72	0	0.00	9.77	12	10,769	0.11%
2019/11/28	11	9.74	6	9.81	9.75	5	10,703	0.05%
2019/11/27	22	9.73	10	9.65	9.73	12	10,760	0.11%
2019/11/26	17	9.66	0	0.00	9.61	17	10,693	0.16%
2019/11/25	1	9.70	1	9.80	9.73	0	10,631	0.00%
2019/11/22	5	9.72	1	9.69	9.75	4	10,686	0.04%
2019/11/21	13	9.52	20	9.52	9.51	-7	10,587	-0.07%
2019/11/20	9	9.60	0	0.00	9.60	9	10,502	0.09%
2019/11/19	7	9.68	45.8	9.69	9.67	-38.8	10,438	-0.37%
2019/11/18	15	9.71	0	0.00	9.72	15	10,418	0.14%
2019/11/15	34	9.77	0	0.00	9.77	34	10,678	0.32%
2019/11/14	11	9.80	0	9.83	9.81	11	10,693	0.10%
2019/11/13	1	9.88	0	0.00	9.89	1	10,734	0.01%
2019/11/12	27	9.97	2	9.98	9.97	25	10,881	0.23%
2019/11/11	1	9.97	0	0.00	9.97	1	10,910	0.01%
2019/11/08	48	10.10	37.8	10.12	10.10	10.2	10,961	0.09%
2019/11/07	20	10.15	30	10.18	10.15	-10	11,043	-0.09%
2019/11/06	27	10.15	14	10.20	10.15	13	11,060	0.12%
2019/11/05	0	0.00	3.2	10.29	10.20	-3.2	11,084	-0.03%
2019/11/04	17	10.30	0	0.00	10.25	17	10,974	0.15%
2019/11/01	0	0.00	14.6	10.20	10.20	-14.6	11,084	-0.13%
2019/10/31	20	10.15	20	10.20	10.15	0	11,228	0.00%
2019/10/30	35	10.12	20	10.15	10.25	15	11,255	0.13%
2019/10/29	11	10.20	0	0.00	10.15	11	11,259	0.10%
2019/10/28	62	10.29	41	10.25	10.20	21	11,265	0.19%
2019/10/25	10	10.35	10	10.35	10.35	0	11,202	0.00%
2019/10/24	20	10.30	20	10.35	10.40	0	11,145	0.00%
2019/10/23	14	10.30	14	10.30	10.30	0	11,158	0.00%
2019/10/22	21	10.44	11	10.48	10.45	10	11,105	0.09%
2019/10/21	9	10.50	15	10.44	10.50	-6	11,061	-0.05%
2019/10/18	1	10.30	2.1	10.30	10.30	-1.1	10,901	-0.01%
2019/10/17	0.7	10.40	1	10.40	10.40	-0.3	11,490	0.00%
2019/10/16	0	0.00	107.3	10.25	10.30	-107.3	11,447	-0.94%	大賣/鉅額交易
2019/10/15	1.9	10.10	0	0.00	10.10	1.9	11,336	0.02%
2019/10/14	102	10.10	119	10.21	10.10	-17	11,268	-0.15%	大買/大賣/
2019/10/07	122	10.15	1	10.10	10.15	121	11,367	1.06%	大買/鉅額交易
2019/10/03	10	9.99	1	10.00	10.00	9	11,322	0.08%
2019/10/02	2	10.00	0	0.00	9.99	2	11,321	0.02%
2019/10/01	3	10.05	100	10.05	10.05	-97	11,299	-0.86%
2019/09/27	68	10.14	352	10.00	9.99	-284	11,310	-2.51%	大賣/鉅額交易
2019/09/26	77	10.53	64.1	10.40	10.30	13	11,096	0.12%
2019/09/25	1	10.45	0.1	10.50	10.50	0.9	10,737	0.01%
2019/09/24	0	0.00	0.1	10.50	10.50	-0.1	10,886	0.00%
2019/09/20	10	10.65	20	10.58	10.65	-10	11,480	-0.09%
2019/09/19	9	10.54	0	0.00	10.50	9	11,909	0.08%
2019/09/18	211	10.66	22	10.65	10.60	189	11,986	1.58%	大買/鉅額交易
2019/09/17	65	10.77	11	11.00	10.80	54	12,026	0.45%
2019/09/16	297	10.70	542	10.79	10.85	-245	12,051	-2.03%	大買/大賣/鉅額交易
2019/09/12	1	10.40	2	10.45	10.40	-1	10,900	-0.01%
2019/09/11	6	10.26	0	0.00	10.25	6	10,887	0.06%
2019/09/09	1	10.20	2	10.20	10.15	-1	10,989	-0.01%
2019/09/06	2	10.15	0.1	10.20	10.20	1.9	11,007	0.02%
2019/09/05	0	0.00	3.5	10.10	10.10	-3.5	10,966	-0.03%
2019/09/04	0	0.00	0	10.10	10.10	0	10,962	0.00%
2019/09/03	15	10.08	6	10.11	10.05	9	11,013	0.08%
