中石化 (1314)-兆豐-板橋券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.90
漲跌
▼0.35
漲幅
-3.11%
成交量
68,230張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	11.10	11	11.04	10.90	-8	27,661	-0.03%
2024/05/06	30	11.41	29	11.41	11.25	1	26,589	0.00%
2024/05/03	23	11.29	345	11.22	11.35	-322	25,824	-1.25%	大賣/鉅額交易
2024/05/02	466	11.46	418	11.59	11.45	48	24,542	0.20%	大買/大賣/
2024/04/30	111	11.26	61	11.21	11.25	50	21,584	0.23%	大買/
2024/04/29	72	10.87	139	10.83	11.25	-67	18,408	-0.36%	大賣/
2024/04/26	280	10.21	32	10.33	10.25	248	15,353	1.62%	大買/鉅額交易
2024/04/25	21	10.17	12	10.10	10.10	9	14,579	0.06%
2024/04/24	0	0.00	170	10.10	10.15	-170	14,490	-1.17%	大賣/鉅額交易
2024/04/23	62	10.19	5	10.25	10.25	57	14,496	0.39%
2024/04/22	39	10.12	61	10.12	10.20	-22	14,206	-0.15%
2024/04/19	21	9.81	17	9.80	9.81	4	12,432	0.03%
2024/04/18	1	9.93	3	9.89	9.93	-2	11,877	-0.02%
2024/04/17	10	9.60	0	0.00	9.60	10	11,417	0.09%
2024/04/16	9	9.48	0	0.00	9.41	9	11,430	0.08%
2024/04/15	115	9.83	37	9.93	9.66	78	11,320	0.69%	大買/
2024/04/12	13	9.64	0	0.00	9.63	13	11,027	0.12%
2024/04/11	27	9.73	0	0.00	9.67	27	10,934	0.25%
2024/04/10	3	9.85	0	0.00	9.89	3	10,776	0.03%
2024/04/09	0	0.00	63	9.90	9.82	-63	10,542	-0.60%
2024/04/03	10	9.55	0	0.00	9.48	10	9,565	0.10%
2024/04/02	12	9.47	12	9.57	9.60	0	9,463	0.00%
2024/03/28	1	9.44	0	0.00	9.43	1	9,329	0.01%
2024/03/21	0	0.00	3	9.40	9.43	-3	9,907	-0.03%
2024/03/19	0	0.00	5	9.27	9.26	-5	9,816	-0.05%
2024/03/15	25	9.16	20	9.14	9.13	5	9,966	0.05%
2024/03/13	5	9.20	0	0.00	9.20	5	9,771	0.05%
2024/03/12	12	9.30	12	9.30	9.30	0	9,745	0.00%
2024/03/07	13	9.24	0	0.00	9.24	13	9,577	0.14%
2024/03/06	4	9.30	0	0.00	9.30	4	9,416	0.04%
2024/03/05	20	9.31	20	9.30	9.30	0	9,397	0.00%
2024/03/04	15	9.31	0	0.00	9.32	15	9,395	0.16%
2024/03/01	5	9.36	120	9.38	9.37	-115	9,331	-1.23%	大賣/鉅額交易
2024/02/29	10	9.41	4	9.43	9.40	6	9,272	0.06%
2024/02/27	2	9.62	2	9.50	9.44	0	9,197	0.00%
2024/02/26	26	9.53	0	0.00	9.49	26	9,101	0.29%
2024/02/23	5	9.50	0	0.00	9.50	5	9,029	0.06%
2024/02/21	1	9.56	0	0.00	9.56	1	9,073	0.01%
2024/02/19	1	9.76	0	0.00	9.78	1	9,038	0.01%
2024/01/31	0	0.00	50	9.45	9.43	-50	9,539	-0.52%
2024/01/30	15	9.53	15	9.49	9.45	0	9,609	0.00%
2024/01/29	0	0.00	10	9.57	9.57	-10	9,692	-0.10%
2024/01/24	4	9.42	0	0.00	9.44	4	10,344	0.04%
2024/01/23	0	0.00	5	9.44	9.47	-5	10,521	-0.05%
2024/01/17	5	9.35	0	0.00	9.25	5	10,910	0.05%
2024/01/16	5	9.51	4	9.50	9.49	1	10,799	0.01%
2024/01/15	10	9.68	0	0.00	9.68	10	10,742	0.09%
2024/01/12	1	9.72	0	0.00	9.72	1	10,926	0.01%
2024/01/08	2	10.05	7	9.98	10.00	-5	14,313	-0.03%
2024/01/03	9	9.77	0	0.00	9.80	9	15,199	0.06%
2024/01/02	20	9.73	0	0.00	9.73	20	15,108	0.13%
2023/12/29	10	9.75	0	0.00	9.77	10	15,171	0.07%
2023/12/28	2	9.78	0	0.00	9.77	2	15,163	0.01%
2023/12/25	7	9.69	0	0.00	9.67	7	14,997	0.05%
2023/12/22	10	9.79	0	0.00	9.77	10	14,922	0.07%
2023/12/21	30	10.00	35.6	10.16	9.99	-5.6	14,589	-0.04%
2023/12/20	1	9.78	0	0.00	9.88	1	13,894	0.01%
2023/12/14	1	9.76	0	0.00	9.76	1	13,660	0.01%
2023/12/13	80	9.82	0	0.00	9.80	80	13,588	0.59%
2023/12/12	5	9.63	0	0.00	9.62	5	13,548	0.04%
2023/12/08	0	9.70	0	0.00	9.68	0	13,804	0.00%
2023/12/07	7	9.68	100	9.68	9.67	-93	13,857	-0.67%
2023/12/06	0	0.00	2	9.73	9.73	-2	13,790	-0.01%
2023/12/05	5	9.79	1	9.76	9.74	4	13,759	0.03%
2023/12/01	25	9.82	0	0.00	9.80	25	13,698	0.18%
2023/11/30	20	9.84	0	0.00	9.81	20	13,744	0.15%
2023/11/29	100	9.95	0	0.00	9.86	100	13,876	0.72%
2023/11/27	0	0.00	1	9.90	9.79	-1	13,872	-0.01%
2023/11/24	10	9.86	0	0.00	9.84	10	13,856	0.07%
2023/11/22	0	0.00	50	9.98	9.95	-50	13,791	-0.36%
2023/11/21	50	9.93	0	0.00	9.93	50	13,813	0.36%
2023/11/16	0	0.00	8	10.00	10.00	-8	13,676	-0.06%
2023/11/14	1	9.70	50	9.77	9.78	-49	13,492	-0.36%
2023/11/13	54	9.73	0	0.00	9.67	54	13,561	0.40%
2023/11/10	1	9.70	0	0.00	9.71	1	13,518	0.01%
2023/11/09	4	9.74	0	0.00	9.74	4	13,439	0.03%
2023/11/03	6	10.25	5	10.25	10.20	1	12,833	0.01%
2023/11/02	10	10.30	59	10.29	10.25	-49	12,764	-0.38%
2023/11/01	0	0.00	30	10.30	10.30	-30	12,708	-0.24%
2023/10/30	2	10.23	0	0.00	10.25	2	13,061	0.02%
2023/10/26	0	0.00	28	10.12	10.10	-28	12,949	-0.22%
2023/10/25	26	10.26	15	10.20	10.20	11	12,880	0.09%
2023/10/24	5.9	10.15	5	10.20	10.20	0.9	12,889	0.01%
2023/10/23	0	0.00	1	10.25	10.25	-1	12,677	-0.01%
2023/10/20	10	10.05	10	10.10	10.10	0	12,584	0.00%
2023/10/19	10	10.20	10	10.25	10.25	0	12,414	0.00%
2023/10/18	55	10.09	5	10.20	10.20	50	12,125	0.41%
2023/10/17	0	0.00	3	10.22	10.30	-3	11,590	-0.03%
2023/10/16	9	10.41	67	10.42	10.35	-58	10,909	-0.53%
2023/10/13	52	9.97	80	10.05	10.05	-28	8,899	-0.31%
2023/10/12	1	9.45	10	9.52	9.60	-9	7,766	-0.12%
