中石化 (1314)-兆豐-景美券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.45
漲跌
▲0.20
漲幅
+1.78%
成交量
181,714張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	250	11.53	83	11.48	11.45	167	24,542	0.68%	大買/鉅額交易
2024/04/30	681	11.26	13.1	11.27	11.25	667.9	21,584	3.09%	大買/鉅額交易
2024/04/29	33	11.07	101	11.07	11.25	-68	18,408	-0.37%	大賣/
2024/04/26	16.9	10.24	51	10.35	10.25	-34.1	15,353	-0.22%
2024/04/25	5	10.10	0	0.00	10.10	5	14,579	0.03%
2024/04/24	10	10.13	0	0.00	10.15	10	14,490	0.07%
2024/04/23	20	10.13	35	10.29	10.25	-15	14,496	-0.10%
2024/04/22	4	10.13	168	10.28	10.20	-164	14,206	-1.15%	大賣/鉅額交易
2024/04/19	10	9.77	1	9.93	9.81	9	12,432	0.07%
2024/04/18	5	9.89	0	0.00	9.93	5	11,877	0.04%
2024/04/17	26	9.62	8	9.69	9.60	18	11,417	0.16%
2024/04/16	4	9.43	0	0.00	9.41	4	11,430	0.03%
2024/04/15	0	0.00	14	9.88	9.66	-14	11,320	-0.12%
2024/04/12	2	9.63	0	0.00	9.63	2	11,027	0.02%
2024/04/11	0	0.00	7	9.70	9.67	-7	10,934	-0.06%
2024/04/10	4	9.86	0	0.00	9.89	4	10,776	0.04%
2024/04/09	28.3	9.86	3	9.81	9.82	25.4	10,542	0.24%
2024/04/08	7.9	9.56	0	0.00	9.59	7.9	9,675	0.08%
2024/04/03	0	0.00	50.9	9.56	9.48	-50.9	9,565	-0.53%
2024/04/02	1.1	9.56	0	0.00	9.60	1.1	9,463	0.01%
2024/04/01	8.9	9.45	0	0.00	9.48	8.9	9,240	0.10%
2024/03/28	13	9.45	0	0.00	9.43	13	9,329	0.14%
2024/03/27	20	9.57	0	0.00	9.57	20	9,510	0.21%
2024/03/26	10	9.39	10	9.46	9.36	0	9,929	0.00%
2024/03/25	0.5	9.41	0	0.00	9.43	0.5	9,930	0.01%
2024/03/21	8.5	9.42	0	0.00	9.43	8.5	9,907	0.09%
2024/03/20	21	9.30	0	0.00	9.35	21	9,885	0.21%
2024/03/19	30	9.27	5.6	9.30	9.26	24.4	9,816	0.25%
2024/03/18	0	0.00	4	9.16	9.21	-4	9,944	-0.04%
2024/03/15	10	9.17	1	9.13	9.13	9	9,966	0.09%
2024/03/11	0	0.00	3	9.19	9.22	-3	9,677	-0.03%
2024/03/08	0	0.00	1	9.18	9.19	-1	9,697	-0.01%
2024/03/07	10	9.23	0	0.00	9.24	10	9,577	0.10%
2024/03/06	1	9.33	0	0.00	9.30	1	9,416	0.01%
2024/03/05	4.3	9.31	0	0.00	9.30	4.3	9,397	0.05%
2024/02/29	2	9.40	0	0.00	9.40	2	9,272	0.02%
2024/02/27	4	9.45	0	0.00	9.44	4	9,197	0.04%
2024/02/23	0.1	9.51	0	0.00	9.50	0.1	9,029	0.00%
2024/02/22	1	9.55	0	0.00	9.51	1	9,048	0.01%
2024/01/29	0	0.00	10	9.56	9.57	-10	9,692	-0.10%
2024/01/23	10	9.45	0	0.00	9.47	10	10,521	0.10%
2024/01/18	0	0.00	6	9.28	9.23	-6	10,836	-0.06%
2024/01/17	3	9.31	0	0.00	9.25	3	10,910	0.03%
2024/01/16	2	9.51	0	0.00	9.49	2	10,799	0.02%
2024/01/15	1	9.67	0	0.00	9.68	1	10,742	0.01%
2024/01/12	5	9.72	0	0.00	9.72	5	10,926	0.05%
2024/01/10	0	0.00	10	9.77	9.71	-10	11,693	-0.09%
2023/12/25	3	9.69	0	0.00	9.67	3	14,997	0.02%
2023/12/22	2	9.81	0	0.00	9.77	2	14,922	0.01%
2023/12/21	0	0.00	2	10.13	9.99	-2	14,589	-0.01%
2023/12/07	3	9.68	0	0.00	9.67	3	13,857	0.02%
2023/12/05	3	9.75	0	0.00	9.74	3	13,759	0.02%
2023/12/04	1	9.80	0	0.00	9.81	1	13,698	0.01%
2023/11/30	3	9.82	0	0.00	9.81	3	13,744	0.02%
2023/11/29	3	9.87	0	0.00	9.86	3	13,876	0.02%
2023/11/20	4	9.93	0	0.00	9.90	4	13,768	0.03%
2023/11/13	8	9.68	0	0.00	9.67	8	13,561	0.06%
2023/11/10	10	9.70	0	0.00	9.71	10	13,518	0.07%
2023/11/09	6	9.75	0	0.00	9.74	6	13,439	0.04%
2023/11/08	5	10.10	0	0.00	10.05	5	13,084	0.04%
2023/11/02	5	10.30	0	0.00	10.25	5	12,764	0.04%
2023/11/01	0	0.00	5	10.30	10.30	-5	12,708	-0.04%
2023/10/27	0	0.00	1	10.15	10.15	-1	12,936	-0.01%
2023/10/25	10	10.25	10	10.20	10.20	0	12,880	0.00%
2023/10/24	5	10.20	0	0.00	10.20	5	12,889	0.04%
2023/10/20	0	0.00	190	10.05	10.10	-190	12,584	-1.51%	大賣/鉅額交易
2023/10/18	90	10.05	0	0.00	10.20	90	12,125	0.74%
2023/10/17	15	10.38	0	0.00	10.30	15	11,590	0.13%
2023/10/16	6	10.48	7	10.37	10.35	-1	10,909	-0.01%
2023/10/13	107	10.04	5	10.04	10.05	102	8,899	1.15%	大買/鉅額交易
2023/10/12	0	0.00	5	9.45	9.60	-5	7,766	-0.06%
2023/10/11	5	9.37	10	9.42	9.34	-5	7,679	-0.07%
2023/09/28	0	0.00	1	9.38	9.38	-1	8,154	-0.01%
2023/09/25	0.9	9.48	0	0.00	9.53	0.9	8,399	0.01%
2023/09/07	1	9.48	2	9.52	9.46	-1	8,270	-0.01%
2023/09/06	1	9.55	0	0.00	9.54	1	8,304	0.01%
2023/09/05	3	9.64	0	0.00	9.63	3	8,355	0.04%
2023/09/01	5	9.56	0	0.00	9.54	5	8,294	0.06%
2023/08/22	0	0.00	50	9.23	9.23	-50	9,206	-0.54%
2023/08/21	0	0.00	0.4	9.22	9.22	-0.4	9,238	0.00%
2023/08/15	1	9.30	0.2	9.28	9.28	0.8	9,263	0.01%
2023/08/08	1	9.55	0	0.00	9.56	1	9,534	0.01%
2023/08/02	2	9.76	0	0.00	9.66	2	9,483	0.02%
2023/08/01	0	0.00	0	9.45	9.42	0	8,810	0.00%
2023/07/31	3	9.43	0	0.00	9.39	3	8,821	0.03%
2023/07/28	12	9.39	0	0.00	9.38	12	8,745	0.14%
2023/07/20	20	9.36	0	0.00	9.36	20	9,091	0.22%
2023/07/13	42	9.35	0	0.00	9.35	42	9,296	0.45%
2023/07/12	2	9.53	0	0.00	9.45	2	9,254	0.02%
2023/07/11	40	9.57	0	0.00	9.55	40	9,268	0.43%
2023/07/04	1	9.76	0	0.00	9.73	1	9,583	0.01%
2023/06/29	2	9.77	0	0.00	9.76	2	9,437	0.02%
2023/06/28	1	9.76	0	0.00	9.76	1	9,388	0.01%
2023/06/27	1	9.81	0	0.00	9.78	1	9,351	0.01%
2023/06/16	0	0.00	0	9.88	9.84	0	9,321	0.00%
2023/06/13	2	9.86	0	0.00	9.86	2	9,379	0.02%
2023/06/12	2	9.91	0	0.00	9.89	2	9,492	0.02%
2023/06/08	2	9.98	0	0.00	9.98	2	9,635	0.02%
2023/05/23	0	0.00	5	9.87	9.85	-5	9,124	-0.05%
2023/05/22	1	9.77	0	0.00	9.77	1	9,250	0.01%
2023/05/12	1	9.76	0	0.00	9.71	1	9,009	0.01%
2023/05/11	1	9.76	0	0.00	9.75	1	8,916	0.01%
2023/05/08	2	9.98	0	0.00	9.95	2	8,755	0.02%
2023/05/04	10	10.10	0	0.00	10.00	10	8,738	0.11%
2023/05/02	0	0.00	1	10.10	10.05	-1	8,741	-0.01%
2023/04/25	0	0.00	1	10.15	10.10	-1	8,559	-0.01%
2023/04/20	20.5	10.20	20	10.25	10.20	0.5	8,111	0.01%
2023/04/17	0	0.00	1	10.15	10.10	-1	7,763	-0.01%
2023/04/10	0	0.00	2	9.89	9.92	-2	6,885	-0.03%
2023/04/07	0	0.00	0.8	9.89	9.86	-0.8	6,858	-0.01%
2023/03/31	0	0.00	2	9.87	9.85	-2	6,890	-0.03%
2023/03/30	0	0.00	1	9.92	9.87	-1	6,899	-0.01%
2023/03/17	0	0.00	19	9.82	9.88	-19	7,217	-0.26%
2023/03/16	3	9.80	0	0.00	9.71	3	7,200	0.04%
2023/03/15	1	9.95	0	0.00	9.91	1	7,082	0.01%
2023/03/14	1	9.98	0	0.00	9.98	1	6,966	0.01%
2023/03/10	0	0.00	1	10.15	10.10	-1	6,826	-0.01%
2023/03/09	1	10.40	0	0.00	10.25	1	7,054	0.01%
2023/03/03	1	10.25	0	0.00	10.20	1	7,841	0.01%
2023/02/24	1	10.35	21	10.25	10.20	-20	7,750	-0.26%
2023/02/22	0	0.00	5	10.25	10.30	-5	7,618	-0.07%
2023/02/20	20	10.40	20	10.40	10.45	0	7,597	0.00%
2023/02/15	4	10.20	0	0.00	10.15	4	7,549	0.05%
2023/02/07	20	10.30	20	10.30	10.35	0	7,477	0.00%
2023/02/06	0	0.00	10	10.25	10.25	-10	7,423	-0.13%
2023/02/01	0	0.00	1	10.20	10.20	-1	7,353	-0.01%
2023/01/12	4	9.96	0	0.00	9.96	4	7,156	0.06%