2019/09/02	6	9.96	4	10.00	10.05	2	10,971	0.02%
2019/08/30	0	0.00	2.2	9.94	9.93	-2.2	11,009	-0.02%
2019/08/29	0	0.00	5	9.74	9.78	-5	11,027	-0.05%
2019/08/28	3	9.60	3	9.65	9.66	0	11,085	0.00%
2019/08/27	10	9.61	2	9.65	9.49	8	11,120	0.07%
2019/08/26	8	9.59	0	0.00	9.58	8	11,155	0.07%
2019/08/23	2	9.75	0	0.00	9.75	2	11,180	0.02%
2019/08/22	2	9.80	8.5	9.81	9.78	-6.5	11,228	-0.06%
2019/08/21	2	9.82	8	9.86	9.80	-6	11,427	-0.05%
2019/08/20	10	9.82	3	9.96	9.82	7	11,420	0.06%
2019/08/19	1	9.67	2	9.69	9.69	-1	11,153	-0.01%
2019/08/16	2	9.26	51	9.26	9.41	-49	11,073	-0.44%
2019/08/15	4	9.23	0	0.00	9.23	4	11,016	0.04%
2019/08/14	51	9.52	50	9.48	9.49	1	10,888	0.01%
2019/08/13	57	9.65	1	9.57	9.50	56	10,840	0.52%
2019/08/12	4	9.81	0	0.00	9.77	4	10,783	0.04%
2019/08/07	4	9.98	0	0.00	9.95	4	10,675	0.04%
2019/08/06	100	9.85	100.8	9.93	9.96	-0.8	10,759	-0.01%
2019/08/05	13	10.08	310	10.05	10.05	-297	10,753	-2.76%	大賣/鉅額交易
2019/08/02	0	0.00	200	10.25	10.25	-200	10,649	-1.88%	大賣/鉅額交易
2019/08/01	0	0.00	50	10.40	10.40	-50	10,626	-0.47%
2019/07/31	0	0.00	10	10.45	10.40	-10	10,633	-0.09%
2019/07/30	1	10.45	51	10.45	10.45	-50	10,667	-0.47%
2019/07/26	0	0.00	1	10.40	10.40	-1	10,826	-0.01%
2019/07/25	0	0.00	20	10.45	10.45	-20	10,845	-0.18%
2019/07/23	0	0.00	1	10.55	10.40	-1	10,947	-0.01%
2019/07/22	0	0.00	11	10.46	10.45	-11	11,267	-0.10%
2019/07/19	9	10.65	5	10.61	10.50	4	11,356	0.04%
2019/07/18	1	10.40	1	10.40	10.40	0	10,792	0.00%
2019/07/17	1	10.45	0	0.00	10.45	1	10,772	0.01%
2019/07/16	1	10.50	1	10.50	10.50	0	10,803	0.00%
2019/07/15	1	10.50	2	10.50	10.50	-1	10,882	-0.01%
2019/07/12	27	10.54	51	10.55	10.50	-24	11,015	-0.22%
2019/07/11	0	0.00	9	10.45	10.60	-9	11,057	-0.08%
2019/07/10	0	0.00	50	10.45	10.45	-50	10,915	-0.46%
2019/07/09	0	0.00	2	10.45	10.45	-2	10,986	-0.02%
2019/07/08	2	10.40	0	0.00	10.40	2	11,049	0.02%
2019/07/05	6	10.44	0	0.00	10.50	6	11,179	0.05%
2019/07/04	19	10.39	0	0.00	10.40	19	11,329	0.17%
2019/07/03	6	10.35	105	10.35	10.35	-99	11,426	-0.87%	大賣/
2019/07/02	202	10.45	241	10.49	10.45	-39	11,507	-0.34%	大買/大賣/
2019/07/01	260	10.51	192	10.55	10.55	68	11,515	0.59%	大買/大賣/
2019/06/28	3	10.52	7	10.55	10.55	-4	11,464	-0.03%
2019/06/27	89	10.66	0	0.00	10.65	89	11,713	0.76%
2019/06/26	24	11.60	19	11.60	11.60	5	11,554	0.04%
2019/06/25	2	11.65	104	11.65	11.65	-102	11,551	-0.88%	大賣/鉅額交易
2019/06/24	8	11.64	0	0.00	11.70	8	11,760	0.07%
2019/06/21	4	11.65	20	11.68	11.65	-16	11,976	-0.13%
2019/06/20	2	11.60	0	0.00	11.60	2	12,563	0.02%
2019/06/19	26	11.41	13	11.51	11.55	13	12,556	0.10%
2019/06/18	30	11.43	1	11.35	11.35	29	12,554	0.23%
2019/06/17	0	0.00	1	11.40	11.45	-1	12,512	-0.01%
2019/06/14	4	11.30	0	0.00	11.30	4	12,449	0.03%
2019/06/12	0	0.00	60	11.30	11.25	-60	12,465	-0.48%
2019/06/11	62	11.20	0	0.00	11.15	62	12,487	0.50%