2023/10/05	5	9.33	0	0.00	9.32	5	7,934	0.06%
2023/10/04	2	9.35	0	0.00	9.29	2	7,893	0.03%
2023/10/02	0	0.00	1	9.38	9.36	-1	8,023	-0.01%
2023/09/27	9	9.35	0	0.00	9.31	9	8,269	0.11%
2023/09/22	4	9.50	0	0.00	9.47	4	8,429	0.05%
2023/09/21	5	9.48	0	0.00	9.47	5	8,459	0.06%
2023/09/14	1	9.85	6	9.77	9.78	-5	8,353	-0.06%
2023/09/06	0	0.00	30	9.55	9.54	-30	8,304	-0.36%
2023/09/05	0	0.00	100	9.63	9.63	-100	8,355	-1.20%
2023/09/04	115	9.69	15	9.68	9.69	100	8,381	1.19%	大買/
2023/08/31	5	9.48	0	0.00	9.44	5	8,428	0.06%
2023/08/28	0	0.00	10	9.35	9.33	-10	8,836	-0.11%
2023/08/22	40	9.23	40	9.22	9.23	0	9,206	0.00%
2023/08/17	1	9.10	0	0.00	9.19	1	9,257	0.01%
2023/08/16	13	9.19	13	9.19	9.21	0	9,236	0.00%
2023/08/15	10	9.30	0	0.00	9.28	10	9,263	0.11%
2023/08/09	0	0.00	0.6	9.56	9.52	-0.6	9,429	-0.01%
2023/08/08	0	0.00	2.5	9.56	9.56	-2.5	9,534	-0.03%
2023/08/07	5	9.64	0.3	9.68	9.65	4.7	9,614	0.05%
2023/08/04	0	0.00	4.3	9.59	9.74	-4.3	9,544	-0.04%
2023/08/02	4	9.76	11	9.69	9.66	-7	9,483	-0.07%
2023/07/31	0	0.00	1	9.48	9.39	-1	8,821	-0.01%
2023/07/28	0	0.00	4.1	9.44	9.38	-4.1	8,745	-0.05%
2023/07/25	0	0.00	0.2	9.25	9.25	-0.2	8,820	0.00%
2023/07/21	10	9.39	0	0.00	9.39	10	8,746	0.11%
2023/07/18	10	9.44	9	9.40	9.39	1	9,154	0.01%
2023/07/17	0	0.00	91	9.40	9.39	-91	9,290	-0.98%
2023/07/14	100	9.36	0	0.00	9.35	100	9,272	1.08%
2023/07/12	1	9.45	0	0.00	9.45	1	9,254	0.01%
2023/07/11	5	9.57	0	0.00	9.55	5	9,268	0.05%
2023/07/10	10	9.55	0	0.00	9.57	10	9,706	0.10%
2023/07/06	5	9.66	0	0.00	9.62	5	9,764	0.05%
2023/06/30	0	0.00	1	9.82	9.80	-1	9,432	-0.01%
2023/06/26	10	9.86	10	9.86	9.86	0	9,304	0.00%
2023/06/21	1	9.85	0	0.00	9.88	1	9,320	0.01%
2023/06/19	0.1	9.89	0	0.00	9.87	0.1	9,301	0.00%
2023/06/16	15	9.85	40	9.92	9.84	-25	9,321	-0.27%
2023/06/15	32	9.83	0	0.00	9.82	32	9,265	0.35%
2023/06/12	1	9.90	0	0.00	9.89	1	9,492	0.01%
2023/06/09	3	9.95	0	0.00	9.94	3	9,570	0.03%
2023/06/08	20	9.98	2	9.99	9.98	18	9,635	0.19%
2023/06/06	2	10.00	0	0.00	9.98	2	9,649	0.02%
2023/05/31	0	9.80	40	9.78	9.80	-40	9,256	-0.43%
2023/05/30	0	0.00	2	9.73	9.70	-2	9,138	-0.02%
2023/05/29	41	9.72	0	0.00	9.72	41	9,163	0.45%
2023/05/26	11	9.77	2	9.78	9.75	9	9,068	0.10%
2023/05/24	10	9.91	0	0.00	9.91	10	9,089	0.11%
2023/05/23	1	9.86	40	9.89	9.85	-39	9,124	-0.43%
2023/05/18	40	9.84	1	9.87	9.84	39	9,154	0.43%
2023/05/16	0	0.00	5	9.87	9.87	-5	9,096	-0.05%
2023/05/15	10	9.84	15	9.89	9.81	-5	9,072	-0.06%
2023/05/12	8	9.77	5	9.76	9.71	3	9,009	0.03%
2023/05/11	8	9.77	5	9.76	9.75	3	8,916	0.03%
2023/05/10	10	9.87	10	9.87	9.88	0	8,831	0.00%
2023/05/08	1	9.96	0	0.00	9.95	1	8,755	0.01%
2023/05/05	5	10.00	1	10.05	10.00	4	8,697	0.05%
2023/05/02	10	10.00	10	10.05	10.05	0	8,741	0.00%
2023/04/28	0	0.00	5	10.15	10.10	-5	8,671	-0.06%
2023/04/27	0	0.00	0.5	10.10	10.10	-0.5	8,624	-0.01%
2023/04/25	12	10.15	12	10.40	10.10	0	8,559	0.00%
2023/04/20	0	0.00	2	10.05	10.20	-2	8,111	-0.02%
2023/04/17	2	10.10	0	0.00	10.10	2	7,763	0.03%
2023/04/13	13	10.18	12	10.30	10.15	1	7,538	0.01%
2023/04/11	1	9.99	0	0.00	9.98	1	6,977	0.01%
2023/04/06	5	9.92	0	0.00	9.86	5	6,907	0.07%
2023/03/30	13	9.89	0	0.00	9.87	13	6,899	0.19%
2023/03/29	11	9.91	10	9.91	9.91	1	6,878	0.01%
2023/03/22	0	0.00	3	9.99	9.99	-3	7,123	-0.04%
2023/03/21	0	0.00	10	10.00	9.99	-10	7,163	-0.14%
2023/03/14	2	10.00	0	0.00	9.98	2	6,966	0.03%
2023/03/03	0	0.00	10	10.25	10.20	-10	7,841	-0.13%
2023/03/02	0	0.00	2	10.18	10.20	-2	7,817	-0.03%
2023/03/01	5	10.15	0	0.00	10.10	5	7,802	0.06%
2023/02/24	4	10.23	0	0.00	10.20	4	7,750	0.05%
2023/02/22	0	0.00	2	10.30	10.30	-2	7,618	-0.03%
2023/02/20	0	0.00	41	10.45	10.45	-41	7,597	-0.54%
2023/02/15	2	10.25	0	0.00	10.15	2	7,549	0.03%
2023/02/10	21	10.15	0	0.00	10.10	21	7,591	0.28%
2023/02/08	0	0.00	1	10.35	10.35	-1	7,533	-0.01%
2023/02/06	8	10.25	51	10.30	10.25	-43	7,423	-0.58%
2023/02/01	30	10.20	0	0.00	10.20	30	7,353	0.41%
2023/01/31	30	10.10	80	10.13	10.10	-50	7,305	-0.68%
2023/01/30	80	10.00	2	10.00	10.05	78	7,209	1.08%
2023/01/13	5	9.96	0	0.00	9.92	5	7,140	0.07%
2023/01/10	0	0.00	50	10.09	10.10	-50	7,213	-0.69%
2023/01/09	0	0.00	30	10.05	10.00	-30	7,196	-0.42%
2023/01/06	85	9.93	4	9.94	9.93	81	7,196	1.13%
2023/01/04	0.2	9.95	0	0.00	9.93	0.2	7,347	0.00%
2023/01/03	2	9.90	0	0.00	9.90	2	7,402	0.03%
2022/12/30	3	9.89	3	9.92	9.88	0	7,422	0.00%
2022/12/27	99	10.00	99	10.05	10.00	0	7,475	0.00%
2022/12/26	1	10.05	7.4	10.09	10.00	-6.4	7,463	-0.09%
2022/12/22	0.1	9.96	0	0.00	9.96	0.1	7,528	0.00%
2022/12/16	0	0.00	9	10.00	10.00	-9	7,685	-0.12%
2022/12/15	1	10.10	0	0.00	10.10	1	7,699	0.01%
2022/12/08	6	10.00	0	0.00	9.99	6	7,581	0.08%
