中石化 (1314)-德信-三重券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
--
漲幅
0.00%
成交量
27,340張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	10	11.70	36	11.68	11.65	-26	50,586	-0.05%
2020/12/30	15	11.68	5	11.60	11.45	10	49,068	0.02%
2020/12/29	21	11.82	10	11.95	11.65	11	47,400	0.02%
2020/12/28	20	11.50	20	11.51	11.50	0	44,089	0.00%
2020/12/25	40	11.70	30	11.51	11.55	10	42,388	0.02%
2020/12/24	13	11.32	51	10.82	11.40	-38	38,064	-0.10%
2020/12/23	91	10.59	50	10.60	10.60	41	32,437	0.13%
2020/12/22	11	10.32	16	10.26	10.15	-5	27,333	-0.02%
2020/12/21	12	9.68	3	9.65	9.69	9	23,231	0.04%
2020/12/15	2	9.38	11	9.44	9.39	-9	23,854	-0.04%
2020/12/14	10	9.65	5	9.46	9.61	5	23,586	0.02%
2020/12/11	1	9.32	0	0.00	9.20	1	22,660	0.00%
2020/12/08	0	0.00	1	9.13	9.11	-1	22,827	0.00%
2020/12/03	1	9.50	0	0.00	9.29	1	23,212	0.00%
2020/11/30	0	0.00	10	9.12	9.10	-10	22,989	-0.04%
2020/11/25	10	8.96	0	0.00	8.97	10	22,468	0.04%
2020/11/24	0	0.00	10	8.82	8.78	-10	22,359	-0.04%
2020/11/23	10	8.77	2	8.77	8.78	8	22,247	0.04%
2020/11/20	2	8.67	0	0.00	8.67	2	22,177	0.01%
2020/10/28	0	0.00	174	8.62	8.60	-174	26,474	-0.66%	大賣/鉅額交易
2020/10/19	10	8.31	10	8.31	8.31	0	25,680	0.00%
2020/10/06	0	0.00	2	8.48	8.51	-2	25,470	-0.01%
2020/09/28	2	8.33	25	8.42	8.38	-23	25,794	-0.09%
2020/09/18	0	0.00	1	9.23	8.97	-1	24,813	0.00%
2020/09/16	2	8.78	0	0.00	8.76	2	23,298	0.01%
2020/09/10	5	8.99	0	0.00	8.98	5	22,310	0.02%
2020/09/04	0	0.00	2	8.65	8.72	-2	20,383	-0.01%
2020/09/02	2	8.50	0	0.00	8.50	2	19,923	0.01%
2020/08/31	0	0.00	2	8.66	8.62	-2	20,351	-0.01%
2020/08/28	0	0.00	2	8.57	8.54	-2	20,174	-0.01%
2020/08/27	199	8.40	0	0.00	8.39	199	20,130	0.99%	大買/鉅額交易
2020/08/20	4	8.32	0	0.00	8.21	4	19,576	0.02%
2020/08/19	10	8.86	0	0.00	8.70	10	18,466	0.05%
2020/08/18	0	0.00	3	8.77	8.81	-3	17,921	-0.02%
2020/08/17	3	9.02	154	8.71	9.11	-151	17,250	-0.88%	大賣/鉅額交易
2020/08/14	0	0.00	2	8.46	8.46	-2	15,097	-0.01%
2020/08/13	2	8.26	0	0.00	8.26	2	15,053	0.01%
2020/08/11	5	8.78	5	8.56	8.51	0	15,357	0.00%
2020/08/04	153	8.40	1	8.42	8.43	152	14,177	1.07%	大買/鉅額交易
2020/08/03	0	0.00	4	8.39	8.38	-4	14,090	-0.03%
2020/07/30	5	8.06	0	0.00	8.06	5	13,891	0.04%
2020/07/22	2	8.30	0	0.00	8.30	2	14,671	0.01%
2020/07/09	0	0.00	115	8.37	8.32	-115	15,267	-0.75%	大賣/鉅額交易
2020/06/30	0	0.00	25	8.30	8.28	-25	15,963	-0.16%
2020/06/17	0	0.00	1	8.34	8.33	-1	16,483	-0.01%
2020/06/16	0	0.00	5	8.33	8.37	-5	16,651	-0.03%
2020/06/15	3	8.22	0	0.00	8.18	3	17,081	0.02%
2020/06/10	0	0.00	5	8.64	8.68	-5	17,246	-0.03%
2020/06/03	60	8.39	0	0.00	8.44	60	17,802	0.34%
2020/05/27	80	8.31	0	0.00	8.31	80	17,874	0.45%
2020/05/22	5	8.34	0	0.00	8.30	5	17,957	0.03%
2020/05/12	0	0.00	68	8.38	8.42	-68	17,239	-0.39%
2020/05/11	0	0.00	3	8.58	8.60	-3	17,078	-0.02%
2020/05/08	3	8.17	0	0.00	8.17	3	16,551	0.02%
2020/04/29	0	0.00	20	7.81	7.85	-20	16,834	-0.12%