2019/06/10	100	11.25	2	11.25	11.25	98	12,601	0.78%
2019/06/06	0	0.00	4	11.20	11.20	-4	12,872	-0.03%
2019/06/05	50	11.30	50	11.40	11.30	0	12,938	0.00%
2019/06/04	10	11.25	5	11.25	11.25	5	12,859	0.04%
2019/06/03	1	11.30	101	11.30	11.30	-100	12,816	-0.78%	大賣/
2019/05/31	4	11.43	0	0.00	11.45	4	12,820	0.03%
2019/05/30	0	0.00	300	11.45	11.45	-300	12,720	-2.36%	大賣/鉅額交易
2019/05/29	31	11.44	0	0.00	11.45	31	12,798	0.24%
2019/05/28	4	11.58	64	11.56	11.50	-60	12,791	-0.47%
2019/05/27	0	0.00	100	11.33	11.35	-100	12,660	-0.79%
2019/05/24	5	11.35	1	11.30	11.25	4	12,730	0.03%
2019/05/23	3	11.33	0	0.00	11.35	3	12,748	0.02%
2019/05/22	0	0.00	1	11.45	11.45	-1	12,871	-0.01%
2019/05/21	10	11.35	152	11.30	11.35	-142	12,994	-1.09%	大賣/鉅額交易
2019/05/20	6	11.21	100	11.25	11.20	-94	13,424	-0.70%
2019/05/17	23	11.34	2	11.40	11.20	21	13,567	0.15%
2019/05/16	0	0.00	2	11.35	11.30	-2	13,486	-0.01%
2019/05/15	0	0.00	2	11.33	11.30	-2	13,521	-0.01%
2019/05/14	2	11.25	16	11.16	11.35	-14	13,675	-0.10%
2019/05/13	14	11.30	50	11.40	11.25	-36	13,741	-0.26%
2019/05/10	14.2	11.50	0	0.00	11.45	14.2	13,745	0.10%
2019/05/09	0	0.00	54	11.55	11.60	-54	13,654	-0.40%
2019/05/08	10	11.60	101	11.60	11.65	-91	13,610	-0.67%	大賣/
2019/05/03	5.2	11.65	0	0.00	11.60	5.2	13,571	0.04%
2019/04/29	12	11.60	10	11.65	11.55	2	13,602	0.01%
2019/04/26	28	11.54	51	11.55	11.50	-23	13,542	-0.17%
2019/04/25	7.2	11.66	50	11.65	11.65	-42.8	13,216	-0.32%
2019/04/23	1	11.80	0	0.00	11.80	1	13,048	0.01%
2019/04/22	3	11.80	3	11.80	11.80	0	13,081	0.00%
2019/04/19	0	0.00	3	11.72	11.75	-3	13,060	-0.02%
2019/04/18	4	11.66	0	0.00	11.55	4	13,012	0.03%
2019/04/17	6	11.83	30	11.85	11.85	-24	12,857	-0.19%
2019/04/16	10.2	11.75	20	11.80	11.90	-9.8	12,816	-0.08%
2019/04/15	100	11.80	13	11.80	11.80	87	12,754	0.68%
2019/04/11	41.2	11.85	0	0.00	11.85	41.2	12,904	0.32%
2019/04/10	5	11.85	10	11.92	11.95	-5	12,780	-0.04%
2019/04/08	3	11.92	21	11.95	11.90	-18	12,787	-0.14%
2019/04/03	100	11.90	137	11.95	11.90	-37	12,618	-0.29%	大賣/
2019/04/02	10	11.80	4	11.81	11.75	6	12,481	0.05%
2019/04/01	130	11.80	12	11.80	11.80	118	12,369	0.95%	大買/鉅額交易
2019/03/29	32	12.13	2	12.10	12.10	30	11,875	0.25%
2019/03/28	113	12.21	104	12.12	12.20	9	11,643	0.08%	大買/大賣/
2019/03/27	23	11.86	32	11.88	12.00	-9	11,178	-0.08%
2019/03/26	21.2	11.79	15	11.90	11.75	6.2	10,816	0.06%
2019/03/25	82	11.60	115.6	11.62	11.75	-33.6	10,529	-0.32%	大賣/
2019/03/22	4	11.25	5	11.37	11.25	-1	9,650	-0.01%
2019/03/21	1	11.20	6	11.32	11.35	-5	9,667	-0.05%
2019/03/20	5	11.20	0	0.00	11.15	5	9,733	0.05%
2019/03/19	5	11.17	0	0.00	11.20	5	9,770	0.05%
2019/03/18	1	11.25	13	11.25	11.30	-12	9,784	-0.12%
2019/03/15	1	11.20	0	0.00	11.20	1	9,815	0.01%
2019/03/14	0	11.15	5	11.15	11.15	-5	9,853	-0.05%
2019/03/13	43	11.34	0	0.00	11.30	43	10,090	0.43%
2019/03/12	13	11.20	20	11.21	11.30	-7	10,076	-0.07%