2023/01/11	0	0.00	2	10.05	10.00	-2	7,203	-0.03%
2022/12/27	0	0.00	1	10.00	10.00	-1	7,475	-0.01%
2022/12/20	2	9.86	0	0.00	9.73	2	7,659	0.03%
2022/12/16	0	0.00	1	10.05	10.00	-1	7,685	-0.01%
2022/12/09	10	10.05	10	10.10	10.10	0	7,653	0.00%
2022/12/08	2	9.99	0	0.00	9.99	2	7,581	0.03%
2022/12/07	3	10.02	0	0.00	10.05	3	7,571	0.04%
2022/12/02	2	10.23	4	10.31	10.25	-2	7,473	-0.03%
2022/11/30	12	10.59	5	10.58	10.40	7	7,233	0.10%
2022/11/29	0	0.00	1	10.25	10.25	-1	6,565	-0.02%
2022/11/17	20	9.88	20	9.86	9.86	0	9,879	0.00%
2022/11/16	10	9.82	0	0.00	9.72	10	9,860	0.10%
2022/11/11	0	0.00	1	9.87	9.70	-1	9,807	-0.01%
2022/11/08	4	9.62	0	0.00	9.64	4	9,939	0.04%
2022/11/01	0	0.00	1	9.52	9.52	-1	10,087	-0.01%
2022/10/27	0	0.00	0	9.37	9.45	0	10,323	0.00%
2022/10/24	0	0.00	0	9.32	9.26	0	10,475	0.00%
2022/10/20	0	9.10	0	0.00	9.15	0	10,592	0.00%
2022/10/19	0	0.00	0	9.35	9.19	0	10,611	0.00%
2022/10/18	0	0.00	0	9.26	9.28	0	10,650	0.00%
2022/10/17	0	9.06	0	0.00	9.13	0	10,750	0.00%
2022/10/12	1	9.21	0	0.00	9.25	1	10,850	0.01%
2022/10/07	0	0.00	0	9.66	9.63	0	10,897	0.00%
2022/10/06	0	0.00	0	9.60	9.58	0	11,005	0.00%
2022/10/05	0	0.00	2	9.75	9.68	-2	11,108	-0.02%
2022/10/04	0	0.00	0	9.67	9.71	0	11,268	0.00%
2022/10/03	0	0.00	0	9.55	9.54	0	11,292	0.00%
2022/09/29	1	9.35	1	9.42	9.45	0	11,389	0.00%
2022/09/28	1.1	9.18	0	0.00	9.10	1.1	11,416	0.01%
2022/09/26	1	9.42	0	0.00	9.41	1	11,482	0.01%
2022/09/23	0	9.96	0	0.00	9.85	0	11,621	0.00%
2022/09/22	4	9.87	0	0.00	9.87	4	11,850	0.03%
2022/09/16	0	10.15	0	0.00	10.10	0	12,314	0.00%
2022/09/08	20	10.15	30	10.05	10.15	-10	13,427	-0.07%
2022/09/02	1	10.10	0	0.00	10.10	1	13,751	0.01%
2022/09/01	31	10.35	0	0.00	10.25	31	13,689	0.23%
2022/08/31	0	0.00	6	10.35	10.25	-6	13,681	-0.04%
2022/08/30	10	10.35	0	0.00	10.35	10	13,560	0.07%
2022/08/29	1	10.30	2	10.25	10.35	-1	13,427	-0.01%
2022/08/26	1	10.60	0	0.00	10.60	1	13,328	0.01%
2022/08/25	2	11.15	4	10.85	10.70	-2	13,092	-0.02%
2022/08/24	0	0.00	4	10.89	11.10	-4	11,384	-0.04%
2022/08/22	1	10.15	0	0.00	10.15	1	10,674	0.01%
2022/08/18	1	10.30	0	0.00	10.25	1	10,717	0.01%
2022/08/17	0	0.00	2	10.43	10.40	-2	10,713	-0.02%
2022/08/15	0	0.00	1	10.30	10.25	-1	10,608	-0.01%
2022/08/04	5	9.99	0	0.00	9.94	5	11,404	0.04%
2022/08/03	6	10.02	20	10.10	10.00	-14	11,447	-0.12%
2022/07/25	0	0.00	1	10.15	10.20	-1	12,486	-0.01%
2022/07/22	0	10.05	0	0.00	10.00	0	12,549	0.00%
2022/07/19	0	0.00	1	10.10	10.10	-1	13,239	-0.01%
2022/07/14	0	0.00	1	9.49	9.60	-1	14,237	-0.01%
2022/07/13	0	0.00	1	9.26	9.31	-1	14,311	-0.01%
2022/07/12	1	9.03	0	0.00	9.00	1	14,815	0.01%
2022/07/05	1	9.37	1	9.44	9.47	0	18,025	0.00%
2022/07/01	4	9.12	2	9.09	9.08	2	25,119	0.01%
2022/06/30	1	9.62	0	0.00	9.60	1	33,400	0.00%
2022/06/28	6	10.00	0	0.00	10.05	6	36,226	0.02%
2022/06/27	0	0.00	3	10.00	10.00	-3	36,209	-0.01%
2022/06/24	1	10.05	0	0.00	10.05	1	36,091	0.00%
2022/06/23	3	10.08	0	0.00	10.00	3	35,920	0.01%
2022/06/22	3	10.25	0	0.00	10.15	3	35,697	0.01%
2022/06/21	2	10.38	0	0.00	10.50	2	35,509	0.01%
2022/06/20	3	10.57	1	10.70	10.45	2	35,459	0.01%
2022/06/17	2	10.93	0	0.00	10.90	2	35,335	0.01%
2022/06/16	0	0.00	4	11.18	11.05	-4	35,304	-0.01%
2022/06/14	0	0.00	14	10.98	11.05	-14	35,358	-0.04%
2022/06/13	1	10.95	0	0.00	11.05	1	35,334	0.00%
2022/06/10	0	0.00	1	11.25	11.25	-1	35,315	0.00%
2022/06/08	0	0.00	0	11.30	11.20	0	35,269	0.00%
2022/06/07	0	0.00	0	11.25	11.20	0	35,321	0.00%
2022/05/30	0	0.00	1	11.20	11.15	-1	36,459	0.00%
2022/05/25	0	0.00	8	11.02	11.00	-8	36,951	-0.02%
2022/05/20	1	10.95	0	0.00	10.95	1	37,505	0.00%
2022/05/19	2	10.80	0	0.00	10.95	2	37,508	0.01%
2022/05/18	0	0.00	8	11.11	11.10	-8	37,481	-0.02%
2022/05/17	0	0.00	1	10.80	10.85	-1	37,413	0.00%
2022/05/16	1	10.70	0	0.00	10.70	1	37,443	0.00%
2022/05/13	0	0.00	16	10.68	10.70	-16	37,524	-0.04%
2022/05/12	3	10.78	3	10.70	10.55	0	37,684	0.00%
2022/05/11	1	11.15	1	11.05	11.00	0	37,397	0.00%
2022/05/10	2	10.83	1	11.05	11.00	1	37,321	0.00%
2022/05/09	24.1	11.35	0	0.00	11.05	24.1	37,168	0.06%
2022/05/06	4.3	11.65	13	11.65	11.65	-8.7	36,654	-0.02%
2022/05/04	1	11.75	100	11.85	11.75	-99	36,829	-0.27%
2022/05/03	100	11.70	1	11.70	11.75	99	37,122	0.27%
2022/04/29	2	11.83	0	0.00	11.80	2	37,366	0.01%
2022/04/28	0	0.00	3	11.77	11.80	-3	37,477	-0.01%
2022/04/27	16	11.75	1	11.70	11.65	15	37,496	0.04%
2022/04/26	7	11.90	0	0.00	11.90	7	37,380	0.02%
2022/04/25	1	11.95	5	11.95	11.95	-4	37,312	-0.01%
2022/04/22	4	12.21	1	12.30	12.20	3	37,140	0.01%
2022/04/21	5	12.56	14	12.51	12.40	-9	37,095	-0.02%
2022/04/20	3	12.10	3	12.10	12.10	0	36,661	0.00%
2022/04/19	2	12.05	5	12.10	12.05	-3	36,700	-0.01%
2022/04/18	23	12.05	2	12.05	11.95	21	36,663	0.06%
2022/04/15	4	12.28	0	0.00	12.20	4	36,204	0.01%
2022/04/14	15	12.53	0	0.00	12.35	15	36,434	0.04%
2022/04/13	1	12.50	2	12.60	12.65	-1	36,072	0.00%
2022/04/12	4	12.43	0	0.00	12.40	4	35,556	0.01%
2022/04/11	19	12.88	6	12.66	12.60	13	35,165	0.04%
2022/04/08	44	13.12	30	13.26	13.05	14	33,990	0.04%
2022/04/07	29	13.36	205	13.68	13.05	-176	31,736	-0.55%	大賣/鉅額交易
2022/04/06	216	13.95	195.2	13.87	13.95	20.8	28,152	0.07%	大買/大賣/
2022/04/01	65	12.89	159.1	13.28	13.35	-94.1	19,894	-0.47%	大賣/
2022/03/30	0	0.00	1	12.10	12.15	-1	17,314	-0.01%
2022/03/29	3	12.12	0	0.00	12.10	3	17,363	0.02%
2022/03/25	1	12.10	0	0.00	12.10	1	17,342	0.01%
2022/03/24	0	12.25	0	0.00	12.20	0	17,335	0.00%
2022/03/23	0	12.35	1	12.30	12.25	-1	17,355	-0.01%
2022/03/22	7	12.18	1	12.15	12.25	6	17,671	0.03%
2022/03/18	1	12.00	1	12.05	12.00	0	17,744	0.00%
2022/03/15	0	11.95	0	0.00	11.85	0	18,275	0.00%
2022/03/09	3	11.85	0	0.00	11.90	3	18,671	0.02%
2022/03/08	5	11.78	4	12.00	11.75	1	18,824	0.01%
2022/03/07	3	12.05	0	0.00	12.00	3	18,749	0.02%
2022/03/04	2	12.35	0	0.00	12.25	2	18,841	0.01%
2022/03/03	3	12.57	2	12.53	12.50	1	19,070	0.01%
2022/03/02	0	0.00	2	12.40	12.45	-2	19,204	-0.01%
2022/03/01	1	12.10	1	12.25	12.15	0	19,341	0.00%
2022/02/25	0	0.00	9	11.96	11.95	-9	20,449	-0.04%
2022/02/24	7	12.01	0.7	12.00	11.95	6.4	20,743	0.03%
2022/02/23	0.4	12.20	0	0.00	12.20	0.4	20,664	0.00%
2022/02/22	7	12.16	0	0.00	12.15	7	21,260	0.03%
2022/02/21	2	12.30	0	0.00	12.35	2	21,768	0.01%
2022/02/18	1	12.25	6	12.25	12.35	-5	21,917	-0.02%
2022/02/17	0	0.00	0	12.40	12.30	0	22,223	0.00%
2022/02/15	4	12.29	0	0.00	12.25	4	22,942	0.02%