2022/12/06	2	10.10	0	0.00	10.10	2	7,540	0.03%
2022/12/01	20	10.15	0	0.00	10.15	20	7,517	0.27%
2022/11/30	0	0.00	9	10.52	10.40	-9	7,233	-0.12%
2022/11/29	5.4	10.29	3	10.32	10.25	2.4	6,565	0.04%
2022/11/28	20.2	9.84	20	9.92	9.97	0.2	6,450	0.00%
2022/11/25	0	0.00	52	9.95	9.91	-52	6,493	-0.80%
2022/11/24	1	9.88	1	9.90	9.89	0	6,604	0.00%
2022/11/23	50	9.86	0	0.00	9.86	50	6,740	0.74%
2022/11/17	0.4	9.88	0	0.00	9.86	0.4	9,879	0.00%
2022/11/16	3	9.91	5	9.78	9.72	-2	9,860	-0.02%
2022/11/15	0	0.00	1	9.87	9.89	-1	9,816	-0.01%
2022/11/14	0	0.00	60	9.79	9.80	-60	9,802	-0.61%
2022/11/11	60	9.81	0	0.00	9.70	60	9,807	0.61%
2022/11/10	1	9.65	0	0.00	9.75	1	9,932	0.01%
2022/11/09	0	0.00	60	9.70	9.72	-60	9,980	-0.60%
2022/11/03	23	9.50	3	9.49	9.50	20	10,045	0.20%
2022/11/02	101	9.58	61	9.57	9.57	40	10,089	0.40%	大買/
2022/11/01	0	0.00	130	9.52	9.52	-130	10,087	-1.29%	大賣/鉅額交易
2022/10/31	30	9.37	0	0.00	9.39	30	10,107	0.30%
2022/10/27	100	9.41	0	0.00	9.45	100	10,323	0.97%
2022/10/26	0	0.00	1	9.29	9.30	-1	10,332	-0.01%
2022/10/18	22	9.16	22	9.19	9.28	0	10,650	0.00%
2022/10/14	20	9.17	20	9.24	9.16	0	10,749	0.00%
2022/10/13	2	9.00	0	0.00	9.03	2	10,789	0.02%
2022/09/29	0	0.00	47	9.42	9.45	-47	11,389	-0.41%
2022/09/28	30	9.12	0	0.00	9.10	30	11,416	0.26%
2022/09/27	0	0.00	15	9.38	9.40	-15	11,404	-0.13%
2022/09/23	0	0.00	3	9.83	9.85	-3	11,621	-0.03%
2022/09/22	3	9.92	3	9.87	9.87	0	11,850	0.00%
2022/09/21	0	0.00	50	9.98	9.97	-50	11,881	-0.42%
2022/09/20	4	10.05	0	0.00	10.05	4	11,886	0.03%
2022/09/19	0	0.00	0.4	10.15	10.00	-0.4	12,061	0.00%
2022/09/16	51	10.10	100	10.15	10.10	-49	12,314	-0.40%
2022/09/15	1	10.20	54	10.20	10.10	-53	12,578	-0.42%
2022/09/13	100	10.15	100	10.20	10.15	0	12,975	0.00%
2022/09/07	5	9.97	0	0.00	9.96	5	13,526	0.04%
2022/09/06	0	0.00	5	10.05	10.00	-5	13,541	-0.04%
2022/09/01	3	10.25	0	0.00	10.25	3	13,689	0.02%
2022/08/30	2	10.30	1	10.30	10.35	1	13,560	0.01%
2022/08/25	73	10.80	70	10.90	10.70	3	13,092	0.02%
2022/08/24	0	0.00	3	10.93	11.10	-3	11,384	-0.03%
2022/08/22	2.4	10.20	2	10.10	10.15	0.4	10,674	0.00%
2022/08/09	0	0.00	25	10.08	10.10	-25	10,909	-0.23%
2022/08/02	0	0.00	0	10.15	10.20	0	11,610	0.00%
2022/07/27	0	0.00	2	10.05	10.00	-2	12,369	-0.02%
2022/07/22	3	10.00	0	0.00	10.00	3	12,549	0.02%
2022/07/21	0	0.00	1	10.05	10.10	-1	12,831	-0.01%
2022/07/20	2	10.00	0	0.00	10.05	2	13,026	0.02%
2022/07/13	0	0.00	100	9.30	9.31	-100	14,311	-0.70%
2022/07/11	100	9.22	80	9.20	9.18	20	15,118	0.13%
2022/07/08	80	9.31	0	0.00	9.31	80	15,512	0.52%
2022/06/30	21	9.61	8	9.61	9.60	13	33,400	0.04%
2022/06/29	2	9.94	0	0.00	9.95	2	36,234	0.01%
2022/06/27	0	0.00	4	9.99	10.00	-4	36,209	-0.01%
2022/06/24	0	0.00	2	10.20	10.05	-2	36,091	-0.01%
2022/06/23	7	9.98	3	10.00	10.00	4	35,920	0.01%
2022/06/22	7	10.26	5	10.15	10.15	2	35,697	0.01%
2022/06/21	45	10.45	40	10.50	10.50	5	35,509	0.01%
2022/06/20	5	10.85	0	0.00	10.45	5	35,459	0.01%
2022/06/09	0	0.00	35	11.20	11.25	-35	35,301	-0.10%
2022/06/08	35	11.20	0	0.00	11.20	35	35,269	0.10%
2022/06/07	1	11.20	0	0.00	11.20	1	35,321	0.00%
2022/06/02	20	11.15	0	0.00	11.10	20	35,673	0.06%
2022/05/25	6	11.08	0	0.00	11.00	6	36,951	0.02%
2022/05/19	10	10.90	0	0.00	10.95	10	37,508	0.03%
2022/05/18	1	11.10	5	11.10	11.10	-4	37,481	-0.01%
2022/05/16	50	10.70	100	10.80	10.70	-50	37,443	-0.13%
2022/05/13	50	10.70	0	0.00	10.70	50	37,524	0.13%
2022/05/12	17	10.75	2	10.70	10.55	15	37,684	0.04%
2022/05/11	0	0.00	5	11.00	11.00	-5	37,397	-0.01%
2022/05/09	32	11.13	0	0.00	11.05	32	37,168	0.09%
2022/05/06	1	11.65	0	0.00	11.65	1	36,654	0.00%
2022/05/05	10	11.80	1	11.85	11.80	9	36,740	0.02%
2022/05/04	110	11.80	0	0.00	11.75	110	36,829	0.30%	大買/鉅額交易
2022/05/03	0	0.00	2	11.75	11.75	-2	37,122	-0.01%
2022/04/29	50	11.80	50	11.85	11.80	0	37,366	0.00%
2022/04/26	3	12.05	0	0.00	11.90	3	37,380	0.01%
2022/04/22	2	12.25	14	12.20	12.20	-12	37,140	-0.03%
2022/04/21	15	12.58	5	12.62	12.40	10	37,095	0.03%
2022/04/20	5	12.05	4	12.15	12.10	1	36,661	0.00%
2022/04/19	49	12.00	50	12.05	12.05	-1	36,700	0.00%
2022/04/18	15	11.98	1	11.95	11.95	14	36,663	0.04%
2022/04/15	10	12.20	5	12.22	12.20	5	36,204	0.01%
2022/04/14	7	12.46	0	0.00	12.35	7	36,434	0.02%
2022/04/13	70	12.54	51	12.52	12.65	19	36,072	0.05%
2022/04/12	27	12.44	0	0.00	12.40	27	35,556	0.08%
2022/04/11	7.9	12.77	5	12.60	12.60	2.9	35,165	0.01%
2022/04/08	56	13.02	30	13.03	13.05	26	33,990	0.08%
2022/04/07	18	13.56	33	13.54	13.05	-15	31,736	-0.05%
2022/04/06	117.1	13.87	101.4	13.77	13.95	15.7	28,152	0.06%	大買/大賣/
2022/04/01	2	13.18	35.2	13.28	13.35	-33.2	19,894	-0.17%
2022/03/31	0	0.00	2	12.15	12.15	-2	16,983	-0.01%
2022/03/30	4	12.15	0	0.00	12.15	4	17,314	0.02%