2019/03/11	5	11.00	9.2	11.06	11.15	-4.2	10,121	-0.04%
2019/03/08	0	11.00	23.5	10.95	10.90	-23.5	10,348	-0.23%
2019/03/07	11	11.00	0	0.00	11.00	11	10,629	0.10%
2019/03/06	2	10.95	0	0.00	10.95	2	10,985	0.02%
2019/03/05	0	11.00	0	0.00	11.00	0	11,349	0.00%
2019/03/04	0	11.00	1	11.10	11.05	-1	11,899	-0.01%
2019/02/27	1	11.00	1	11.00	10.95	0	13,393	0.00%
2019/02/26	9	11.09	7	10.99	10.95	2	13,356	0.01%
2019/02/25	4	11.07	10	11.10	11.05	-6	13,335	-0.04%
2019/02/22	0	11.10	0	0.00	11.10	0	13,344	0.00%
2019/02/21	7	11.08	11	11.12	11.20	-4	13,374	-0.03%
2019/02/20	10	11.20	0	0.00	11.15	10	13,304	0.08%
2019/02/19	51	11.30	6	11.23	11.15	45	13,294	0.34%
2019/02/18	0	0.00	2	10.88	10.95	-2	13,089	-0.02%
2019/02/15	6	10.78	0	0.00	10.70	6	13,084	0.05%
2019/02/14	0	10.90	5	10.85	10.85	-5	13,216	-0.04%
2019/02/13	0	0.00	2	10.85	10.90	-2	13,218	-0.02%
2019/02/12	2	10.60	51	10.70	10.65	-49	13,113	-0.37%
2019/02/11	50	10.60	0	0.00	10.60	50	13,051	0.38%
2019/01/30	0	0.00	10	10.65	10.70	-10	13,139	-0.08%
2019/01/28	2	10.75	0	0.00	10.75	2	13,159	0.02%
2019/01/25	1	10.60	100	10.68	10.60	-99	13,307	-0.74%
2019/01/24	50	10.55	0	0.00	10.50	50	13,394	0.37%
2019/01/23	52	10.55	50	10.60	10.60	2	13,465	0.01%
2019/01/22	52	10.65	0	0.00	10.60	52	13,503	0.39%
2019/01/21	2	10.80	1	10.85	10.80	1	13,520	0.01%
2019/01/18	0	0.00	200.1	10.70	10.75	-200.1	13,728	-1.46%	大賣/鉅額交易
2019/01/17	0	10.65	0	0.00	10.65	0	14,270	0.00%
2019/01/16	2	10.75	0	0.00	10.70	2	14,376	0.01%
2019/01/15	5	10.68	0	0.00	10.70	5	14,501	0.03%
2019/01/14	24	10.70	24	10.90	10.60	0	14,566	0.00%
2019/01/11	100	10.78	2	10.85	10.75	98	14,846	0.66%
2019/01/09	2	10.98	105	10.92	11.00	-103	14,981	-0.69%	大賣/鉅額交易
2019/01/08	101	10.70	0	0.00	10.70	101	14,980	0.67%	大買/鉅額交易
2019/01/07	5	10.69	4	10.75	10.85	1	15,011	0.01%
2019/01/04	102	10.40	101	10.45	10.45	1	15,213	0.01%	大買/大賣/
2019/01/02	1	10.95	0	0.00	10.90	1	15,526	0.01%
2018/12/28	102	10.95	0	0.00	10.95	102	15,586	0.65%	大買/鉅額交易
2018/12/27	12	11.28	0	0.00	11.15	12	15,631	0.08%
2018/12/26	0	0.00	2	11.10	11.05	-2	15,606	-0.01%
2018/12/25	2	11.15	6	11.18	11.15	-4	15,701	-0.03%
2018/12/24	1	11.35	0	0.00	11.40	1	15,815	0.01%
2018/12/20	0	0.00	1	11.40	11.30	-1	16,608	-0.01%
2018/12/19	4	11.35	0	0.00	11.35	4	16,698	0.02%
2018/12/18	10	11.38	8	11.50	11.30	2	17,059	0.01%
2018/12/17	1	11.70	3	11.72	11.55	-2	17,099	-0.01%
2018/12/14	1	11.60	1	11.55	11.60	0	17,109	0.00%
2018/12/13	20	11.68	0	0.00	11.75	20	17,125	0.12%
2018/12/12	3	11.90	1	11.85	11.90	2	16,952	0.01%
2018/12/10	6	11.78	0	0.00	11.75	6	16,897	0.04%
2018/12/07	3	11.90	3.2	11.90	11.95	-0.2	16,920	0.00%
2018/12/06	13	11.79	2	11.75	11.75	11	16,849	0.07%
2018/12/05	1	12.05	1	12.05	12.10	0	16,597	0.00%
2018/12/04	7	12.03	5	12.10	12.15	2	16,606	0.01%
2018/12/03	7	12.09	3	12.12	12.10	4	16,448	0.02%