2022/02/14	4	12.40	0	0.00	12.35	4	23,948	0.02%
2022/02/11	2	12.55	0	0.00	12.60	2	26,198	0.01%
2022/02/09	1	12.55	0	0.00	12.65	1	26,785	0.00%
2022/02/08	0	0.00	2	12.60	12.60	-2	26,801	-0.01%
2022/02/07	1	12.55	2	12.45	12.55	-1	27,010	0.00%
2022/01/26	6	12.10	0	0.00	12.10	6	27,054	0.02%
2022/01/25	4	12.21	0	0.00	12.05	4	27,135	0.01%
2022/01/24	4	12.34	0	0.00	12.35	4	26,958	0.01%
2022/01/21	6.1	12.67	0	0.00	12.55	6.1	26,754	0.02%
2022/01/19	2	12.78	0	0.00	12.80	2	26,597	0.01%
2022/01/18	1	12.90	4	12.98	12.85	-3	26,460	-0.01%
2022/01/14	4	12.81	0	0.00	12.80	4	26,488	0.02%
2022/01/13	3	12.95	1	13.05	12.95	2	26,401	0.01%
2022/01/10	0	12.70	3	12.77	12.75	-3	26,883	-0.01%
2022/01/07	7	12.95	1	12.95	12.75	6	26,887	0.02%
2022/01/06	0	0.00	0.5	12.80	12.75	-0.5	26,450	0.00%
2022/01/05	2	12.75	5	12.80	12.75	-3	26,672	-0.01%
2021/12/30	34	13.20	33	13.17	13.15	1	26,561	0.00%
2021/12/29	1	12.85	2	12.80	12.85	-1	25,668	0.00%
2021/12/24	0	0.00	8.2	12.50	12.45	-8.2	26,246	-0.03%
2021/12/23	0	0.00	8	12.55	12.55	-8	26,443	-0.03%
2021/12/22	1	12.55	0	0.00	12.50	1	27,376	0.00%
2021/12/17	1	12.55	0	0.00	12.45	1	29,775	0.00%
2021/12/16	0	0.00	1	12.50	12.65	-1	29,850	0.00%
2021/12/15	1	12.25	6	12.30	12.30	-5	29,706	-0.02%
2021/12/14	2	12.30	0	0.00	12.25	2	30,065	0.01%
2021/12/13	3	12.40	0	0.00	12.40	3	30,375	0.01%
2021/12/10	3	12.50	0	0.00	12.45	3	30,353	0.01%
2021/12/09	1	12.70	11	12.70	12.70	-10	30,048	-0.03%
2021/12/08	1	12.65	1	12.75	12.65	0	30,221	0.00%
2021/12/07	1.5	12.65	1	12.80	12.65	0.5	30,320	0.00%
2021/12/06	1	12.60	0.2	12.70	12.65	0.8	30,192	0.00%
2021/12/03	1	12.70	0	0.00	12.70	1	30,222	0.00%
2021/12/02	5	12.55	0	0.00	12.55	5	30,255	0.02%
2021/11/30	3	12.80	0	0.00	12.70	3	30,396	0.01%
2021/11/29	2	12.80	30	12.85	12.85	-28	30,331	-0.09%
2021/11/26	4	13.18	50	13.13	13.10	-46	30,064	-0.15%
2021/11/25	0	0.00	11	13.45	13.40	-11	29,549	-0.04%
2021/11/24	0	0.00	16	13.61	13.65	-16	29,231	-0.05%
2021/11/23	32	13.40	4	13.43	13.35	28	28,286	0.10%
2021/11/22	201	13.28	12	13.31	13.30	189	27,989	0.68%	大買/鉅額交易
2021/11/19	21	13.30	13	13.28	13.25	8	27,874	0.03%
2021/11/18	1	13.05	7	12.86	13.15	-6	27,568	-0.02%
2021/11/17	1	13.05	0	0.00	13.10	1	27,110	0.00%
2021/11/16	1	13.10	10	13.18	13.05	-9	27,495	-0.03%
2021/11/15	5	13.05	2	13.05	13.05	3	27,843	0.01%
2021/11/12	8	13.06	1	13.10	13.10	7	28,174	0.02%
2021/11/11	40	13.18	15	13.32	13.25	25	28,204	0.09%
2021/11/10	8	13.19	50	13.22	13.10	-42	27,698	-0.15%
2021/11/08	0	0.00	4	12.71	12.65	-4	25,404	-0.02%
2021/11/05	0	0.00	1	12.40	12.50	-1	25,329	0.00%
2021/11/04	0	0.00	24	12.46	12.40	-24	25,625	-0.09%
2021/11/03	21	12.45	1	12.35	12.40	20	26,052	0.08%
2021/11/02	14	12.31	1	12.20	12.15	13	26,103	0.05%
2021/11/01	0	0.00	1	12.25	12.25	-1	26,225	0.00%
2021/10/28	1	12.10	3	12.10	12.20	-2	26,456	-0.01%
2021/10/27	1	12.15	0	0.00	12.15	1	26,651	0.00%
2021/10/26	10	12.20	1	12.25	12.15	9	26,817	0.03%
2021/10/22	2	12.18	0	0.00	12.15	2	27,297	0.01%
2021/10/19	0	0.00	1	12.60	12.55	-1	28,044	0.00%
2021/10/18	1	12.60	6	12.47	12.60	-5	28,083	-0.02%
2021/10/15	0	0.00	50	12.05	12.05	-50	28,389	-0.18%
2021/10/14	2	11.98	1	12.15	11.95	1	28,772	0.00%
2021/10/13	2	12.05	0	0.00	12.05	2	28,850	0.01%
2021/10/12	12	12.23	0	0.00	12.10	12	29,111	0.04%
2021/10/08	1	12.35	1	12.55	12.25	0	29,500	0.00%
2021/10/07	0	0.00	1	12.40	12.40	-1	30,239	0.00%
2021/10/06	1	12.35	1	12.50	12.20	0	31,386	0.00%
2021/10/05	6	12.13	1	12.20	12.45	5	31,761	0.02%
2021/10/04	12	12.11	2	12.25	12.15	10	31,832	0.03%
2021/10/01	2	12.50	0	0.00	12.35	2	32,110	0.01%
2021/09/30	1	12.85	40	12.85	12.90	-39	32,939	-0.12%
2021/09/29	66	13.42	94	13.13	13.00	-28	33,708	-0.08%
2021/09/28	32	13.29	91	13.15	13.30	-59	34,558	-0.17%
2021/09/27	43	13.25	9	13.13	13.20	34	45,563	0.07%
2021/09/24	1	12.55	2	12.58	12.55	-1	52,443	0.00%
2021/09/23	1	12.35	1	12.45	12.45	0	54,001	0.00%
2021/09/22	22	12.24	1	12.30	12.30	21	55,051	0.04%
2021/09/17	12	12.68	0	0.00	12.60	12	55,419	0.02%
2021/09/16	1	12.90	42	12.86	12.95	-41	55,422	-0.07%
2021/09/15	1	12.65	0	0.00	12.65	1	55,474	0.00%
2021/09/14	30	12.73	8	12.60	12.60	22	56,504	0.04%
2021/09/13	70	12.80	2	12.68	12.75	68	57,625	0.12%
2021/09/10	1	12.50	1	12.55	12.50	0	58,214	0.00%
2021/09/08	12	12.27	1	12.10	12.10	11	59,011	0.02%
2021/09/06	6	12.16	0	0.00	12.10	6	60,313	0.01%
2021/09/03	2	12.45	0	0.00	12.50	2	60,414	0.00%
2021/09/02	3	12.48	0	0.00	12.45	3	61,094	0.00%
2021/08/27	2	12.65	1	12.85	12.75	1	64,408	0.00%
2021/08/26	2	12.60	30	12.70	12.60	-28	66,667	-0.04%
2021/08/25	0	0.00	10	12.65	12.65	-10	70,072	-0.01%
2021/08/24	1	12.45	52	12.67	12.60	-51	71,890	-0.07%
2021/08/23	1	12.35	379	12.34	12.45	-378	72,965	-0.52%	大賣/鉅額交易
2021/08/20	1	12.25	0	0.00	12.10	1	73,470	0.00%
2021/08/19	113	12.59	43	12.77	12.45	70	73,477	0.10%	大買/
2021/08/18	33	12.57	11	12.68	13.10	22	73,562	0.03%
2021/08/17	11	12.74	100	13.05	12.70	-89	75,205	-0.12%
2021/08/16	8	13.46	0	0.00	13.05	8	76,159	0.01%
2021/08/13	5	13.41	0	0.00	13.35	5	76,656	0.01%
2021/08/12	1	13.45	1	13.35	13.40	0	77,436	0.00%
2021/08/11	1	13.40	0.3	13.25	13.30	0.8	78,818	0.00%
2021/08/10	1	13.35	4	13.53	13.40	-3	81,004	0.00%
2021/08/09	100	13.65	34	13.69	13.65	66	82,384	0.08%
2021/08/06	0	0.00	95	13.47	13.35	-95	83,982	-0.11%
2021/08/05	1	13.40	2	13.60	13.30	-1	86,269	0.00%
2021/08/04	0	0.00	1	13.50	13.50	-1	90,551	0.00%
2021/08/03	6	13.30	0	0.00	13.35	6	93,451	0.01%
2021/08/02	0	0.00	3	13.37	13.45	-3	95,605	0.00%
2021/07/30	0	0.00	15	13.18	13.15	-15	99,502	-0.02%
2021/07/29	11	13.15	1	13.20	13.10	10	101,748	0.01%
2021/07/28	2	12.83	2	12.88	12.95	0	104,518	0.00%
2021/07/27	1	13.10	0	0.00	13.00	1	111,601	0.00%
2021/07/26	91	13.29	60	13.45	13.15	31	116,955	0.03%
2021/07/23	15	13.24	17	13.37	13.35	-2	120,870	0.00%
2021/07/22	1	12.95	1	13.10	12.90	0	125,034	0.00%
2021/07/21	14	13.05	5	12.94	12.85	9	127,074	0.01%
2021/07/20	15	13.26	5	13.26	13.30	10	127,665	0.01%
2021/07/19	1	13.45	145	13.51	13.60	-144	129,987	-0.11%	大賣/鉅額交易
2021/07/16	4	13.63	49	13.78	13.55	-45	136,561	-0.03%
2021/07/15	15	13.51	127	13.62	13.70	-112	139,434	-0.08%	大賣/鉅額交易
2021/07/14	2	13.15	1	13.40	13.15	1	143,339	0.00%
2021/07/13	67	13.71	102	13.54	13.40	-35	148,691	-0.02%	大賣/
2021/07/12	164	13.98	59	14.16	13.80	105	151,230	0.07%	大買/鉅額交易