2020/03/25	0	0.00	1	7.11	7.08	-1	23,845	0.00%
2020/03/24	2	6.85	0	0.00	6.81	2	23,703	0.01%
2020/03/19	0	0.00	5	6.33	6.46	-5	23,427	-0.02%
2020/03/17	0	0.00	10	6.85	6.83	-10	22,581	-0.04%
2020/03/16	10	6.92	10	6.92	6.92	0	22,358	0.00%
2020/03/06	0	0.00	2	8.21	8.21	-2	20,543	-0.01%
2020/02/24	0	0.00	32	8.26	8.19	-32	20,112	-0.16%
2020/01/31	120	8.13	0	0.00	8.10	120	18,106	0.66%	大買/鉅額交易
2020/01/20	7	8.98	0	0.00	8.92	7	16,445	0.04%
2020/01/17	160	9.01	0	0.00	8.88	160	15,190	1.05%	大買/鉅額交易
2019/12/31	0	0.00	50	9.82	9.80	-50	10,592	-0.47%
2019/12/30	0	0.00	110	9.95	9.93	-110	10,379	-1.06%	大賣/鉅額交易
2019/12/25	0	0.00	7	10.05	10.15	-7	9,876	-0.07%
2019/12/24	10	9.88	3	10.05	10.05	7	9,898	0.07%
2019/12/12	0	0.00	5	9.67	9.65	-5	9,544	-0.05%
2019/12/11	5	9.69	0	0.00	9.65	5	10,785	0.05%
2019/12/04	0	0.00	1	9.60	9.60	-1	10,792	-0.01%
2019/12/03	1	9.64	0	0.00	9.66	1	10,799	0.01%
2019/12/02	0	0.00	5	9.64	9.62	-5	10,791	-0.05%
2019/11/25	10	9.73	10	9.73	9.73	0	10,631	0.00%
2019/11/22	10	9.75	10	9.75	9.75	0	10,686	0.00%
2019/11/20	3	9.60	40	9.60	9.60	-37	10,502	-0.35%
2019/11/18	0	0.00	100	9.70	9.72	-100	10,418	-0.96%
2019/11/15	0	0.00	10	9.85	9.77	-10	10,678	-0.09%
2019/11/11	10	10.00	0	0.00	9.97	10	10,910	0.09%
2019/11/01	50	10.20	0	0.00	10.20	50	11,084	0.45%
2019/10/21	10	10.55	100	10.50	10.50	-90	11,061	-0.81%
2019/10/14	10	10.10	10	10.10	10.10	0	11,268	0.00%
2019/10/01	0	0.00	5	10.05	10.05	-5	11,299	-0.04%
2019/09/27	0	0.00	16	10.00	9.99	-16	11,310	-0.14%
2019/09/26	0	0.00	10	10.75	10.30	-10	11,096	-0.09%
2019/09/20	3	10.65	0	0.00	10.65	3	11,480	0.03%
2019/09/17	0	0.00	2	10.75	10.80	-2	12,026	-0.02%
2019/09/16	12	10.84	10	10.85	10.85	2	12,051	0.02%
2019/08/20	10	9.85	0	0.00	9.82	10	11,420	0.09%
2019/06/26	1	11.65	0	0.00	11.60	1	11,554	0.01%
2019/06/20	200.8	11.55	0	0.00	11.60	200.8	12,563	1.60%	大買/鉅額交易
2019/06/11	0	0.00	2	11.20	11.15	-2	12,487	-0.02%
2019/05/10	1	11.50	0	0.00	11.45	1	13,745	0.01%
2019/04/26	11	11.50	0	0.00	11.50	11	13,542	0.08%
2019/04/25	1	11.65	0	0.00	11.65	1	13,216	0.01%
2019/04/17	10	11.85	10	11.85	11.85	0	12,857	0.00%
2019/04/08	5	12.00	5	11.95	11.90	0	12,787	0.00%
2019/03/29	0	0.00	22	12.15	12.10	-22	11,875	-0.19%
2019/03/28	0	0.00	3	12.15	12.20	-3	11,643	-0.03%
2019/03/27	2	12.00	2	11.85	12.00	0	11,178	0.00%
2019/03/25	5	11.75	0	0.00	11.75	5	10,529	0.05%
2019/02/21	0	0.00	5	11.15	11.20	-5	13,374	-0.04%
2019/02/20	0	0.00	3	11.15	11.15	-3	13,304	-0.02%
2019/02/19	28	11.19	0	0.00	11.15	28	13,294	0.21%
2019/01/04	1	10.30	0	0.00	10.45	1	15,213	0.01%
2018/12/24	5	11.45	0	0.00	11.40	5	15,815	0.03%
2018/11/01	0	0.00	10	11.35	11.40	-10	16,125	-0.06%
2018/10/26	10	11.10	0	0.00	11.15	10	16,500	0.06%
2018/10/25	0	0.00	10	11.10	10.90	-10	16,624	-0.06%
2018/10/01	0	0.00	3	14.05	14.00	-3	17,916	-0.02%