2018/11/30	9	11.99	5	11.85	11.95	4	16,180	0.02%
2018/11/29	4	11.93	88	11.95	11.85	-84	16,027	-0.52%
2018/11/28	16	12.00	11	11.98	12.00	5	15,802	0.03%
2018/11/27	7	11.81	13	11.81	11.90	-6	16,198	-0.04%
2018/11/26	298	12.02	101.6	12.25	12.00	196.4	15,835	1.24%	大買/大賣/鉅額交易
2018/11/22	10	11.15	0	0.00	11.15	10	14,377	0.07%
2018/11/21	1	11.20	0	0.00	11.20	1	14,437	0.01%
2018/11/19	1	11.35	0	0.00	11.35	1	14,546	0.01%
2018/11/15	9	11.38	0	0.00	11.40	9	15,227	0.06%
2018/11/14	2	11.08	0	0.00	11.00	2	15,130	0.01%
2018/11/13	56	10.91	50	11.05	11.15	6	15,201	0.04%
2018/11/12	2	11.23	0	0.00	11.15	2	15,263	0.01%
2018/11/09	3	11.45	0	0.00	11.30	3	15,258	0.02%
2018/11/08	2	11.65	1	11.70	11.50	1	15,346	0.01%
2018/11/07	24	11.55	123	11.51	11.55	-99	15,540	-0.64%	大賣/
2018/11/06	3	11.40	101	11.37	11.30	-98	15,717	-0.62%	大賣/
2018/11/05	82	11.20	0	0.00	11.20	82	15,742	0.52%
2018/11/02	102	11.25	0	0.00	11.25	102	15,812	0.65%	大買/鉅額交易
2018/11/01	0	0.00	14	11.30	11.40	-14	16,125	-0.09%
2018/10/31	4	11.33	0	0.00	11.30	4	16,082	0.02%
2018/10/29	14	11.17	0	0.00	11.10	14	16,336	0.09%
2018/10/26	1	11.00	6	11.13	11.15	-5	16,500	-0.03%
2018/10/25	416	11.09	410	11.29	10.90	6	16,624	0.04%	大買/大賣/
2018/10/24	0	0.00	35	11.74	11.65	-35	16,833	-0.21%
2018/10/23	100	11.98	0	0.00	11.75	100	16,980	0.59%
2018/10/22	100	12.15	0	0.00	12.15	100	17,275	0.58%
2018/10/19	1	11.90	255	11.86	12.00	-254	17,536	-1.45%	大賣/鉅額交易
2018/10/18	56	12.44	0	0.00	12.35	56	17,417	0.32%
2018/10/17	3	12.85	5	12.73	12.60	-2	17,779	-0.01%
2018/10/16	9	12.81	0	0.00	12.70	9	18,763	0.05%
2018/10/15	10	12.75	0	0.00	12.75	10	18,852	0.05%
2018/10/12	11	12.85	6	12.55	12.90	5	18,899	0.03%
2018/10/11	8	12.81	0	0.00	12.55	8	18,787	0.04%
2018/10/08	3	13.55	4	13.60	13.55	-1	18,217	-0.01%
2018/10/05	362	13.59	15	13.82	13.50	347	18,269	1.90%	大買/鉅額交易
2018/10/04	100	13.83	13	13.80	13.80	87	18,044	0.48%
2018/10/03	63	13.96	1	13.90	13.95	62	17,963	0.35%
2018/10/02	2	14.05	124	14.06	14.10	-122	17,987	-0.68%	大賣/鉅額交易
2018/10/01	2	14.10	5	14.05	14.00	-3	17,916	-0.02%
2018/09/28	112	13.88	14	13.88	13.95	98	17,999	0.54%	大買/
2018/09/27	3	14.13	168	14.16	13.95	-165	17,897	-0.92%	大賣/鉅額交易
2018/09/26	42	13.82	81	13.78	13.80	-39	17,415	-0.22%
2018/09/25	163	13.74	122	13.92	13.70	41	17,393	0.24%	大買/大賣/
2018/09/21	5	13.58	1	13.55	13.65	4	17,025	0.02%
2018/09/20	1	13.50	0	0.00	13.45	1	16,935	0.01%
2018/09/19	4	13.58	0	0.00	13.60	4	17,239	0.02%
2018/09/14	10	13.48	15	13.55	13.55	-5	17,393	-0.03%
2018/09/13	5	13.40	101	13.40	13.45	-96	17,371	-0.55%	大賣/
2018/09/11	10	13.20	0	0.00	13.30	10	17,591	0.06%
2018/09/10	102	13.20	6	13.15	13.20	96	17,817	0.54%	大買/
2018/09/07	18	13.54	5	13.75	13.55	13	17,820	0.07%
2018/09/06	0	0.00	1	13.60	13.65	-1	18,020	-0.01%
2018/09/05	1	13.60	3	13.63	13.55	-2	18,040	-0.01%
2018/09/04	100	13.40	0	0.00	13.50	100	18,070	0.55%