2021/07/09	124	13.83	2	13.85	13.85	122	156,481	0.08%	大買/鉅額交易
2021/07/08	12	13.86	82	14.01	13.95	-70	158,400	-0.04%
2021/07/07	225	13.98	21	13.98	13.85	204	161,341	0.13%	大買/鉅額交易
2021/07/06	98	14.28	32	14.38	14.25	66	164,026	0.04%
2021/07/05	65	14.50	44	14.76	14.35	21	166,066	0.01%
2021/07/02	472	15.48	280	15.77	14.55	192	165,140	0.12%	大買/大賣/鉅額交易
2021/07/01	1,671	14.76	1,533	14.84	15.30	138	155,173	0.09%	大買/大賣/鉅額交易
2021/06/30	10	13.80	11	13.93	13.95	-1	147,233	0.00%
2021/06/29	42	13.71	14	13.60	13.50	28	145,717	0.02%
2021/06/28	15	13.41	16	13.45	13.65	-1	145,011	0.00%
2021/06/25	2	13.55	32	13.54	13.55	-30	144,718	-0.02%
2021/06/24	6	13.53	4.3	13.53	13.55	1.7	145,116	0.00%
2021/06/23	2	13.35	109	13.75	13.40	-107	144,797	-0.07%	大賣/鉅額交易
2021/06/22	5	13.34	8	13.39	13.60	-3	143,779	0.00%
2021/06/21	2	12.73	19	12.62	12.80	-17	142,781	-0.01%
2021/06/18	101	13.27	0	13.45	13.15	101	142,138	0.07%	大買/
2021/06/17	1.3	13.40	0	0.00	13.45	1.3	141,885	0.00%
2021/06/16	11	13.69	23	13.69	13.55	-12	141,898	-0.01%
2021/06/15	1	13.30	1	13.30	13.30	0	140,889	0.00%
2021/06/10	12	13.48	24	13.23	13.45	-12	140,737	-0.01%
2021/06/09	9	13.40	0	0.00	13.40	9	140,472	0.01%
2021/06/08	10.1	13.95	1	13.85	13.80	9.1	139,976	0.01%
2021/06/07	13	14.00	20	14.10	14.05	-7	139,939	-0.01%
2021/06/04	5	14.02	2	14.28	13.95	3	139,444	0.00%
2021/06/03	37	14.43	10	14.67	14.35	27	139,140	0.02%
2021/06/02	13	14.22	29	14.08	14.25	-16	138,396	-0.01%
2021/06/01	23	13.53	1	13.40	13.50	22	135,903	0.02%
2021/05/31	8	13.17	2	13.13	13.05	6	136,560	0.00%
2021/05/28	0	0.00	1	12.85	12.90	-1	135,947	0.00%
2021/05/26	11	12.69	34	12.78	12.70	-23	136,400	-0.02%
2021/05/25	38.3	12.89	320	12.57	12.85	-281.8	136,150	-0.21%	大賣/鉅額交易
2021/05/24	61	12.41	878	12.17	12.40	-817	134,742	-0.61%	大賣/鉅額交易
2021/05/21	8	12.17	3	12.27	12.20	5	134,667	0.00%
2021/05/20	7	12.01	3	12.25	12.00	4	134,241	0.00%
2021/05/19	200	12.25	60	12.60	12.35	140	133,823	0.10%	大買/鉅額交易
2021/05/18	124	11.95	572	12.03	12.35	-448	133,720	-0.34%	大買/大賣/鉅額交易
2021/05/17	306	11.56	1	11.90	11.35	305	132,863	0.23%	大買/鉅額交易
2021/05/14	66	12.80	92	12.95	12.60	-26	131,245	-0.02%
2021/05/13	345	12.45	276	12.45	12.45	69	128,998	0.05%	大買/大賣/
2021/05/12	274	13.36	37.3	13.52	13.00	236.8	126,478	0.19%	大買/鉅額交易
2021/05/11	61	14.86	10	14.20	14.20	51	122,107	0.04%
2021/05/10	28	14.87	57	15.18	15.05	-29	119,270	-0.02%
2021/05/07	301	14.37	28	14.04	14.35	273	117,221	0.23%	大買/鉅額交易
2021/05/06	24	14.93	4	15.06	14.95	20	113,225	0.02%
2021/05/05	42	15.08	21	15.17	15.10	21	110,948	0.02%
2021/05/04	464	16.17	190	16.28	14.95	274	108,350	0.25%	大買/大賣/鉅額交易
2021/05/03	239	16.44	298	16.55	16.50	-59	101,146	-0.06%	大買/大賣/
2021/04/29	199	16.30	188	16.28	15.90	11	96,052	0.01%	大買/大賣/
2021/04/28	319	15.84	315	15.83	16.10	4	92,313	0.00%	大買/大賣/
2021/04/27	163	15.27	105	15.20	15.10	58	88,679	0.07%	大買/大賣/
2021/04/26	185	14.66	11	14.69	14.70	174	86,487	0.20%	大買/鉅額交易
2021/04/23	46	15.05	24	14.78	14.65	22	85,418	0.03%
2021/04/22	403	15.49	485.1	15.78	15.00	-82.1	83,371	-0.10%	大買/大賣/
2021/04/21	6	14.40	47	14.46	14.95	-41	76,875	-0.05%
2021/04/20	24	14.79	20	14.52	14.60	4	74,247	0.01%
2021/04/19	420	14.06	348.5	14.31	14.65	71.5	70,976	0.10%	大買/大賣/
2021/04/16	121	13.38	345	13.26	13.35	-224	65,331	-0.34%	大買/大賣/鉅額交易
2021/04/15	116	12.86	194	12.92	13.20	-78	62,487	-0.12%	大買/大賣/
2021/04/14	157	12.31	132	11.95	12.25	25	57,771	0.04%	大買/大賣/
2021/04/13	242	12.65	264	12.59	12.20	-22	57,616	-0.04%	大買/大賣/
2021/04/12	180	12.36	256	11.96	12.50	-76	56,101	-0.14%	大買/大賣/
2021/04/09	322	11.81	374	11.81	11.70	-52	52,783	-0.10%	大買/大賣/
2021/04/08	8.3	11.35	3	11.35	11.35	5.3	50,909	0.01%
2021/04/07	3	11.20	17	11.27	11.30	-14	51,693	-0.03%
2021/04/06	0	0.00	0.3	11.00	10.95	-0.3	53,314	0.00%
2021/04/01	30	10.90	52.3	10.90	10.90	-22.3	54,436	-0.04%
2021/03/31	1	11.00	4	10.95	10.95	-3	58,530	-0.01%
2021/03/30	103	11.05	103	10.95	11.00	0	63,731	0.00%	大買/大賣/
2021/03/29	0	0.00	20.2	11.07	11.05	-20.2	68,689	-0.03%
2021/03/26	0	0.00	10.5	10.80	10.75	-10.5	72,176	-0.01%
2021/03/25	11	10.72	0	0.00	10.65	11	72,990	0.02%
2021/03/24	2	10.65	85	10.65	10.65	-83	72,958	-0.11%
2021/03/23	4	10.80	0	0.00	10.75	4	72,837	0.01%
2021/03/22	2	10.95	1	10.90	10.95	1	72,731	0.00%
2021/03/19	9	10.68	2.5	10.67	10.65	6.5	73,025	0.01%
2021/03/18	1	10.85	3	10.85	10.85	-2	73,658	0.00%
2021/03/17	0	11.00	1	10.90	10.90	-1	73,765	0.00%
2021/03/16	4	10.98	0	0.00	10.90	4	73,891	0.01%
2021/03/15	11	11.24	16	11.20	11.10	-5	73,590	-0.01%
2021/03/12	8	11.00	10	11.00	11.05	-2	73,243	0.00%
2021/03/11	4	11.11	0	0.00	11.05	4	72,994	0.01%
2021/03/10	6	11.10	2	11.05	11.05	4	72,725	0.01%
2021/03/09	405	11.40	125	11.20	11.20	280	72,940	0.38%	大買/大賣/鉅額交易
2021/03/08	158	11.31	139	11.38	11.20	19	73,169	0.03%	大買/大賣/
2021/03/05	23	10.98	125.5	10.93	10.90	-102.5	71,716	-0.14%	大賣/鉅額交易
2021/03/04	410	11.30	394	11.24	11.15	16	71,409	0.02%	大買/大賣/
2021/03/03	80	10.92	52	10.90	10.95	28	68,940	0.04%
2021/03/02	1	10.75	2	10.93	10.65	-1	68,358	0.00%
2021/02/26	16	10.69	1	10.75	10.75	15	67,821	0.02%
2021/02/25	3	10.95	1	10.80	10.90	2	67,304	0.00%
2021/02/24	1	10.75	0	0.00	10.70	1	66,912	0.00%
2021/02/23	88	10.95	51	10.92	10.95	37	66,149	0.06%
2021/02/22	8	10.62	11	10.61	10.60	-3	64,849	0.00%
2021/02/19	2	10.43	1	10.45	10.40	1	64,323	0.00%
2021/02/18	0	0.00	2	10.50	10.30	-2	63,998	0.00%
2021/02/17	0	0.00	18	10.04	10.40	-18	63,123	-0.03%
2021/02/04	20	9.44	0	0.00	9.42	20	62,055	0.03%
2021/02/02	0	0.00	11	9.45	9.50	-11	63,720	-0.02%
2021/02/01	3	9.21	8	9.22	9.35	-5	63,576	-0.01%
2021/01/28	1	9.41	0	0.00	9.41	1	63,039	0.00%
2021/01/27	11	9.58	0.5	9.65	9.59	10.5	63,097	0.02%
2021/01/26	1	9.75	1	9.92	9.67	0	63,084	0.00%
2021/01/25	0	0.00	2	9.67	9.76	-2	62,719	0.00%
2021/01/22	2	9.52	16	9.49	9.55	-14	62,515	-0.02%
2021/01/21	22	9.83	20.3	9.60	9.60	1.8	62,163	0.00%
2021/01/20	10	9.84	20	9.92	9.68	-10	61,851	-0.02%
2021/01/18	1	9.91	2	10.04	10.15	-1	61,567	0.00%
2021/01/15	12	10.12	0	0.00	10.10	12	61,044	0.02%
2021/01/14	7	10.43	0	0.00	10.50	7	60,263	0.01%
2021/01/13	1	10.55	12	10.67	10.60	-11	59,892	-0.02%
2021/01/12	15	10.43	0	0.00	10.35	15	59,115	0.03%
2021/01/11	1	10.95	1	11.10	10.85	0	57,969	0.00%
2021/01/08	22.3	10.93	16.5	10.93	10.90	5.8	57,432	0.01%