2018/09/28	0	0.00	100	13.90	13.95	-100	17,999	-0.56%
2018/09/26	3	13.85	0	0.00	13.80	3	17,415	0.02%
2018/09/21	0	0.00	5	13.65	13.65	-5	17,025	-0.03%
2018/09/13	10	13.45	10	13.45	13.45	0	17,371	0.00%
2018/09/11	5	13.30	0	0.00	13.30	5	17,591	0.03%
2018/09/10	0	0.00	1	13.20	13.20	-1	17,817	-0.01%
2018/09/05	2	13.55	0	0.00	13.55	2	18,040	0.01%
2018/09/03	100	13.55	4	13.40	13.35	96	18,035	0.53%
2018/08/17	0	0.00	1	13.90	13.95	-1	17,942	-0.01%
2018/08/15	0	0.00	1	13.85	13.75	-1	19,433	-0.01%
2018/08/14	1	13.85	0	0.00	13.95	1	20,082	0.00%
2018/08/03	0	0.00	80	14.00	14.00	-80	26,071	-0.31%
2018/08/02	1	14.05	0	0.00	13.90	1	25,905	0.00%
2018/07/30	0	0.00	202	13.65	13.70	-202	24,900	-0.81%	大賣/鉅額交易
2018/07/23	2	13.60	0	0.00	13.60	2	23,675	0.01%
2018/06/28	0	0.00	20	13.05	12.85	-20	25,274	-0.08%
2018/05/25	1	13.65	0	0.00	13.65	1	27,923	0.00%
2018/05/23	2	14.10	5	14.05	14.10	-3	27,518	-0.01%
2018/05/22	10	14.10	16	14.14	14.10	-6	26,408	-0.02%
2018/05/21	23	14.45	10	14.40	14.40	13	25,899	0.05%
2018/05/18	11	14.37	0	0.00	14.75	11	24,969	0.04%
2018/05/03	0	0.00	5	12.80	12.75	-5	25,345	-0.02%
2018/04/30	0	0.00	2	13.00	13.05	-2	25,993	-0.01%
2018/04/27	0	0.00	1	13.00	12.95	-1	26,210	0.00%
2018/04/26	15	13.15	10	13.05	13.05	5	26,556	0.02%
2018/04/23	10	12.90	10	12.90	12.90	0	27,672	0.00%
2018/04/19	0	0.00	4	12.99	12.95	-4	28,764	-0.01%
2018/04/16	2	13.40	2	13.45	13.20	0	31,571	0.00%
2018/04/13	5	12.85	0	0.00	12.85	5	32,150	0.02%
2018/03/28	1	12.50	20	12.55	12.50	-19	37,799	-0.05%
2018/03/26	1	12.55	0	0.00	12.55	1	38,411	0.00%
2018/03/23	1	12.60	0	0.00	12.55	1	38,643	0.00%
2018/03/22	0	0.00	6	13.00	12.90	-6	38,762	-0.02%
2018/03/20	1	12.75	0	0.00	12.95	1	39,650	0.00%
2018/03/19	1	12.90	0	0.00	12.85	1	39,952	0.00%
2018/03/14	1	12.85	0	0.00	12.95	1	42,253	0.00%
2018/03/12	10	12.95	10	12.95	12.95	0	44,768	0.00%
2018/03/06	1	12.95	0	0.00	12.80	1	53,034	0.00%
2018/03/05	6	13.03	0	0.00	12.80	6	56,286	0.01%
2018/03/02	10	13.30	0	0.00	13.35	10	58,013	0.02%
2018/02/26	0	0.00	5	14.65	14.60	-5	58,898	-0.01%
2018/02/23	5	14.55	0	0.00	14.55	5	58,997	0.01%
2018/02/02	0	0.00	5	15.45	15.45	-5	60,847	-0.01%
2018/02/01	8	15.66	10	15.65	15.50	-2	60,691	0.00%
2018/01/31	10	14.90	10	14.85	15.25	0	59,865	0.00%
2018/01/30	25	15.10	0	0.00	15.10	25	59,446	0.04%
2018/01/26	315	15.45	0	0.00	15.45	315	58,713	0.54%	大買/鉅額交易
2018/01/17	0	0.00	5	15.75	15.65	-5	57,672	-0.01%
2018/01/16	0	0.00	8	15.87	15.95	-8	57,114	-0.01%
2018/01/12	3	16.42	10	16.15	16.15	-7	56,332	-0.01%
2018/01/11	0	0.00	5	15.92	15.90	-5	55,148	-0.01%
2018/01/10	5	16.04	0	0.00	16.15	5	54,748	0.01%
2018/01/09	12	15.98	0	0.00	15.90	12	53,388	0.02%
2018/01/05	0	0.00	1.4	15.54	15.50	-1.4	52,302	0.00%
2018/01/04	0	0.00	308	15.55	15.65	-308	52,143	-0.59%	大賣/鉅額交易
2018/01/03	3	16.00	2	16.05	15.70	1	51,762	0.00%