2022/03/29	0	0.00	0	12.10	12.10	0	17,363	0.00%
2022/03/28	0	0.00	1	12.10	12.15	-1	17,381	-0.01%
2022/03/25	1	12.15	0.2	12.15	12.10	0.8	17,342	0.00%
2022/03/24	2	12.15	0	0.00	12.20	2	17,335	0.01%
2022/03/23	0	0.00	1	12.30	12.25	-1	17,355	-0.01%
2022/03/22	11	12.29	0	0.00	12.25	11	17,671	0.06%
2022/03/21	0	0.00	1	12.20	12.15	-1	17,629	-0.01%
2022/03/18	1	12.10	0	0.00	12.00	1	17,744	0.01%
2022/03/17	52	11.95	50	12.00	12.00	2	17,850	0.01%
2022/03/15	0	0.00	1	11.90	11.85	-1	18,275	-0.01%
2022/03/14	1	12.00	0	0.00	12.00	1	18,292	0.01%
2022/03/11	0	12.00	0	0.00	11.90	0	18,455	0.00%
2022/03/10	6	12.00	0	0.00	12.00	6	18,545	0.03%
2022/03/09	1	11.95	0	0.00	11.90	1	18,671	0.01%
2022/03/07	2.3	12.04	0	0.00	12.00	2.3	18,749	0.01%
2022/03/04	0	0.00	1	12.35	12.25	-1	18,841	-0.01%
2022/03/03	2	12.53	0	0.00	12.50	2	19,070	0.01%
2022/03/02	4	12.28	0	0.00	12.45	4	19,204	0.02%
2022/03/01	0	0.00	10	12.20	12.15	-10	19,341	-0.05%
2022/02/24	10	12.00	25	12.15	11.95	-15	20,743	-0.07%
2022/02/17	5	12.30	0	0.00	12.30	5	22,223	0.02%
2022/02/16	50	12.30	50	12.35	12.30	0	22,519	0.00%
2022/02/15	21	12.28	0	0.00	12.25	21	22,942	0.09%
2022/02/14	10	12.60	10	12.33	12.35	0	23,948	0.00%
2022/02/09	13	12.56	13	12.65	12.65	0	26,785	0.00%
2022/01/26	1	12.05	1	12.05	12.10	0	27,054	0.00%
2022/01/24	0	12.40	1	12.40	12.35	-1	26,958	0.00%
2022/01/19	12	12.78	0	0.00	12.80	12	26,597	0.05%
2022/01/18	5	12.90	10	13.05	12.85	-5	26,460	-0.02%
2022/01/17	15.1	12.93	5	12.90	12.95	10.1	26,407	0.04%
2022/01/13	0	0.00	7	12.90	12.95	-7	26,401	-0.03%
2022/01/12	9	12.80	4	12.80	12.85	5	26,115	0.02%
2022/01/06	0	0.00	1	12.70	12.75	-1	26,450	0.00%
2022/01/05	0	0.00	5	12.75	12.75	-5	26,672	-0.02%
2021/12/30	11	13.20	33	13.12	13.15	-22	26,561	-0.08%
2021/12/28	0	0.00	4	12.65	12.70	-4	25,699	-0.02%
2021/12/27	7	12.46	5.4	12.50	12.50	1.7	25,819	0.01%
2021/12/24	0	0.00	11	12.55	12.45	-11	26,246	-0.04%
2021/12/22	2	12.53	2	12.50	12.50	0	27,376	0.00%
2021/12/21	0.4	12.50	0	0.00	12.50	0.4	28,001	0.00%
2021/12/16	0	0.00	105	12.59	12.65	-105	29,850	-0.35%	大賣/鉅額交易
2021/12/15	102	12.30	7	12.30	12.30	95	29,706	0.32%	大買/
2021/12/14	0	0.00	126.7	12.37	12.25	-126.7	30,065	-0.42%	大賣/鉅額交易
2021/12/13	84	12.45	0	0.00	12.40	84	30,375	0.28%
2021/12/10	0	0.00	37	12.68	12.45	-37	30,353	-0.12%
2021/12/09	102.6	12.70	6	12.70	12.70	96.6	30,048	0.32%	大買/
2021/12/07	1	12.65	0	0.00	12.65	1	30,320	0.00%
2021/12/03	2	12.65	0	0.00	12.70	2	30,222	0.01%
2021/12/02	0	0.00	2	12.65	12.55	-2	30,255	-0.01%
2021/12/01	0	0.00	0	12.65	12.75	0	30,440	0.00%
2021/11/29	5	12.85	40	12.78	12.85	-35	30,331	-0.12%
2021/11/26	3	13.32	18	13.27	13.10	-15	30,064	-0.05%
2021/11/25	3	13.53	12	13.49	13.40	-9	29,549	-0.03%
2021/11/24	50.1	13.48	30.1	13.65	13.65	20	29,231	0.07%
2021/11/23	20	13.30	20.1	13.40	13.35	-0.1	28,286	0.00%
2021/11/22	0	0.00	50	13.30	13.30	-50	27,989	-0.18%
2021/11/19	40	13.29	1	13.35	13.25	39	27,874	0.14%
2021/11/18	9	13.10	4	13.13	13.15	5	27,568	0.02%
2021/11/17	0	0.00	2	13.10	13.10	-2	27,110	-0.01%
2021/11/16	1	13.30	2	13.10	13.05	-1	27,495	0.00%
2021/11/15	11	13.25	0	0.00	13.05	11	27,843	0.04%
2021/11/12	10	13.15	0	0.00	13.10	10	28,174	0.04%
2021/11/11	0.1	13.25	6	13.35	13.25	-5.9	28,204	-0.02%
2021/11/10	41	13.20	78.2	13.37	13.10	-37.2	27,698	-0.13%
2021/11/08	5	12.65	0	0.00	12.65	5	25,404	0.02%
2021/11/05	20	12.45	4.2	12.50	12.50	15.8	25,329	0.06%
2021/11/04	8	12.50	5	12.50	12.40	3	25,625	0.01%
2021/11/02	10	12.30	0	0.00	12.15	10	26,103	0.04%
2021/11/01	10	12.10	0	0.00	12.25	10	26,225	0.04%
2021/10/29	0	0.00	2	12.10	12.10	-2	26,370	-0.01%
2021/10/25	5	12.20	0.5	12.20	12.20	4.5	26,961	0.02%
2021/10/20	4	12.45	4	12.35	12.35	0	27,639	0.00%
2021/10/19	1	12.45	0	0.00	12.55	1	28,044	0.00%
2021/10/18	0	0.00	13	12.48	12.60	-13	28,083	-0.05%
2021/10/15	0	0.00	20	12.10	12.05	-20	28,389	-0.07%
2021/10/14	10	11.95	0	0.00	11.95	10	28,772	0.03%
2021/10/13	0	0.00	5	12.20	12.05	-5	28,850	-0.02%
2021/10/12	20	12.18	6	12.33	12.10	14	29,111	0.05%
2021/10/08	1	12.35	1	12.45	12.25	0	29,500	0.00%
2021/10/06	0	0.00	4	12.25	12.20	-4	31,386	-0.01%
2021/10/05	2	12.15	0	0.00	12.45	2	31,761	0.01%
2021/10/04	4	12.15	0	0.00	12.15	4	31,832	0.01%
2021/10/01	4	12.61	0	0.00	12.35	4	32,110	0.01%
2021/09/30	19	12.84	3	12.87	12.90	16	32,939	0.05%
2021/09/29	16	13.20	11	13.13	13.00	5	33,708	0.01%
2021/09/28	9.4	13.11	7	13.33	13.30	2.4	34,558	0.01%
2021/09/27	2.1	13.20	0	0.00	13.20	2.1	45,563	0.00%
2021/09/17	2	12.60	0	0.00	12.60	2	55,419	0.00%
2021/09/16	0	0.00	11	12.80	12.95	-11	55,422	-0.02%
2021/09/14	10	12.63	0	0.00	12.60	10	56,504	0.02%