2021/01/07	16	11.33	43	11.41	11.30	-27	56,509	-0.05%
2021/01/06	48.2	11.50	35	11.10	11.05	13.2	55,457	0.02%
2021/01/05	75.5	11.76	61.1	11.70	11.60	14.5	53,284	0.03%
2021/01/04	2	11.55	20	11.55	11.55	-18	51,270	-0.04%
2020/12/31	46	11.64	79	11.72	11.65	-33	50,586	-0.07%
2020/12/30	13	11.67	254	11.60	11.45	-241	49,068	-0.49%	大賣/鉅額交易
2020/12/29	237	11.85	57	11.65	11.65	180	47,400	0.38%	大買/鉅額交易
2020/12/28	127	11.64	112	11.50	11.50	15	44,089	0.03%	大買/大賣/
2020/12/25	39	11.62	266.3	11.43	11.55	-227.3	42,388	-0.54%	大賣/鉅額交易
2020/12/24	307	10.96	41.5	11.07	11.40	265.5	38,064	0.70%	大買/鉅額交易
2020/12/23	25	10.49	29	10.60	10.60	-4	32,437	-0.01%
2020/12/22	42	10.04	244.1	10.06	10.15	-202.1	27,333	-0.74%	大賣/鉅額交易
2020/12/21	3	9.55	27.8	9.54	9.69	-24.8	23,231	-0.11%
2020/12/17	0	0.00	5	9.40	9.39	-5	22,497	-0.02%
2020/12/16	0	0.00	20	9.46	9.43	-20	22,667	-0.09%
2020/12/15	1	9.42	0	0.00	9.39	1	23,854	0.00%
2020/12/14	8	9.59	17	9.61	9.61	-9	23,586	-0.04%
2020/12/11	1	9.15	0	0.00	9.20	1	22,660	0.00%
2020/12/10	10	9.17	26	9.22	9.21	-16	22,428	-0.07%
2020/12/08	10	9.10	0	0.00	9.11	10	22,827	0.04%
2020/12/07	200	9.16	0	0.00	9.19	200	23,095	0.87%	大買/鉅額交易
2020/12/04	1	9.23	0	0.00	9.24	1	23,058	0.00%
2020/12/03	0	0.00	10	9.56	9.29	-10	23,212	-0.04%
2020/12/02	0	0.00	41	9.28	9.39	-41	23,654	-0.17%
2020/12/01	0	0.00	5	9.17	9.15	-5	22,890	-0.02%
2020/11/30	0	0.00	20	9.19	9.10	-20	22,989	-0.09%
2020/11/27	0	0.00	1	9.02	9.02	-1	22,365	0.00%
2020/11/26	2	9.06	0	0.00	8.98	2	22,362	0.01%
2020/11/25	1	8.98	29	9.00	8.97	-28	22,468	-0.12%
2020/11/24	3	8.86	11	8.86	8.78	-8	22,359	-0.04%
2020/11/20	1	8.68	0	0.00	8.67	1	22,177	0.00%
2020/11/19	0	0.00	11	8.77	8.76	-11	22,110	-0.05%
2020/11/18	0	0.00	20	8.71	8.71	-20	22,159	-0.09%
2020/11/17	1	8.62	0.5	8.69	8.70	0.5	22,174	0.00%
2020/11/16	46	8.76	0	0.00	8.76	46	22,955	0.20%
2020/11/12	1	8.97	1	8.98	8.96	0	23,549	0.00%
2020/11/11	0	0.00	3	9.13	9.18	-3	25,285	-0.01%
2020/11/10	0	0.00	1	8.92	8.95	-1	24,194	0.00%
2020/11/09	0	0.00	0.6	8.79	8.80	-0.6	23,805	0.00%
2020/11/04	0	0.00	11	8.83	8.77	-11	25,719	-0.04%
2020/10/30	0	0.00	4	8.57	8.55	-4	25,878	-0.02%
2020/10/29	5	8.49	1	8.67	8.68	4	26,004	0.02%
2020/10/27	1	8.74	13	8.78	8.72	-12	26,282	-0.05%
2020/10/26	0	0.00	17	8.70	8.68	-17	25,823	-0.07%
2020/10/22	12	8.28	0	0.00	8.35	12	25,510	0.05%
2020/10/21	1	8.32	0	0.00	8.33	1	25,621	0.00%
2020/10/16	5	8.32	0	0.00	8.33	5	25,636	0.02%
2020/10/15	5	8.34	0	0.00	8.35	5	25,607	0.02%
2020/10/13	1	8.30	0	0.00	8.33	1	25,577	0.00%
2020/10/08	0	0.00	2	8.49	8.47	-2	25,478	-0.01%
2020/10/07	0	0.00	1	8.48	8.52	-1	25,439	0.00%
2020/09/30	6	8.38	0	0.00	8.37	6	25,646	0.02%
2020/09/25	5	8.37	0	0.00	8.30	5	25,934	0.02%
2020/09/24	6	8.42	0	0.00	8.39	6	25,815	0.02%
2020/09/23	1	8.63	0	0.00	8.57	1	25,511	0.00%
2020/09/22	1	8.71	0	0.00	8.70	1	25,303	0.00%
2020/09/21	1	8.93	0	0.00	8.88	1	25,042	0.00%
2020/09/18	2	9.24	36	9.17	8.97	-34	24,813	-0.14%
2020/09/17	0	0.00	1	9.02	8.91	-1	23,636	0.00%
2020/09/16	1	8.76	0	0.00	8.76	1	23,298	0.00%
2020/09/15	0	0.00	1	8.88	8.85	-1	23,302	0.00%
2020/09/11	1	8.87	6	9.15	8.84	-5	23,051	-0.02%
2020/09/10	1	9.01	21	9.02	8.98	-20	22,310	-0.09%
2020/09/09	1	8.61	1	8.80	8.87	0	21,881	0.00%
2020/09/08	12	8.92	150	8.82	8.79	-138	21,684	-0.64%	大賣/鉅額交易
2020/09/07	482	9.06	346	9.02	8.94	136	21,377	0.64%	大買/大賣/鉅額交易
2020/09/04	1.5	8.67	0	0.00	8.72	1.5	20,383	0.01%
2020/09/01	0	0.00	10	8.60	8.55	-10	20,305	-0.05%
2020/08/31	0	0.00	1	8.69	8.62	-1	20,351	0.00%
2020/08/28	15	8.54	0	0.00	8.54	15	20,174	0.07%
2020/08/27	5	8.44	0	0.00	8.39	5	20,130	0.02%
2020/08/26	20	8.39	0	0.00	8.42	20	19,980	0.10%
2020/08/21	0	0.00	12	8.39	8.38	-12	19,698	-0.06%
2020/08/20	13	8.21	10	8.57	8.21	3	19,576	0.02%
2020/08/19	3	8.78	0	0.00	8.70	3	18,466	0.02%
2020/08/18	13	8.81	66.3	8.82	8.81	-53.3	17,921	-0.30%
2020/08/17	103	8.87	86	8.88	9.11	17	17,250	0.10%	大買/
2020/08/14	0	0.00	61	8.45	8.46	-61	15,097	-0.40%
2020/08/13	11	8.28	0	0.00	8.26	11	15,053	0.07%
2020/08/12	1	8.33	0	0.00	8.34	1	15,451	0.01%
2020/08/11	0	0.00	18	8.41	8.51	-18	15,357	-0.12%
2020/08/10	0	0.00	13	8.45	8.60	-13	14,256	-0.09%
2020/08/06	10	8.38	1	8.46	8.45	9	13,647	0.07%
2020/08/04	2	8.42	0	0.00	8.43	2	14,177	0.01%
2020/08/03	10	8.36	24	8.35	8.38	-14	14,090	-0.10%
2020/07/30	0	0.00	11	8.04	8.06	-11	13,891	-0.08%
2020/07/29	10	7.98	0	0.00	8.00	10	13,968	0.07%
2020/07/28	22	7.89	0	0.00	7.80	22	14,066	0.16%
2020/07/27	16	8.06	0	0.00	8.04	16	14,235	0.11%
2020/07/24	15	8.18	0	0.00	8.18	15	14,352	0.10%
2020/07/22	0	0.00	1	8.25	8.30	-1	14,671	-0.01%
2020/07/21	0	0.00	5	8.21	8.21	-5	14,653	-0.03%
2020/07/14	0	0.00	7	8.21	8.20	-7	15,044	-0.05%
2020/07/10	11	8.19	13	8.28	8.16	-2	15,252	-0.01%
2020/07/09	11	8.35	0	0.00	8.32	11	15,267	0.07%
2020/07/07	10	8.47	0	0.00	8.39	10	15,564	0.06%
2020/07/06	3	8.32	0	0.00	8.42	3	15,795	0.02%
2020/06/29	10	8.28	0	0.00	8.30	10	16,160	0.06%
2020/06/24	1	8.41	1	8.35	8.39	0	16,215	0.00%
2020/06/23	1	8.28	0	0.00	8.32	1	16,121	0.01%
2020/06/18	0	0.00	2	8.33	8.34	-2	16,436	-0.01%
2020/06/16	0	0.00	1	8.30	8.37	-1	16,651	-0.01%
2020/06/15	10	8.22	0	0.00	8.18	10	17,081	0.06%
2020/06/12	1	8.07	0	0.00	8.25	1	17,284	0.01%
2020/06/11	1	8.41	0	0.00	8.35	1	17,374	0.01%
2020/06/09	10	8.64	0	0.00	8.66	10	17,694	0.06%
2020/06/08	0	0.00	2	8.68	8.70	-2	17,949	-0.01%
2020/06/02	0	0.00	53	8.29	8.28	-53	17,509	-0.30%
2020/06/01	0	0.00	1	8.31	8.30	-1	17,596	-0.01%
2020/05/29	1	8.25	1	8.27	8.27	0	17,583	0.00%
2020/05/28	0	0.00	15	8.31	8.23	-15	17,753	-0.08%
2020/05/27	1	8.31	0	0.00	8.31	1	17,874	0.01%
2020/05/22	1	8.31	0	0.00	8.30	1	17,957	0.01%
2020/05/21	0	0.00	1	8.41	8.40	-1	17,860	-0.01%
2020/05/20	120	8.52	120	8.43	8.39	0	17,777	0.00%	大買/大賣/
2020/05/19	251	8.44	261	8.42	8.42	-10	17,668	-0.06%	大買/大賣/
2020/05/18	0	0.00	6	8.26	8.18	-6	17,277	-0.03%
2020/05/15	2	8.13	0	0.00	8.09	2	17,191	0.01%
2020/05/13	11	8.28	0	0.00	8.34	11	17,147	0.06%
2020/05/12	0	0.00	100	8.52	8.42	-100	17,239	-0.58%
2020/05/11	320	8.58	454	8.54	8.60	-134	17,078	-0.78%	大買/大賣/鉅額交易
2020/05/08	422	8.16	124	8.18	8.17	298	16,551	1.80%	大買/大賣/鉅額交易
2020/05/07	5	8.08	210	8.15	8.11	-205	16,464	-1.25%	大賣/鉅額交易
2020/05/06	312	8.10	116	8.02	8.15	196	16,520	1.19%	大買/大賣/鉅額交易
2020/05/05	100	8.04	100	7.94	7.96	0	16,582	0.00%