2018/09/03	150	13.49	100	13.40	13.35	50	18,035	0.28%	大買/
2018/08/31	5	14.35	0	0.00	14.20	5	17,430	0.03%
2018/08/30	5	14.15	2.2	14.17	14.20	2.8	17,399	0.02%
2018/08/29	0	0.00	0	14.15	14.15	0	17,514	0.00%
2018/08/28	10	14.30	10	14.30	14.25	0	17,658	0.00%
2018/08/27	5	14.15	22	14.22	14.20	-17	17,681	-0.10%
2018/08/24	1	14.05	4	14.05	14.10	-3	17,750	-0.02%
2018/08/23	10	14.25	10	14.28	14.30	0	17,898	0.00%
2018/08/22	16	14.31	15	14.41	14.35	1	17,973	0.01%
2018/08/21	5	14.10	121	14.09	14.15	-116	17,643	-0.66%	大賣/鉅額交易
2018/08/20	24	14.04	1	14.15	14.00	23	17,768	0.13%
2018/08/17	0	0.00	11	14.00	13.95	-11	17,942	-0.06%
2018/08/16	70	13.65	65	13.89	13.75	5	18,338	0.03%
2018/08/15	5	13.85	2	13.80	13.75	3	19,433	0.02%
2018/08/14	10	13.85	9	13.90	13.95	1	20,082	0.00%
2018/08/13	6	13.43	4	13.55	13.40	2	21,026	0.01%
2018/08/10	5	14.10	12	13.99	13.95	-7	24,887	-0.03%
2018/08/09	106.2	14.10	0	0.00	14.15	106.2	26,272	0.40%	大買/鉅額交易
2018/08/08	217	14.26	38	14.25	14.25	179	26,233	0.68%	大買/鉅額交易
2018/08/07	50	14.00	2	14.05	14.05	48	25,842	0.19%
2018/08/06	0	0.00	11	14.05	14.05	-11	25,881	-0.04%
2018/08/03	100	13.90	100	14.10	14.00	0	26,071	0.00%
2018/08/02	50	13.85	10	13.93	13.90	40	25,905	0.15%
2018/08/01	28	14.18	14	14.20	14.15	14	25,705	0.05%
2018/07/31	0	0.00	57	14.10	14.10	-57	25,588	-0.22%
2018/07/30	6	13.77	300	13.75	13.70	-294	24,900	-1.18%	大賣/鉅額交易
2018/07/27	3	13.80	20	13.84	13.90	-17	24,803	-0.07%
2018/07/26	2	13.75	21	13.72	13.70	-19	24,457	-0.08%
2018/07/25	0	0.00	12	13.49	13.50	-12	24,183	-0.05%
2018/07/24	311	13.46	6	13.38	13.45	305	24,084	1.27%	大買/鉅額交易
2018/07/23	300	13.52	92.8	13.48	13.60	207.3	23,675	0.88%	大買/鉅額交易
2018/07/20	30	12.93	100	12.90	12.90	-70	22,980	-0.30%
2018/07/19	10	13.00	34	13.00	12.85	-24	22,868	-0.10%
2018/07/18	1	12.85	100	12.85	12.90	-99	22,965	-0.43%
2018/07/13	0	0.00	5	12.91	12.90	-5	23,274	-0.02%
2018/07/12	5	12.75	1	12.80	12.80	4	23,382	0.02%
2018/07/11	16	12.80	2	12.80	12.80	14	23,704	0.06%
2018/07/10	2	12.90	42	12.85	12.90	-40	24,766	-0.16%
2018/07/09	19	12.58	0	0.00	12.65	19	24,741	0.08%
2018/07/05	2	12.70	20.5	12.65	12.60	-18.5	24,845	-0.07%
2018/07/04	16	12.65	3	12.80	12.60	13	24,938	0.05%
2018/07/03	20	12.74	6	12.65	12.60	14	24,933	0.06%
2018/07/02	0	0.00	20	12.90	12.85	-20	24,901	-0.08%
2018/06/29	40	12.91	4	12.90	13.00	36	25,090	0.14%
2018/06/28	273	12.88	161.7	13.05	12.85	111.3	25,274	0.44%	大買/大賣/鉅額交易
2018/06/27	7	12.74	51	12.75	12.75	-44	25,035	-0.18%
2018/06/26	57	12.60	0	12.60	12.60	57	24,983	0.23%
2018/06/25	65	12.93	0	0.00	12.85	65	24,877	0.26%
2018/06/21	102	12.95	57	13.05	12.95	45	25,038	0.18%	大買/
2018/06/20	59	12.98	0	0.00	12.85	59	25,306	0.23%
2018/06/19	55	13.05	3	13.05	13.00	52	25,290	0.21%
2018/06/15	32	13.37	12	13.39	13.30	20	25,222	0.08%
2018/06/14	103	13.31	116	13.42	13.50	-13	25,315	-0.05%	大買/大賣/