2021/09/13	0	0.00	13	12.72	12.75	-13	57,625	-0.02%
2021/09/10	1	12.50	0	0.00	12.50	1	58,214	0.00%
2021/09/08	10	12.15	10	12.15	12.10	0	59,011	0.00%
2021/09/07	11	12.09	98	12.29	12.35	-87	60,105	-0.14%
2021/09/06	94	12.33	10	12.15	12.10	84	60,313	0.14%
2021/09/03	123	12.50	119	12.55	12.50	4	60,414	0.01%	大買/大賣/
2021/09/02	0	0.00	3	12.75	12.45	-3	61,094	0.00%
2021/08/26	13	12.60	0	0.00	12.60	13	66,667	0.02%
2021/08/25	0	0.00	4	12.65	12.65	-4	70,072	-0.01%
2021/08/24	0	0.00	82	12.65	12.60	-82	71,890	-0.11%
2021/08/23	82	12.40	0	0.00	12.45	82	72,965	0.11%
2021/08/19	4	12.65	0	0.00	12.45	4	73,477	0.01%
2021/08/18	7.1	12.46	0	0.00	13.10	7.1	73,562	0.01%
2021/08/17	5	12.75	1	12.95	12.70	4	75,205	0.01%
2021/08/10	2	13.75	1	13.35	13.40	1	81,004	0.00%
2021/08/09	0.1	13.60	10	13.65	13.65	-9.9	82,384	-0.01%
2021/08/06	0	0.00	6	13.49	13.35	-6	83,982	-0.01%
2021/08/05	0	0.00	1	13.30	13.30	-1	86,269	0.00%
2021/08/04	1.1	13.45	3	13.45	13.50	-1.9	90,551	0.00%
2021/08/03	5	13.30	9	13.36	13.35	-4	93,451	0.00%
2021/08/02	30	13.30	0	0.00	13.45	30	95,605	0.03%
2021/07/29	12	13.12	10	13.10	13.10	2	101,748	0.00%
2021/07/28	5	12.80	4	13.10	12.95	1	104,518	0.00%
2021/07/23	6	13.17	21	13.24	13.35	-15	120,870	-0.01%
2021/07/22	20	13.02	0	0.00	12.90	20	125,034	0.02%
2021/07/21	18	12.97	57	13.28	12.85	-39	127,074	-0.03%
2021/07/19	2	13.45	1	13.45	13.60	1	129,987	0.00%
2021/07/15	7	13.70	3	13.57	13.70	4	139,434	0.00%
2021/07/14	17	13.17	7	13.19	13.15	10	143,339	0.01%
2021/07/13	11	13.32	11.1	13.74	13.40	-0.1	148,691	0.00%
2021/07/12	13	13.81	0	0.00	13.80	13	151,230	0.01%
2021/07/09	4	13.81	1	13.95	13.85	3	156,481	0.00%
2021/07/08	1	14.00	4	13.91	13.95	-3	158,400	0.00%
2021/07/07	247.4	13.90	220	13.92	13.85	27.4	161,341	0.02%	大買/大賣/
2021/07/06	335	14.21	336.2	14.24	14.25	-1.2	164,026	0.00%	大買/大賣/
2021/07/05	65	14.60	27	14.44	14.35	38	166,066	0.02%
2021/07/02	850	14.81	840	15.02	14.55	10	165,140	0.01%	大買/大賣/
2021/07/01	76	14.81	112.1	15.02	15.30	-36.1	155,173	-0.02%	大賣/
2021/06/30	27	13.91	58	13.85	13.95	-31	147,233	-0.02%
2021/06/29	3	13.65	50	13.60	13.50	-47	145,717	-0.03%
2021/06/28	50	13.50	2	13.45	13.65	48	145,011	0.03%
2021/06/25	27	13.50	10	13.45	13.55	17	144,718	0.01%
2021/06/24	0	0.00	12	13.47	13.55	-12	145,116	-0.01%
2021/06/23	62	13.54	26	13.42	13.40	36	144,797	0.02%
2021/06/22	0	0.00	0.2	13.30	13.60	-0.2	143,779	0.00%
2021/06/21	11	12.79	5	12.85	12.80	6	142,781	0.00%
2021/06/18	10	13.15	2	13.33	13.15	8	142,138	0.01%
2021/06/17	0	0.00	2	13.43	13.45	-2	141,885	0.00%
2021/06/16	20	13.68	35.4	13.68	13.55	-15.4	141,898	-0.01%
2021/06/15	4	13.30	8	13.30	13.30	-4	140,889	0.00%
2021/06/11	6	13.46	17	13.46	13.45	-11	140,783	-0.01%
2021/06/10	14	13.13	0	0.00	13.45	14	140,737	0.01%
2021/06/09	13	13.63	1	13.70	13.40	12	140,472	0.01%
2021/06/08	8	13.86	2	13.83	13.80	6	139,976	0.00%
2021/06/07	14	14.08	4	14.03	14.05	10	139,939	0.01%
2021/06/04	19	14.11	2	13.95	13.95	17	139,444	0.01%
2021/06/03	24	14.53	23	14.46	14.35	1	139,140	0.00%
2021/06/02	589.1	14.20	687	14.21	14.25	-97.9	138,396	-0.07%	大買/大賣/
2021/06/01	304.1	13.57	253	13.57	13.50	51.1	135,903	0.04%	大買/大賣/
2021/05/31	0	0.00	60	13.22	13.05	-60	136,560	-0.04%
2021/05/28	5	12.90	86	12.90	12.90	-81	135,947	-0.06%
2021/05/27	209	12.62	158	12.66	12.60	51	136,190	0.04%	大買/大賣/
2021/05/26	132	12.70	82	13.04	12.70	50	136,400	0.04%	大買/
2021/05/25	594	12.75	541	12.87	12.85	53	136,150	0.04%	大買/大賣/
2021/05/24	3	12.38	3.7	12.45	12.40	-0.7	134,742	0.00%
2021/05/21	0	0.00	173	12.11	12.20	-173	134,667	-0.13%	大賣/鉅額交易
2021/05/20	9	12.12	19	12.01	12.00	-10	134,241	-0.01%
2021/05/19	6	12.31	1	12.50	12.35	5	133,823	0.00%
2021/05/18	17	11.86	26	12.11	12.35	-9	133,720	-0.01%
2021/05/17	17	11.51	30	11.59	11.35	-13	132,863	-0.01%
2021/05/14	162	12.67	23	12.66	12.60	139	131,245	0.11%	大買/鉅額交易
2021/05/13	22	12.81	222	12.66	12.45	-200	128,998	-0.16%	大賣/鉅額交易
2021/05/12	231	13.19	205.1	12.99	13.00	25.9	126,478	0.02%	大買/大賣/
2021/05/11	471	15.03	484	15.09	14.20	-13	122,107	-0.01%	大買/大賣/
2021/05/10	294.1	15.08	198	15.13	15.05	96.1	119,270	0.08%	大買/大賣/
2021/05/07	272	14.16	179.9	14.09	14.35	92.2	117,221	0.08%	大買/大賣/
2021/05/06	79	15.22	60	15.24	14.95	19	113,225	0.02%
2021/05/05	156	15.15	126	15.16	15.10	30	110,948	0.03%	大買/大賣/
2021/05/04	917	16.67	964	16.72	14.95	-47	108,350	-0.04%	大買/大賣/
2021/05/03	403.1	16.73	361.1	16.76	16.50	42	101,146	0.04%	大買/大賣/
2021/04/29	87	16.06	23.5	16.23	15.90	63.5	96,052	0.07%
2021/04/28	400.1	15.70	461.2	15.83	16.10	-61.1	92,313	-0.07%	大買/大賣/
2021/04/27	155	15.11	286	15.16	15.10	-131	88,679	-0.15%	大買/大賣/鉅額交易
2021/04/26	370	14.69	279	14.78	14.70	91	86,487	0.11%	大買/大賣/