2020/05/04	11	7.95	6	7.91	7.90	5	16,666	0.03%
2020/04/30	3	8.07	27	8.06	8.09	-24	16,729	-0.14%
2020/04/29	6	7.81	7	7.84	7.85	-1	16,834	-0.01%
2020/04/27	0	0.00	13	7.80	7.77	-13	18,175	-0.07%
2020/04/24	0	0.00	10	7.56	7.56	-10	19,233	-0.05%
2020/04/23	4	7.52	4	7.50	7.54	0	20,677	0.00%
2020/04/21	17	7.39	0	0.00	7.30	17	21,301	0.08%
2020/04/17	10	7.72	0	0.00	7.65	10	21,656	0.05%
2020/04/16	12	7.69	0	0.00	7.68	12	21,736	0.06%
2020/04/14	0	0.00	10	7.79	7.80	-10	21,841	-0.05%
2020/04/13	11	7.71	0	0.00	7.71	11	22,321	0.05%
2020/04/10	0	0.00	17	7.86	7.84	-17	22,913	-0.07%
2020/04/09	15	7.70	0	0.00	7.64	15	22,935	0.07%
2020/04/08	0	0.00	1	7.44	7.41	-1	22,830	0.00%
2020/03/30	1	7.00	0	0.00	7.14	1	23,084	0.00%
2020/03/27	0	0.00	1	7.19	7.18	-1	23,876	0.00%
2020/03/26	5	7.09	0	0.00	7.09	5	23,856	0.02%
2020/03/25	659	7.18	2,826	7.14	7.08	-2,167	23,845	-9.09%	大買/大賣/鉅額交易
2020/03/24	1	6.80	42	6.88	6.81	-41	23,703	-0.17%
2020/03/23	1	6.51	15	6.69	6.65	-14	23,576	-0.06%
2020/03/20	0	0.00	3	6.82	6.82	-3	23,536	-0.01%
2020/03/19	4	6.41	1	6.56	6.46	3	23,427	0.01%
2020/03/18	40	6.83	0	0.00	6.82	40	22,886	0.17%
2020/03/17	1	6.75	7	6.75	6.83	-6	22,581	-0.03%
2020/03/13	946	6.76	940	6.79	7.05	6	22,146	0.03%	大買/大賣/
2020/03/12	13	7.31	0	0.00	7.25	13	21,687	0.06%
2020/03/11	20	7.84	0	0.00	7.83	20	21,298	0.09%
2020/03/10	3	7.79	0	0.00	7.86	3	21,206	0.01%
2020/03/09	3,639	8.06	1,571	8.08	7.98	2,068	20,903	9.89%	大買/大賣/鉅額交易
2020/03/05	0	0.00	150	8.27	8.27	-150	20,549	-0.73%	大賣/鉅額交易
2020/03/04	150	8.19	51	8.18	8.20	99	20,502	0.48%	大買/
2020/03/03	0	0.00	1	8.25	8.20	-1	20,480	0.00%
2020/03/02	2	8.11	26	8.15	8.11	-24	20,363	-0.12%
2020/02/27	2	8.06	0	0.00	8.10	2	20,214	0.01%
2020/02/24	8	8.23	0	0.00	8.19	8	20,112	0.04%
2020/02/21	7	8.23	0	0.00	8.23	7	20,141	0.03%
2020/02/20	115	8.27	100	8.27	8.21	15	20,162	0.07%	大買/
2020/02/18	52	8.14	0	0.00	8.13	52	19,976	0.26%
2020/02/14	101	8.20	0	0.00	8.19	101	19,764	0.51%	大買/鉅額交易
2020/02/13	0	0.00	73	8.31	8.22	-73	19,649	-0.37%
2020/02/12	40	8.22	44.9	8.22	8.24	-4.9	19,534	-0.03%
2020/02/11	30	8.23	0	0.00	8.25	30	19,437	0.15%
2020/02/10	21	8.13	20	8.22	8.18	1	19,359	0.01%
2020/02/06	10	8.23	31	8.51	8.49	-21	19,364	-0.11%
2020/02/04	20	8.00	21	8.14	8.14	-1	18,882	-0.01%
2020/02/03	16	7.84	0	0.00	7.93	16	18,637	0.09%
2020/01/31	25	8.12	0	0.00	8.10	25	18,106	0.14%
2020/01/30	68	8.15	0	0.00	8.06	68	17,599	0.39%
2020/01/20	10	8.94	0	0.00	8.92	10	16,445	0.06%
2020/01/17	11	8.90	0	0.00	8.88	11	15,190	0.07%
2020/01/16	2	9.02	0	0.00	9.01	2	13,718	0.01%
2020/01/15	2	9.12	1	9.12	9.10	1	13,125	0.01%
2020/01/14	10	9.15	0	0.00	9.15	10	12,999	0.08%
2020/01/09	10	9.20	0	0.00	9.19	10	12,409	0.08%
2020/01/08	1	9.16	0	0.00	9.17	1	12,394	0.01%
2020/01/07	20	9.21	0	0.00	9.24	20	12,232	0.16%
2020/01/06	25	9.54	0	0.00	9.36	25	11,817	0.21%
2020/01/03	32	9.71	0.1	9.74	9.70	32	11,116	0.29%
2020/01/02	17	9.76	0	0.00	9.74	17	10,782	0.16%
2019/12/31	0	0.00	10	9.81	9.80	-10	10,592	-0.09%
2019/12/26	1	9.94	0	0.00	9.98	1	10,099	0.01%
2019/12/25	1	10.10	11	10.20	10.15	-10	9,876	-0.10%
2019/12/24	10	10.05	32	10.09	10.05	-22	9,898	-0.22%
2019/12/23	1	9.62	0	0.00	9.64	1	9,479	0.01%
2019/12/19	0	0.00	10	9.82	9.80	-10	9,211	-0.11%
2019/12/18	2	9.74	0	0.00	9.74	2	9,101	0.02%
2019/12/16	0	0.00	2	9.73	9.72	-2	9,223	-0.02%
2019/12/11	0.5	9.66	0	0.00	9.65	0.5	10,785	0.00%
2019/12/10	0	0.00	26	9.61	9.62	-26	10,881	-0.24%
2019/12/09	11	9.60	0	0.00	9.60	11	10,906	0.10%
2019/12/06	26	9.70	27	9.77	9.68	-1	10,779	-0.01%
2019/12/04	5	9.61	6	9.60	9.60	-1	10,792	-0.01%
2019/12/03	5	9.63	0	0.00	9.66	5	10,799	0.05%
2019/12/02	8	9.64	0	0.00	9.62	8	10,791	0.07%
2019/11/29	6	9.67	6	9.74	9.77	0	10,769	0.00%
2019/11/28	0	0.00	6	9.78	9.75	-6	10,703	-0.06%
2019/11/27	0	0.00	1	9.75	9.73	-1	10,760	-0.01%
2019/11/26	15	9.66	2	9.73	9.61	13	10,693	0.12%
2019/11/25	6	9.71	0	0.00	9.73	6	10,631	0.06%
2019/11/22	0	0.00	36	9.68	9.75	-36	10,686	-0.34%
2019/11/21	20	9.52	0	0.00	9.51	20	10,587	0.19%
2019/11/20	21	9.62	0	0.00	9.60	21	10,502	0.20%
2019/11/19	6	9.68	0	0.00	9.67	6	10,438	0.06%
2019/11/18	2.7	9.69	2	9.74	9.72	0.7	10,418	0.01%
2019/11/14	1	9.81	0	0.00	9.81	1	10,693	0.01%
2019/11/12	0	0.00	0.5	9.98	9.97	-0.5	10,881	0.00%
2019/11/11	12	9.98	0	0.00	9.97	12	10,910	0.11%
2019/11/08	5	10.10	0	0.00	10.10	5	10,961	0.05%
2019/11/07	5	10.15	0	0.00	10.15	5	11,043	0.05%
2019/11/04	20	10.40	1	10.30	10.25	19	10,974	0.17%
2019/11/01	0	0.00	10.5	10.15	10.20	-10.5	11,084	-0.09%
2019/10/29	11	10.20	0	0.00	10.15	11	11,259	0.10%
2019/10/28	1	10.20	0	0.00	10.20	1	11,265	0.01%
2019/10/25	0	0.00	10	10.35	10.35	-10	11,202	-0.09%
2019/10/23	1	10.35	0	0.00	10.30	1	11,158	0.01%
2019/10/21	0	0.00	1	10.55	10.50	-1	11,061	-0.01%
2019/10/17	0	0.00	5.5	10.35	10.40	-5.5	11,490	-0.05%
2019/10/16	0	0.00	14	10.30	10.30	-14	11,447	-0.12%
2019/10/15	3	10.10	0	0.00	10.10	3	11,336	0.03%
2019/10/14	10.3	10.25	10	10.10	10.10	0.3	11,268	0.00%
2019/10/09	0	0.00	3	10.15	10.05	-3	11,153	-0.03%
2019/10/08	5	10.10	0	0.00	10.10	5	11,123	0.04%
2019/10/04	0	0.00	1	10.05	10.05	-1	11,315	-0.01%
2019/10/03	0	0.00	4	10.00	10.00	-4	11,322	-0.04%
2019/10/02	1	10.00	0	0.00	9.99	1	11,321	0.01%
2019/10/01	0	0.00	2	10.05	10.05	-2	11,299	-0.02%
2019/09/27	6	10.08	0	0.00	9.99	6	11,310	0.05%
2019/09/26	23	10.44	2	10.73	10.30	21	11,096	0.19%
2019/09/25	1	10.40	5	10.50	10.50	-4	10,737	-0.04%
2019/09/24	20	10.50	0	0.00	10.50	20	10,886	0.18%
2019/09/23	1	10.60	0	0.00	10.60	1	11,086	0.01%
2019/09/20	0	0.00	5	10.60	10.65	-5	11,480	-0.04%
2019/09/18	1	10.65	1	10.65	10.60	0	11,986	0.00%
2019/09/17	1	10.80	15.1	10.93	10.80	-14.1	12,026	-0.12%
2019/09/16	0	0.00	13	10.90	10.85	-13	12,051	-0.11%
2019/09/06	0	0.00	21	10.16	10.20	-21	11,007	-0.19%
2019/09/04	0	0.00	5.5	10.10	10.10	-5.5	10,962	-0.05%
2019/09/02	0	0.00	10	9.99	10.05	-10	10,971	-0.09%
2019/08/30	0	0.00	2	9.90	9.93	-2	11,009	-0.02%
2019/08/29	0	0.00	23	9.74	9.78	-23	11,027	-0.21%
2019/08/27	1	9.56	0	0.00	9.49	1	11,120	0.01%
2019/08/23	1	9.75	0	0.00	9.75	1	11,180	0.01%
2019/08/21	0	0.00	1	9.80	9.80	-1	11,427	-0.01%
2019/08/20	10	9.89	2	9.95	9.82	8	11,420	0.07%
2019/08/19	0	0.00	21	9.64	9.69	-21	11,153	-0.19%
2019/08/15	31	9.26	0	0.00	9.23	31	11,016	0.28%
2019/08/13	26	9.59	0	0.00	9.50	26	10,840	0.24%