2018/06/13	0	0.00	6	13.35	13.35	-6	25,044	-0.02%
2018/06/12	31	13.34	2	13.30	13.30	29	25,052	0.12%
2018/06/11	2	13.50	20	13.46	13.45	-18	24,972	-0.07%
2018/06/08	21	13.49	286	13.53	13.45	-265	25,112	-1.06%	大賣/鉅額交易
2018/06/07	23	13.57	61	13.56	13.50	-38	25,034	-0.15%
2018/06/06	7	13.59	1	13.55	13.55	6	25,141	0.02%
2018/06/05	2	13.55	2	13.65	13.50	0	25,057	0.00%
2018/06/04	9	13.73	115	13.70	13.70	-106	25,053	-0.42%	大賣/鉅額交易
2018/06/01	6	13.65	31	13.65	13.60	-25	25,100	-0.10%
2018/05/31	50	13.55	105	13.74	13.80	-55	25,265	-0.22%	大賣/
2018/05/30	65	13.44	0	0.00	13.45	65	25,469	0.26%
2018/05/29	207	13.68	201	13.87	13.65	6	25,597	0.02%	大買/大賣/
2018/05/28	264	13.59	0	0.00	13.55	264	26,026	1.01%	大買/鉅額交易
2018/05/25	185	13.69	12	13.80	13.65	173	27,923	0.62%	大買/鉅額交易
2018/05/24	110	13.99	56	13.96	13.85	54	27,757	0.19%	大買/
2018/05/23	284	14.22	136	14.32	14.10	148	27,518	0.54%	大買/大賣/鉅額交易
2018/05/22	110	14.24	13	14.30	14.10	97	26,408	0.37%	大買/
2018/05/21	168	14.45	35	14.51	14.40	133	25,899	0.51%	大買/鉅額交易
2018/05/18	613	14.33	605	14.57	14.75	8	24,969	0.03%	大買/大賣/
2018/05/17	43	13.43	186	13.32	13.45	-143	21,321	-0.67%	大賣/鉅額交易
2018/05/16	12	12.95	10	12.95	12.95	2	20,107	0.01%
2018/05/15	11	12.92	10	12.95	12.85	1	20,689	0.00%
2018/05/14	223	13.02	11	13.05	13.00	212	22,081	0.96%	大買/鉅額交易
2018/05/11	116	13.10	39	13.06	13.05	77	22,326	0.34%	大買/
2018/05/10	23	12.90	14	12.94	12.95	9	22,365	0.04%
2018/05/09	0	0.00	1	12.90	12.80	-1	23,291	0.00%
2018/05/08	11	12.80	14	12.89	12.95	-3	23,934	-0.01%
2018/05/07	4	12.65	4	12.60	12.55	0	24,498	0.00%
2018/05/04	5	12.75	0.5	12.60	12.60	4.5	25,094	0.02%
2018/05/03	11	12.80	10	12.85	12.75	1	25,345	0.00%
2018/05/02	5	13.01	3	13.00	12.90	2	25,762	0.01%
2018/04/27	1	13.05	0	0.00	12.95	1	26,210	0.00%
2018/04/26	36	13.09	23	13.09	13.05	13	26,556	0.05%
2018/04/25	12	12.71	0	0.00	12.90	12	26,713	0.04%
2018/04/24	0	0.00	1	12.85	12.75	-1	27,182	0.00%
2018/04/23	0	0.00	5	12.95	12.90	-5	27,672	-0.02%
2018/04/20	10	12.99	12	12.83	13.00	-2	28,240	-0.01%
2018/04/19	20	13.08	31	13.02	12.95	-11	28,764	-0.04%
2018/04/18	36	12.86	0	0.00	12.85	36	29,886	0.12%
2018/04/17	3	12.92	0	0.00	12.80	3	30,253	0.01%
2018/04/16	33	13.37	33	13.26	13.20	0	31,571	0.00%
2018/04/13	41	12.77	0	0.00	12.85	41	32,150	0.13%
2018/04/12	0	0.00	2	12.70	12.70	-2	32,601	-0.01%
2018/04/11	15.1	12.87	40	12.98	12.90	-24.9	32,754	-0.08%
2018/04/10	1	12.55	0	0.00	12.80	1	33,178	0.00%
2018/04/09	0	0.00	15	12.60	12.60	-15	34,917	-0.04%
2018/04/03	1	12.70	0	0.00	12.65	1	35,076	0.00%
2018/04/02	18	12.77	5	12.85	12.85	13	35,599	0.04%
2018/03/31	8	12.51	14	12.57	12.55	-6	35,928	-0.02%
2018/03/30	10	12.55	2	12.40	12.40	8	36,992	0.02%
2018/03/28	4	12.55	43	12.52	12.50	-39	37,799	-0.10%
2018/03/27	5	12.60	0	0.00	12.60	5	37,974	0.01%