2021/04/23	100	14.76	46.1	14.61	14.65	54	85,418	0.06%
2021/04/22	684	15.61	736	15.66	15.00	-52	83,371	-0.06%	大買/大賣/
2021/04/21	395	14.69	359	14.37	14.95	36	76,875	0.05%	大買/大賣/
2021/04/20	484	14.53	436	14.61	14.60	48	74,247	0.06%	大買/大賣/
2021/04/19	1,063	14.25	1,079.2	14.38	14.65	-16.2	70,976	-0.02%	大買/大賣/
2021/04/16	562	13.21	520	13.25	13.35	42	65,331	0.06%	大買/大賣/
2021/04/15	468	12.90	503.1	13.00	13.20	-35.1	62,487	-0.06%	大買/大賣/
2021/04/14	1	12.10	27	12.13	12.25	-26	57,771	-0.05%
2021/04/13	580	12.81	525	12.89	12.20	55	57,616	0.10%	大買/大賣/
2021/04/12	33	12.09	22	12.18	12.50	11	56,101	0.02%
2021/04/09	5	11.70	13	11.90	11.70	-8	52,783	-0.02%
2021/04/07	3	11.27	13	11.21	11.30	-10	51,693	-0.02%
2021/04/06	0	0.00	5	10.97	10.95	-5	53,314	-0.01%
2021/03/30	0	0.00	14	10.95	11.00	-14	63,731	-0.02%
2021/03/29	6	11.01	33	11.05	11.05	-27	68,689	-0.04%
2021/03/26	29	10.77	1	10.80	10.75	28	72,176	0.04%
2021/03/25	1	10.65	0	0.00	10.65	1	72,990	0.00%
2021/03/24	0	10.70	0	0.00	10.65	0	72,958	0.00%
2021/03/23	0	0.00	5	10.80	10.75	-5	72,837	-0.01%
2021/03/22	1	10.95	0	0.00	10.95	1	72,731	0.00%
2021/03/19	3	10.65	0	0.00	10.65	3	73,025	0.00%
2021/03/18	0	0.00	0	10.90	10.85	0	73,658	0.00%
2021/03/17	1	10.90	11.1	10.95	10.90	-10.1	73,765	-0.01%
2021/03/16	11	10.95	11	11.00	10.90	0	73,891	0.00%
2021/03/15	160	11.15	13	11.15	11.10	147	73,590	0.20%	大買/鉅額交易
2021/03/12	39	10.99	1	11.00	11.05	38	73,243	0.05%
2021/03/11	4	11.08	0	0.00	11.05	4	72,994	0.01%
2021/03/10	11	11.08	0	0.00	11.05	11	72,725	0.02%
2021/03/09	17	11.20	0	0.00	11.20	17	72,940	0.02%
2021/03/08	19	11.15	29	11.31	11.20	-10	73,169	-0.01%
2021/03/05	14	10.89	0	0.00	10.90	14	71,716	0.02%
2021/03/04	111	11.25	113	11.40	11.15	-2	71,409	0.00%	大買/大賣/
2021/03/03	0	0.00	2	10.95	10.95	-2	68,940	0.00%
2021/03/02	0	0.00	2	10.80	10.65	-2	68,358	0.00%
2021/02/26	1	10.65	0	0.00	10.75	1	67,821	0.00%
2021/02/25	0	0.00	1	10.90	10.90	-1	67,304	0.00%
2021/02/24	29	10.82	3.4	10.79	10.70	25.6	66,912	0.04%
2021/02/23	10	10.90	10	10.85	10.95	0	66,149	0.00%
2021/02/22	2	10.63	0	0.00	10.60	2	64,849	0.00%
2021/02/19	10	10.40	0	0.00	10.40	10	64,323	0.02%
2021/02/18	17	10.35	0	0.00	10.30	17	63,998	0.03%
2021/02/17	0	0.00	1	10.10	10.40	-1	63,123	0.00%
2021/02/05	0	9.44	0	0.00	9.49	0	61,731	0.00%
2021/02/04	1	9.42	0	0.00	9.42	1	62,055	0.00%
2021/02/01	0	0.00	1	9.29	9.35	-1	63,576	0.00%
2021/01/29	2	9.29	0	0.00	9.26	2	63,254	0.00%
2021/01/22	4	9.55	0	0.00	9.55	4	62,515	0.01%
2021/01/21	50	9.63	50	9.59	9.60	0	62,163	0.00%
2021/01/20	4	9.87	0	0.00	9.68	4	61,851	0.01%
2021/01/13	1	10.55	1	10.65	10.60	0	59,892	0.00%
2021/01/12	7	10.46	2	10.53	10.35	5	59,115	0.01%
2021/01/11	21	10.98	0	0.00	10.85	21	57,969	0.04%
2021/01/08	202	10.90	203	11.17	10.90	-1	57,432	0.00%	大買/大賣/
2021/01/07	230	11.30	231	11.40	11.30	-1	56,509	0.00%	大買/大賣/
2021/01/06	521	11.07	513	11.70	11.05	8	55,457	0.01%	大買/大賣/
2021/01/05	536	11.86	555	11.72	11.60	-19	53,284	-0.04%	大買/大賣/
2021/01/04	1	11.50	0	0.00	11.55	1	51,270	0.00%
2020/12/31	0	0.00	16	11.71	11.65	-16	50,586	-0.03%
2020/12/30	25	11.57	28.4	11.47	11.45	-3.4	49,068	-0.01%
2020/12/29	38	11.94	6	11.88	11.65	32	47,400	0.07%
2020/12/28	1	11.50	47	11.47	11.50	-46	44,089	-0.10%
2020/12/25	371	11.55	357	11.61	11.55	14	42,388	0.03%	大買/大賣/
2020/12/24	797	11.11	786.1	11.16	11.40	10.9	38,064	0.03%	大買/大賣/
2020/12/23	557	10.50	552.1	10.57	10.60	5	32,437	0.02%	大買/大賣/
2020/12/22	13	10.34	10	10.61	10.15	3	27,333	0.01%
2020/12/21	0	0.00	6.5	9.68	9.69	-6.5	23,231	-0.03%
2020/12/17	0	0.00	1	9.38	9.39	-1	22,497	0.00%
2020/12/16	5	9.45	10	9.47	9.43	-5	22,667	-0.02%
2020/12/15	11	9.40	0	0.00	9.39	11	23,854	0.05%
2020/12/14	0	0.00	31	9.51	9.61	-31	23,586	-0.13%
2020/12/11	0	0.00	1	9.25	9.20	-1	22,660	0.00%
2020/12/10	0	0.00	41.1	9.17	9.21	-41.1	22,428	-0.18%
2020/12/09	43	9.14	2	9.12	9.14	41	22,213	0.18%
2020/12/04	0	0.00	5	9.26	9.24	-5	23,058	-0.02%
2020/12/02	1	9.36	16	9.37	9.39	-15	23,654	-0.06%
2020/12/01	5	9.06	5	9.13	9.15	0	22,890	0.00%
2020/11/30	8.5	9.14	12	9.14	9.10	-3.5	22,989	-0.02%
2020/11/27	1	9.02	0.5	9.01	9.02	0.5	22,365	0.00%
2020/11/25	0	0.00	17	8.91	8.97	-17	22,468	-0.08%
2020/11/24	0	0.00	35	8.85	8.78	-35	22,359	-0.16%
2020/11/20	35	8.68	0	0.00	8.67	35	22,177	0.16%
2020/11/19	1	8.77	30	8.77	8.76	-29	22,110	-0.13%
2020/11/17	37	8.65	0	0.00	8.70	37	22,174	0.17%
2020/11/16	15	8.77	5	8.75	8.76	10	22,955	0.04%
2020/11/13	22	9.05	0	0.00	8.95	22	23,032	0.10%
2020/11/12	10	8.99	6	9.14	8.96	4	23,549	0.02%
2020/11/11	11	9.16	36	9.10	9.18	-25	25,285	-0.10%
2020/11/10	60	8.89	36	8.96	8.95	24	24,194	0.10%