2019/08/12	32	9.80	0	0.00	9.77	32	10,783	0.30%
2019/08/07	3	9.96	0	0.00	9.95	3	10,675	0.03%
2019/08/06	1	9.87	0	0.00	9.96	1	10,759	0.01%
2019/08/05	1	10.20	0	0.00	10.05	1	10,753	0.01%
2019/08/01	0	0.00	2	10.40	10.40	-2	10,626	-0.02%
2019/07/26	3	10.40	0	0.00	10.40	3	10,826	0.03%
2019/07/19	20	10.60	12	10.52	10.50	8	11,356	0.07%
2019/07/17	3	10.45	0	0.00	10.45	3	10,772	0.03%
2019/07/11	10	10.55	11	10.60	10.60	-1	11,057	-0.01%
2019/07/05	2	10.45	0	0.00	10.50	2	11,179	0.02%
2019/07/04	2	10.40	0	0.00	10.40	2	11,329	0.02%
2019/07/02	11	10.45	0	0.00	10.45	11	11,507	0.10%
2019/07/01	1	10.50	0	0.00	10.55	1	11,515	0.01%
2019/06/28	20	10.55	0	0.00	10.55	20	11,464	0.17%
2019/06/27	30	10.70	22	10.65	10.65	8	11,713	0.07%
2019/06/26	2	11.60	0	0.00	11.60	2	11,554	0.02%
2019/06/21	11	11.69	1	11.70	11.65	10	11,976	0.08%
2019/06/17	0	0.00	5	11.45	11.45	-5	12,512	-0.04%
2019/06/14	0	0.00	10	11.30	11.30	-10	12,449	-0.08%
2019/06/06	1	11.20	0	0.00	11.20	1	12,872	0.01%
2019/06/05	10	11.35	10	11.30	11.30	0	12,938	0.00%
2019/06/03	10	11.30	0	0.00	11.30	10	12,816	0.08%
2019/05/31	15	11.42	10	11.45	11.45	5	12,820	0.04%
2019/05/28	10	11.55	10	11.60	11.50	0	12,791	0.00%
2019/05/24	15	11.33	10	11.25	11.25	5	12,730	0.04%
2019/05/23	20	11.35	0	0.00	11.35	20	12,748	0.16%
2019/05/22	20	11.35	20	11.40	11.45	0	12,871	0.00%
2019/05/21	50	11.30	0	0.00	11.35	50	12,994	0.38%
2019/05/20	0	0.00	4	11.20	11.20	-4	13,424	-0.03%
2019/05/17	4	11.20	500	11.30	11.20	-496	13,567	-3.66%	大賣/鉅額交易
2019/05/16	10	11.40	0.1	11.45	11.30	9.9	13,486	0.07%
2019/05/14	21	11.24	25	11.32	11.35	-4	13,675	-0.03%
2019/05/13	1	11.40	0	0.00	11.25	1	13,741	0.01%
2019/05/10	201	11.45	0	0.00	11.45	201	13,745	1.46%	大買/鉅額交易
2019/05/06	300	11.55	0	0.00	11.60	300	13,642	2.20%	大買/鉅額交易
2019/04/29	0	0.00	20	11.60	11.55	-20	13,602	-0.15%
2019/04/26	6	11.60	0	0.00	11.50	6	13,542	0.04%
2019/04/23	10	11.75	300	11.75	11.80	-290	13,048	-2.22%	大賣/鉅額交易
2019/04/22	300	11.80	0	0.00	11.80	300	13,081	2.29%	大買/鉅額交易
2019/04/18	0	0.00	2	11.60	11.55	-2	13,012	-0.02%
2019/04/17	1	11.85	0	0.00	11.85	1	12,857	0.01%
2019/04/11	3	11.90	0	0.00	11.85	3	12,904	0.02%
2019/04/09	22	11.90	0	0.00	11.85	22	12,811	0.17%
2019/04/03	0	0.00	2	11.90	11.90	-2	12,618	-0.02%
2019/04/02	0	0.00	4	11.80	11.75	-4	12,481	-0.03%
2019/04/01	2	11.88	0	0.00	11.80	2	12,369	0.02%
2019/03/29	0	0.00	31	12.11	12.10	-31	11,875	-0.26%
2019/03/28	41	12.19	0	0.00	12.20	41	11,643	0.35%
2019/03/27	0	0.00	6	11.87	12.00	-6	11,178	-0.05%
2019/03/26	7	11.90	10	11.80	11.75	-3	10,816	-0.03%
2019/03/25	15	11.71	30	11.61	11.75	-15	10,529	-0.14%
2019/03/21	0	0.00	10	11.30	11.35	-10	9,667	-0.10%
2019/03/18	2	11.30	0	0.00	11.30	2	9,784	0.02%
2019/03/13	0	0.00	1	11.35	11.30	-1	10,090	-0.01%
2019/03/12	4	11.20	0	0.00	11.30	4	10,076	0.04%
2019/03/11	2	11.00	2	11.00	11.15	0	10,121	0.00%
2019/03/08	0	0.00	10	10.90	10.90	-10	10,348	-0.10%
2019/03/07	11	11.00	0	0.00	11.00	11	10,629	0.10%
2019/03/06	1	11.00	0	0.00	10.95	1	10,985	0.01%
2019/03/05	3	11.00	10	11.00	11.00	-7	11,349	-0.06%
2019/03/04	2	11.10	0	0.00	11.05	2	11,899	0.02%
2019/02/26	3	10.95	0	0.00	10.95	3	13,356	0.02%
2019/02/22	10	11.10	0	0.00	11.10	10	13,344	0.07%
2019/02/21	1	11.05	0	0.00	11.20	1	13,374	0.01%
2019/02/20	3	11.10	0	0.00	11.15	3	13,304	0.02%
2019/02/19	0	0.00	4	11.34	11.15	-4	13,294	-0.03%
2019/02/15	10	10.80	0	0.00	10.70	10	13,084	0.08%
2019/02/13	0	0.00	2	10.75	10.90	-2	13,218	-0.02%
2019/02/12	11	10.69	10	10.65	10.65	1	13,113	0.01%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/30	3	10.70	0	0.00	10.70	3	13,139	0.02%
2019/01/28	0	0.00	1	10.70	10.75	-1	13,159	-0.01%
2019/01/25	0	0.00	1	10.65	10.60	-1	13,307	-0.01%
2019/01/23	1	10.50	0	0.00	10.60	1	13,465	0.01%
2019/01/14	0	0.00	10	10.81	10.60	-10	14,566	-0.07%
2019/01/07	0	0.00	11	10.75	10.85	-11	15,011	-0.07%
2019/01/04	13	10.32	1	10.45	10.45	12	15,213	0.08%
2019/01/02	1	10.90	0	0.00	10.90	1	15,526	0.01%
2018/12/19	1	11.30	0	0.00	11.35	1	16,698	0.01%
2018/12/17	10	11.60	0	0.00	11.55	10	17,099	0.06%
2018/12/13	1	11.65	0	0.00	11.75	1	17,125	0.01%
2018/12/12	0	0.00	10	11.90	11.90	-10	16,952	-0.06%
2018/12/06	0	0.00	10	11.95	11.75	-10	16,849	-0.06%
2018/12/05	1	11.95	0	0.00	12.10	1	16,597	0.01%
2018/12/04	0	0.00	1	12.20	12.15	-1	16,606	-0.01%
2018/12/03	0	0.00	1	12.10	12.10	-1	16,448	-0.01%
2018/11/29	0	0.00	79	11.95	11.85	-79	16,027	-0.49%
2018/11/28	20	12.00	1	12.00	12.00	19	15,802	0.12%
2018/11/27	19	11.81	7	11.81	11.90	12	16,198	0.07%
2018/11/26	75	12.02	24	12.27	12.00	51	15,835	0.32%
2018/11/22	0	0.00	1	11.30	11.15	-1	14,377	-0.01%
2018/11/21	1	11.10	0	0.00	11.20	1	14,437	0.01%
2018/11/15	0	0.00	1	11.35	11.40	-1	15,227	-0.01%
2018/11/14	11	11.10	0	0.00	11.00	11	15,130	0.07%
2018/11/12	1	11.15	0	0.00	11.15	1	15,263	0.01%
2018/11/09	1	11.45	0	0.00	11.30	1	15,258	0.01%
2018/11/08	0	0.00	1	11.70	11.50	-1	15,346	-0.01%
2018/11/07	1	11.55	1	11.55	11.55	0	15,540	0.00%
2018/11/06	0	0.00	5	11.35	11.30	-5	15,717	-0.03%
2018/11/02	3	11.25	0	0.00	11.25	3	15,812	0.02%
2018/10/31	0	0.00	1	11.40	11.30	-1	16,082	-0.01%
2018/10/30	5	11.00	0	0.00	11.20	5	16,103	0.03%
2018/10/29	20	11.20	0	0.00	11.10	20	16,336	0.12%
2018/10/25	7	11.19	0	0.00	10.90	7	16,624	0.04%
2018/10/23	1	11.80	0	0.00	11.75	1	16,980	0.01%
2018/10/19	7	11.75	8	11.94	12.00	-1	17,536	-0.01%
2018/10/18	16	12.69	0	0.00	12.35	16	17,417	0.09%
2018/10/11	7	12.67	45	12.55	12.55	-38	18,787	-0.20%
2018/10/09	0	0.00	2	13.58	13.65	-2	18,293	-0.01%
2018/10/08	10	13.55	0	0.00	13.55	10	18,217	0.05%
2018/10/05	10	13.50	142	13.85	13.50	-132	18,269	-0.72%	大賣/鉅額交易
2018/10/03	3	14.10	0	0.00	13.95	3	17,963	0.02%
2018/10/02	10	14.08	11	14.10	14.10	-1	17,987	-0.01%
2018/10/01	0	0.00	10	14.15	14.00	-10	17,916	-0.06%
2018/09/27	13	14.07	16	14.12	13.95	-3	17,897	-0.02%
2018/09/26	5	13.84	0	0.00	13.80	5	17,415	0.03%
2018/09/25	1	13.80	26	13.83	13.70	-25	17,393	-0.14%
2018/09/21	2	13.63	1	13.60	13.65	1	17,025	0.01%
2018/09/19	70	13.48	0	0.00	13.60	70	17,239	0.41%
2018/09/17	70	13.48	1	13.55	13.50	69	17,348	0.40%
2018/09/13	1	13.40	3	13.45	13.45	-2	17,371	-0.01%
2018/09/06	20	13.65	3	13.70	13.65	17	18,020	0.09%
2018/09/05	20	13.68	2	13.55	13.55	18	18,040	0.10%
2018/09/04	10	13.40	0	0.00	13.50	10	18,070	0.06%