2018/03/26	39	12.60	3	12.65	12.55	36	38,411	0.09%
2018/03/23	28	12.58	1	12.60	12.55	27	38,643	0.07%
2018/03/22	14	12.93	20.4	13.09	12.90	-6.4	38,762	-0.02%
2018/03/21	32	13.03	11	13.05	12.95	21	39,054	0.05%
2018/03/20	2.1	12.80	2	13.05	12.95	0.1	39,650	0.00%
2018/03/19	1	12.90	0	0.00	12.85	1	39,952	0.00%
2018/03/16	2	13.00	0	0.00	12.90	2	41,000	0.00%
2018/03/15	27	13.00	31	13.00	13.00	-4	41,680	-0.01%
2018/03/14	16	12.99	0	0.00	12.95	16	42,253	0.04%
2018/03/13	11	12.94	0	0.00	12.85	11	42,959	0.03%
2018/03/12	51	12.96	3	13.00	12.95	48	44,768	0.11%
2018/03/09	2	13.00	3	12.88	12.85	-1	46,280	0.00%
2018/03/08	5	12.88	1	12.85	12.90	4	48,373	0.01%
2018/03/07	2	12.80	3	12.85	12.70	-1	49,460	0.00%
2018/03/06	7	12.91	21	12.99	12.80	-14	53,034	-0.03%
2018/03/05	54	12.96	11	13.05	12.80	43	56,286	0.08%
2018/03/02	14	13.18	23	13.31	13.35	-9	58,013	-0.02%
2018/03/01	28	13.05	12	13.04	13.10	16	60,545	0.03%
2018/02/27	123	13.64	74	13.68	13.45	49	60,173	0.08%	大買/
2018/02/26	16	14.63	10	14.75	14.60	6	58,898	0.01%
2018/02/23	1	14.60	41	14.49	14.55	-40	58,997	-0.07%
2018/02/22	35	14.16	0	0.00	14.20	35	59,179	0.06%
2018/02/21	16	14.10	26	14.22	14.30	-10	59,466	-0.02%
2018/02/12	69	13.92	18	13.94	13.90	51	59,421	0.09%
2018/02/09	67	13.40	61	13.65	13.85	6	59,429	0.01%
2018/02/08	12	14.28	11	14.33	14.25	1	59,163	0.00%
2018/02/07	6	14.47	13	14.47	14.35	-7	59,225	-0.01%
2018/02/06	74	14.33	23	13.99	13.85	51	59,733	0.09%
2018/02/05	15	14.97	124	14.97	15.10	-109	61,025	-0.18%	大賣/鉅額交易
2018/02/02	8	15.46	49	15.55	15.45	-41	60,847	-0.07%
2018/02/01	0	15.50	25	15.52	15.50	-25	60,691	-0.04%
2018/01/31	23	14.77	195	14.94	15.25	-172	59,865	-0.29%	大賣/鉅額交易
2018/01/30	81	15.24	11	15.22	15.10	70	59,446	0.12%
2018/01/29	80	15.47	98	15.47	15.50	-18	59,258	-0.03%
2018/01/26	20	15.50	2	15.50	15.45	18	58,713	0.03%
2018/01/25	10	15.54	10	15.64	15.50	0	58,434	0.00%
2018/01/24	13	15.52	6	15.52	15.45	7	58,102	0.01%
2018/01/23	25	15.61	15	15.55	15.50	10	58,144	0.02%
2018/01/22	2	15.50	19	15.61	15.70	-17	58,547	-0.03%
2018/01/19	35	15.51	5.5	15.64	15.55	29.5	58,402	0.05%
2018/01/18	15	15.66	127	15.63	15.55	-112	57,928	-0.19%	大賣/鉅額交易
2018/01/17	54	15.69	64	15.72	15.65	-10	57,672	-0.02%
2018/01/16	57	15.91	56.5	15.93	15.95	0.5	57,114	0.00%
2018/01/15	112.3	16.20	222	16.28	16.20	-109.7	56,860	-0.19%	大買/大賣/鉅額交易
2018/01/12	63	16.10	30	16.30	16.15	33	56,332	0.06%
2018/01/11	11	16.04	34	16.06	15.90	-23	55,148	-0.04%
2018/01/10	42	16.03	58.1	16.05	16.15	-16.1	54,748	-0.03%
2018/01/09	222	16.09	98	15.85	15.90	124	53,388	0.23%	大買/鉅額交易
2018/01/08	17	15.67	18	15.79	15.65	-1	52,414	0.00%
2018/01/05	28	15.59	91	15.55	15.50	-63	52,302	-0.12%
2018/01/04	129	15.63	170	15.54	15.65	-41	52,143	-0.08%	大買/大賣/
2018/01/03	236	15.96	50	15.89	15.70	186	51,762	0.36%	大買/鉅額交易
2018/01/02	10	15.35	0	0.00	15.40	10	50,516	0.02%