2020/11/05	5	8.74	0	0.00	8.74	5	25,227	0.02%
2020/11/04	5	8.76	0	0.00	8.77	5	25,719	0.02%
2020/11/02	0	0.00	4	8.60	8.60	-4	25,815	-0.02%
2020/10/29	2	8.47	0	0.00	8.68	2	26,004	0.01%
2020/10/27	1	8.75	3	8.80	8.72	-2	26,282	-0.01%
2020/10/26	1	8.71	22	8.72	8.68	-21	25,823	-0.08%
2020/10/23	0	0.00	66.4	8.44	8.44	-66.4	25,374	-0.26%
2020/10/19	7	8.31	0	0.00	8.31	7	25,680	0.03%
2020/10/13	20	8.31	0	0.00	8.33	20	25,577	0.08%
2020/10/12	2	8.35	0	0.00	8.34	2	25,564	0.01%
2020/10/06	0	0.00	1	8.49	8.51	-1	25,470	0.00%
2020/09/30	5	8.39	5	8.38	8.37	0	25,646	0.00%
2020/09/28	0	0.00	50	8.38	8.38	-50	25,794	-0.19%
2020/09/24	1	8.36	15	8.38	8.39	-14	25,815	-0.05%
2020/09/23	0	0.00	50	8.70	8.57	-50	25,511	-0.20%
2020/09/22	5	8.62	0	0.00	8.70	5	25,303	0.02%
2020/09/21	4	8.92	0	0.00	8.88	4	25,042	0.02%
2020/09/18	8	9.13	2	9.21	8.97	6	24,813	0.02%
2020/09/17	0	0.00	0.5	8.91	8.91	-0.5	23,636	0.00%
2020/09/16	0	8.77	0	0.00	8.76	0	23,298	0.00%
2020/09/11	230	9.12	232	8.92	8.84	-2	23,051	-0.01%	大買/大賣/
2020/09/09	2	8.67	3	8.83	8.87	-1	21,881	0.00%
2020/09/07	11	9.01	5	9.04	8.94	6	21,377	0.03%
2020/09/03	0	0.00	10	8.72	8.70	-10	20,228	-0.05%
2020/09/01	5	8.53	0	0.00	8.55	5	20,305	0.02%
2020/08/31	0	0.00	8	8.69	8.62	-8	20,351	-0.04%
2020/08/28	1	8.52	6	8.51	8.54	-5	20,174	-0.02%
2020/08/27	4	8.40	0	0.00	8.39	4	20,130	0.02%
2020/08/25	0	0.00	29.9	8.39	8.36	-29.9	19,936	-0.15%
2020/08/21	20	8.33	0	0.00	8.38	20	19,698	0.10%
2020/08/20	17	8.41	1	8.18	8.21	16	19,576	0.08%
2020/08/19	1	8.82	0	0.00	8.70	1	18,466	0.01%
2020/08/18	3	8.92	2	8.85	8.81	1	17,921	0.01%
2020/08/17	80	9.14	140	9.03	9.11	-60	17,250	-0.35%	大賣/
2020/08/14	0	0.00	7	8.46	8.46	-7	15,097	-0.05%
2020/08/13	10	8.29	0	0.00	8.26	10	15,053	0.07%
2020/08/12	16	8.35	5	8.40	8.34	11	15,451	0.07%
2020/08/11	32	8.46	57	8.46	8.51	-25	15,357	-0.16%
2020/08/10	3	8.42	12	8.50	8.60	-9	14,256	-0.06%
2020/08/07	0	0.00	2	8.47	8.40	-2	13,828	-0.01%
2020/08/06	0	0.00	5	8.46	8.45	-5	13,647	-0.04%
2020/08/05	1	8.38	0	0.00	8.41	1	13,690	0.01%
2020/08/03	4	8.38	7.5	8.42	8.38	-3.5	14,090	-0.02%
2020/07/29	6	7.91	2	7.99	8.00	4	13,968	0.03%
2020/07/28	2	7.80	0	0.00	7.80	2	14,066	0.01%
2020/07/27	4	8.14	0	0.00	8.04	4	14,235	0.03%
2020/07/22	0	0.00	2	8.27	8.30	-2	14,671	-0.01%
2020/07/21	2	8.20	0	0.00	8.21	2	14,653	0.01%
2020/07/17	5	8.31	0	0.00	8.22	5	14,766	0.03%
2020/07/16	0	0.00	1	8.25	8.25	-1	14,885	-0.01%
2020/07/10	2	8.21	0	0.00	8.16	2	15,252	0.01%
2020/07/08	0	0.00	1	8.43	8.43	-1	15,320	-0.01%
2020/07/06	0	0.00	1.1	8.39	8.42	-1.1	15,795	-0.01%
2020/07/01	5	8.27	0	0.00	8.30	5	15,905	0.03%
2020/06/30	1	8.30	0	0.00	8.28	1	15,963	0.01%
2020/06/29	0	0.00	3.5	8.27	8.30	-3.5	16,160	-0.02%
2020/06/24	5	8.36	2	8.45	8.39	3	16,215	0.02%
2020/06/22	5	8.32	0	0.00	8.36	5	16,193	0.03%
2020/06/18	0	0.00	3	8.35	8.34	-3	16,436	-0.02%
2020/06/15	6	8.20	10	8.23	8.18	-4	17,081	-0.02%
2020/06/12	0	0.00	18	8.21	8.25	-18	17,284	-0.10%
2020/06/11	8	8.56	0	0.00	8.35	8	17,374	0.05%
2020/06/10	5	8.62	0	0.00	8.68	5	17,246	0.03%
2020/06/09	6	8.63	2	8.65	8.66	4	17,694	0.02%
2020/06/08	3	8.75	11	8.69	8.70	-8	17,949	-0.04%
2020/06/05	0	0.00	5	8.52	8.51	-5	17,551	-0.03%
2020/06/04	5	8.41	0	0.00	8.42	5	17,621	0.03%
2020/06/03	0	0.00	5	8.44	8.44	-5	17,802	-0.03%
2020/06/01	5	8.31	10	8.32	8.30	-5	17,596	-0.03%
2020/05/28	5	8.30	0	0.00	8.23	5	17,753	0.03%
2020/05/27	5	8.31	0	0.00	8.31	5	17,874	0.03%
2020/05/20	0	0.00	2	8.40	8.39	-2	17,777	-0.01%
2020/05/19	17	8.45	3	8.46	8.42	14	17,668	0.08%
2020/05/15	12	8.06	10	8.14	8.09	2	17,191	0.01%
2020/05/14	3	8.20	0	0.00	8.18	3	17,156	0.02%
2020/05/12	1	8.41	0	0.00	8.42	1	17,239	0.01%
2020/05/11	10	8.56	6.1	8.54	8.60	3.9	17,078	0.02%
2020/05/07	0	0.00	1	8.14	8.11	-1	16,464	-0.01%
2020/05/06	13	8.06	20	8.02	8.15	-7	16,520	-0.04%
2020/05/04	1	7.90	0	0.00	7.90	1	16,666	0.01%
2020/04/30	0	0.00	21	7.97	8.09	-21	16,729	-0.13%
2020/04/29	21	7.85	3	7.81	7.85	18	16,834	0.11%
2020/04/28	2	7.73	0	0.00	7.71	2	17,134	0.01%
2020/04/27	0.1	7.77	5	7.79	7.77	-4.9	18,175	-0.03%
2020/04/24	4	7.46	0	0.00	7.56	4	19,233	0.02%
2020/04/23	2	7.43	2	7.51	7.54	0	20,677	0.00%
2020/04/22	0	0.00	2	7.38	7.33	-2	21,174	-0.01%
2020/04/21	26	7.39	0	0.00	7.30	26	21,301	0.12%
2020/04/20	11	7.60	0	0.00	7.60	11	21,406	0.05%
2020/04/17	15	7.74	0	0.00	7.65	15	21,656	0.07%
2020/04/16	7	7.69	0	0.00	7.68	7	21,736	0.03%
2020/04/15	5	7.85	0	0.00	7.81	5	21,783	0.02%
2020/04/13	10	7.73	0	0.00	7.71	10	22,321	0.04%
2020/04/10	4	7.83	0	0.00	7.84	4	22,913	0.02%
2020/04/09	0	0.00	6	7.63	7.64	-6	22,935	-0.03%
2020/04/08	6	7.41	0	0.00	7.41	6	22,830	0.03%
2020/04/07	0	0.00	4	7.40	7.37	-4	22,885	-0.02%