2018/09/03	50	13.48	0	0.00	13.35	50	18,035	0.28%
2018/08/30	0	0.00	1	14.20	14.20	-1	17,399	-0.01%
2018/08/27	0	0.00	1	14.20	14.20	-1	17,681	-0.01%
2018/08/22	12	14.36	1	14.40	14.35	11	17,973	0.06%
2018/08/20	1	14.15	21	14.14	14.00	-20	17,768	-0.11%
2018/08/17	10	13.85	0	0.00	13.95	10	17,942	0.06%
2018/08/16	0	0.00	1	13.65	13.75	-1	18,338	-0.01%
2018/08/15	0	0.00	2	13.80	13.75	-2	19,433	-0.01%
2018/08/14	0	0.00	13	13.90	13.95	-13	20,082	-0.06%
2018/08/10	0	0.00	2	13.95	13.95	-2	24,887	-0.01%
2018/08/08	10	14.25	41	14.25	14.25	-31	26,233	-0.12%
2018/08/07	5	14.05	0	0.00	14.05	5	25,842	0.02%
2018/08/03	0	0.00	10	14.00	14.00	-10	26,071	-0.04%
2018/08/02	2	14.00	10	13.90	13.90	-8	25,905	-0.03%
2018/08/01	1	14.20	2	14.20	14.15	-1	25,705	0.00%
2018/07/31	0	0.00	8	14.01	14.10	-8	25,588	-0.03%
2018/07/30	1	13.80	1	13.60	13.70	0	24,900	0.00%
2018/07/27	10	13.85	0	0.00	13.90	10	24,803	0.04%
2018/07/26	1	13.75	1	13.70	13.70	0	24,457	0.00%
2018/07/24	10	13.30	10	13.40	13.45	0	24,084	0.00%
2018/07/23	0	0.00	13	13.44	13.60	-13	23,675	-0.05%
2018/07/20	10	13.00	0	0.00	12.90	10	22,980	0.04%
2018/07/19	2	12.93	0	0.00	12.85	2	22,868	0.01%
2018/07/16	1	12.90	0	0.00	12.75	1	23,027	0.00%
2018/07/13	0	0.00	3	12.90	12.90	-3	23,274	-0.01%
2018/07/12	0	0.00	1	12.80	12.80	-1	23,382	0.00%
2018/07/10	0	0.00	5	12.90	12.90	-5	24,766	-0.02%
2018/07/03	5	12.65	0	0.00	12.60	5	24,933	0.02%
2018/06/27	0	0.00	1	12.85	12.75	-1	25,035	0.00%
2018/06/26	0	0.00	10	12.70	12.60	-10	24,983	-0.04%
2018/06/19	1	13.05	0	0.00	13.00	1	25,290	0.00%
2018/06/15	0	0.00	3	13.40	13.30	-3	25,222	-0.01%
2018/06/14	0	0.00	10	13.30	13.50	-10	25,315	-0.04%
2018/06/13	1	13.35	0	0.00	13.35	1	25,044	0.00%
2018/06/08	0	0.00	20	13.55	13.45	-20	25,112	-0.08%
2018/06/06	0	0.00	3	13.62	13.55	-3	25,141	-0.01%
2018/06/05	0	0.00	2	13.70	13.50	-2	25,057	-0.01%
2018/06/04	10	13.80	10	13.70	13.70	0	25,053	0.00%
2018/06/01	10	13.63	150	13.65	13.60	-140	25,100	-0.56%	大賣/鉅額交易
2018/05/31	150	13.60	1	13.60	13.80	149	25,265	0.59%	大買/鉅額交易
2018/05/30	1	13.40	0	0.00	13.45	1	25,469	0.00%
2018/05/29	0	0.00	1	13.85	13.65	-1	25,597	0.00%
2018/05/28	5	13.63	0	0.00	13.55	5	26,026	0.02%
2018/05/25	7	13.76	0	0.00	13.65	7	27,923	0.03%
2018/05/24	8	13.85	30	13.92	13.85	-22	27,757	-0.08%
2018/05/23	40	14.24	23	14.14	14.10	17	27,518	0.06%
2018/05/22	6	14.06	4	14.14	14.10	2	26,408	0.01%
2018/05/21	26	14.45	10	14.40	14.40	16	25,899	0.06%
2018/05/18	58	14.49	208	14.44	14.75	-150	24,969	-0.60%	大賣/鉅額交易
2018/05/17	110	13.34	68	13.39	13.45	42	21,321	0.20%	大買/
2018/05/15	1	12.95	0	0.00	12.85	1	20,689	0.00%
2018/05/14	20	13.10	0	0.00	13.00	20	22,081	0.09%
2018/05/08	0	0.00	10	12.90	12.95	-10	23,934	-0.04%
2018/05/07	0	0.00	10	12.60	12.55	-10	24,498	-0.04%
2018/05/04	6	12.60	2	12.60	12.60	4	25,094	0.02%
2018/05/03	2	12.80	0	0.00	12.75	2	25,345	0.01%
2018/05/02	2	13.00	0	0.00	12.90	2	25,762	0.01%
2018/04/27	2	12.95	0	0.00	12.95	2	26,210	0.01%
2018/04/26	10	13.15	0	0.00	13.05	10	26,556	0.04%
2018/04/24	0	0.00	5	12.85	12.75	-5	27,182	-0.02%
2018/04/23	5	13.10	0	0.00	12.90	5	27,672	0.02%
2018/04/20	3	12.95	0	0.00	13.00	3	28,240	0.01%
2018/04/19	10	13.15	4	13.00	12.95	6	28,764	0.02%
2018/04/18	4	12.90	0	0.00	12.85	4	29,886	0.01%
2018/04/17	11	13.10	10	12.90	12.80	1	30,253	0.00%
2018/04/16	11	13.29	9	13.34	13.20	2	31,571	0.01%
2018/04/13	0	0.00	2	12.90	12.85	-2	32,150	-0.01%
2018/04/11	0	0.00	13	12.91	12.90	-13	32,754	-0.04%
2018/04/10	10	12.70	10	12.70	12.80	0	33,178	0.00%
2018/04/03	2	12.70	0	0.00	12.65	2	35,076	0.01%
2018/04/02	10	12.85	15	12.68	12.85	-5	35,599	-0.01%
2018/03/31	0	0.00	2	12.55	12.55	-2	35,928	-0.01%
2018/03/29	0	0.00	3	12.60	12.55	-3	37,583	-0.01%
2018/03/27	0	0.00	3	12.68	12.60	-3	37,974	-0.01%
2018/03/21	2	13.05	0	0.00	12.95	2	39,054	0.01%
2018/03/19	0	0.00	40	12.90	12.85	-40	39,952	-0.10%
2018/03/15	0	0.00	7	13.04	13.00	-7	41,680	-0.02%
2018/03/14	10	13.05	12	12.94	12.95	-2	42,253	0.00%
2018/03/13	0	0.00	4	13.00	12.85	-4	42,959	-0.01%
2018/03/12	30	13.00	2	13.00	12.95	28	44,768	0.06%
2018/03/09	3	12.90	4	12.85	12.85	-1	46,280	0.00%
2018/03/08	0	0.00	2	12.85	12.90	-2	48,373	0.00%
2018/03/07	0	0.00	2	12.80	12.70	-2	49,460	0.00%
2018/03/06	10	12.85	2	12.95	12.80	8	53,034	0.02%
2018/03/05	10	12.95	0	0.00	12.80	10	56,286	0.02%
2018/03/02	0	0.00	20	13.30	13.35	-20	58,013	-0.03%
2018/03/01	27	13.05	3	13.10	13.10	24	60,545	0.04%
2018/02/27	96	13.62	68	13.47	13.45	28	60,173	0.05%
2018/02/26	4	14.55	225	14.55	14.60	-221	58,898	-0.38%	大賣/鉅額交易
2018/02/23	5	14.55	46	14.43	14.55	-41	58,997	-0.07%
2018/02/22	2	14.20	0	0.00	14.20	2	59,179	0.00%
2018/02/21	22	14.15	41	14.35	14.30	-19	59,466	-0.03%
2018/02/12	6	13.90	1	14.15	13.90	5	59,421	0.01%
2018/02/09	122	13.76	0	0.00	13.85	122	59,429	0.21%	大買/鉅額交易
2018/02/08	1	14.20	20	14.35	14.25	-19	59,163	-0.03%
2018/02/07	0	0.00	16	14.55	14.35	-16	59,225	-0.03%
2018/02/06	148	14.58	210	13.90	13.85	-62	59,733	-0.10%	大買/大賣/
2018/02/05	163	15.03	5	15.15	15.10	158	61,025	0.26%	大買/鉅額交易
2018/02/02	115	15.51	10	15.51	15.45	105	60,847	0.17%	大買/鉅額交易
2018/02/01	5	15.35	541	15.55	15.50	-536	60,691	-0.88%	大賣/鉅額交易
2018/01/31	5	14.71	5	14.82	15.25	0	59,865	0.00%
2018/01/30	27	15.18	2	15.10	15.10	25	59,446	0.04%
2018/01/29	5	15.50	4	15.50	15.50	1	59,258	0.00%
2018/01/26	8	15.51	0	0.00	15.45	8	58,713	0.01%
2018/01/25	20	15.60	31	15.66	15.50	-11	58,434	-0.02%
2018/01/24	20	15.50	0	0.00	15.45	20	58,102	0.03%
2018/01/23	10	15.60	0	0.00	15.50	10	58,144	0.02%
2018/01/22	22	15.55	1	15.55	15.70	21	58,547	0.04%
2018/01/19	11	15.55	1	15.65	15.55	10	58,402	0.02%
2018/01/18	20	15.60	35	15.75	15.55	-15	57,928	-0.03%
2018/01/17	0	0.00	23	15.70	15.65	-23	57,672	-0.04%
2018/01/16	3	15.90	3	15.95	15.95	0	57,114	0.00%
2018/01/15	12	16.21	112	16.11	16.20	-100	56,860	-0.18%	大賣/
2018/01/12	95	16.21	4	16.26	16.15	91	56,332	0.16%
2018/01/11	2	16.08	15	16.10	15.90	-13	55,148	-0.02%
2018/01/10	55	16.08	39	16.02	16.15	16	54,748	0.03%
2018/01/09	36	16.04	44	15.95	15.90	-8	53,388	-0.01%
2018/01/08	10	15.60	0	0.00	15.65	10	52,414	0.02%
2018/01/05	8	15.69	5	15.75	15.50	3	52,302	0.01%
2018/01/04	0	0.00	35	15.77	15.65	-35	52,143	-0.07%
2018/01/03	119	15.77	20	15.88	15.70	99	51,762	0.19%	大買/
2018/01/02	20	15.40	1	15.40	15.40	19	50,516	0.04%