2020/04/06	40	7.33	40	7.29	7.35	0	22,845	0.00%
2020/04/01	0	0.00	2	7.33	7.31	-2	22,874	-0.01%
2020/03/31	0	0.00	5	7.28	7.33	-5	23,024	-0.02%
2020/03/30	2	7.00	2	7.07	7.14	0	23,084	0.00%
2020/03/26	3	7.09	3	7.18	7.09	0	23,856	0.00%
2020/03/25	0	0.00	50	7.19	7.08	-50	23,845	-0.21%
2020/03/24	0	0.00	23	6.89	6.81	-23	23,703	-0.10%
2020/03/23	21	6.73	0	0.00	6.65	21	23,576	0.09%
2020/03/20	1	6.85	0	0.00	6.82	1	23,536	0.00%
2020/03/19	3	6.46	2	6.36	6.46	1	23,427	0.00%
2020/03/18	0	0.00	28	7.05	6.82	-28	22,886	-0.12%
2020/03/17	0.2	6.83	100	6.86	6.83	-99.8	22,581	-0.44%
2020/03/16	1	6.89	1	6.99	6.92	0	22,358	0.00%
2020/03/13	2	6.63	10	6.82	7.05	-8	22,146	-0.04%
2020/03/12	27	7.29	1	7.48	7.25	26	21,687	0.12%
2020/03/10	1	7.81	1	7.78	7.86	0	21,206	0.00%
2020/03/09	16	8.01	0	0.00	7.98	16	20,903	0.08%
2020/03/06	2	8.22	0	0.00	8.21	2	20,543	0.01%
2020/03/05	2	8.26	3	8.27	8.27	-1	20,549	0.00%
2020/03/03	2	8.23	20	8.24	8.20	-18	20,480	-0.09%
2020/03/02	31	8.14	20	8.22	8.11	11	20,363	0.05%
2020/02/27	2	8.10	7	8.10	8.10	-5	20,214	-0.02%
2020/02/25	11	8.14	0	0.00	8.14	11	20,123	0.05%
2020/02/24	11	8.19	0	0.00	8.19	11	20,112	0.05%
2020/02/19	1	8.27	2	8.22	8.26	-1	20,094	0.00%
2020/02/17	70	8.09	200	8.12	8.09	-130	19,923	-0.65%	大賣/鉅額交易
2020/02/14	217	8.19	0	0.00	8.19	217	19,764	1.10%	大買/鉅額交易
2020/02/13	301	8.26	502	8.28	8.22	-201	19,649	-1.02%	大買/大賣/鉅額交易
2020/02/12	300	8.21	202	8.25	8.24	98	19,534	0.50%	大買/大賣/
2020/02/11	100	8.21	0	0.00	8.25	100	19,437	0.51%
2020/02/10	0	0.00	200	8.22	8.18	-200	19,359	-1.03%	大賣/鉅額交易
2020/02/07	202	8.33	0	0.00	8.28	202	19,305	1.05%	大買/鉅額交易
2020/02/06	4	8.41	202	8.47	8.49	-198	19,364	-1.02%	大賣/鉅額交易
2020/02/05	201	8.22	1	8.23	8.18	200	19,095	1.05%	大買/鉅額交易
2020/02/04	0	0.00	602	8.07	8.14	-602	18,882	-3.19%	大賣/鉅額交易
2020/02/03	1	7.82	0	0.00	7.93	1	18,637	0.01%
2020/01/31	612	8.16	2	8.17	8.10	610	18,106	3.37%	大買/鉅額交易
2020/01/30	4	8.14	406.3	8.42	8.06	-402.3	17,599	-2.29%	大賣/鉅額交易
2020/01/20	461	8.98	60	8.89	8.92	401	16,445	2.44%	大買/鉅額交易
2020/01/17	402	8.97	120	8.95	8.88	282	15,190	1.86%	大買/大賣/鉅額交易
2020/01/16	12	9.02	406	9.00	9.01	-394	13,718	-2.87%	大賣/鉅額交易
2020/01/14	3	9.15	0	0.00	9.15	3	12,999	0.02%
2020/01/13	1	9.12	0	0.00	9.11	1	12,889	0.01%
2020/01/10	81	9.17	80	9.18	9.20	1	12,590	0.01%
2020/01/09	40	9.18	40	9.24	9.19	0	12,409	0.00%
2020/01/08	1	9.15	500	9.18	9.17	-499	12,394	-4.03%	大賣/鉅額交易
2020/01/07	7	9.23	1,500	9.22	9.24	-1,493	12,232	-12.21%	大賣/鉅額交易
2020/01/06	103	9.60	260	9.42	9.36	-157	11,817	-1.33%	大買/大賣/鉅額交易
2020/01/03	2	9.69	1,300	9.69	9.70	-1,298	11,116	-11.68%	大賣/鉅額交易
2020/01/02	5	9.76	0	0.00	9.74	5	10,782	0.05%
2019/12/31	0	0.00	38	9.90	9.80	-38	10,592	-0.36%
2019/12/30	3	9.96	0	0.00	9.93	3	10,379	0.03%
2019/12/27	10	9.99	0	0.00	10.00	10	10,262	0.10%
2019/12/25	0	0.00	20	10.10	10.15	-20	9,876	-0.20%
2019/12/19	0	0.00	240	9.79	9.80	-240	9,211	-2.61%	大賣/鉅額交易
2019/12/17	0	0.00	1	9.80	9.75	-1	9,161	-0.01%
2019/12/13	50	9.70	50	9.64	9.66	0	9,227	0.00%
2019/12/12	1	9.67	25.2	9.64	9.65	-24.2	9,544	-0.25%
2019/12/06	5	9.83	0	0.00	9.68	5	10,779	0.05%
2019/12/05	0	0.00	1	9.68	9.68	-1	10,738	-0.01%
2019/12/04	26	9.59	0	0.00	9.60	26	10,792	0.24%
2019/12/03	5	9.66	0	0.00	9.66	5	10,799	0.05%
2019/12/02	1	9.65	0	0.00	9.62	1	10,791	0.01%
2019/11/29	4	9.75	0	0.00	9.77	4	10,769	0.04%
2019/11/28	10	9.77	0	0.00	9.75	10	10,703	0.09%
2019/11/26	1	9.61	4	9.65	9.61	-3	10,693	-0.03%
2019/11/22	0	0.00	0.1	9.76	9.75	-0.1	10,686	0.00%
2019/11/21	0	0.00	80	9.53	9.51	-80	10,587	-0.76%
2019/11/20	105	9.61	0	0.00	9.60	105	10,502	1.00%	大買/鉅額交易
2019/11/19	0	0.00	4	9.68	9.67	-4	10,438	-0.04%
2019/11/18	25	9.71	0	0.00	9.72	25	10,418	0.24%
2019/11/15	18	9.77	0	0.00	9.77	18	10,678	0.17%
2019/11/14	31	9.82	0	0.00	9.81	31	10,693	0.29%
2019/11/13	5	9.88	6	9.91	9.89	-1	10,734	-0.01%
2019/11/12	1	9.97	0	0.00	9.97	1	10,881	0.01%
2019/11/11	10	10.05	20	9.97	9.97	-10	10,910	-0.09%
2019/11/08	15	10.05	0	0.00	10.10	15	10,961	0.14%
2019/11/07	1	10.20	0	0.00	10.15	1	11,043	0.01%
2019/11/05	2	10.35	1	10.20	10.20	1	11,084	0.01%
2019/10/31	0	0.00	1	10.15	10.15	-1	11,228	-0.01%
2019/10/30	0	0.00	1	10.15	10.25	-1	11,255	-0.01%
2019/10/28	10	10.20	0	0.00	10.20	10	11,265	0.09%
2019/10/25	25	10.35	0	0.00	10.35	25	11,202	0.22%
2019/10/22	9	10.50	1	10.40	10.45	8	11,105	0.07%
2019/10/16	10.1	10.15	10	10.30	10.30	0.1	11,447	0.00%
2019/10/07	0	0.00	3	10.10	10.15	-3	11,367	-0.03%
2019/10/03	1	9.95	0	0.00	10.00	1	11,322	0.01%
2019/10/01	0	0.00	4	10.10	10.05	-4	11,299	-0.04%
2019/09/27	2	10.03	0	0.00	9.99	2	11,310	0.02%
2019/09/26	296	10.55	10	10.35	10.30	286	11,096	2.58%	大買/鉅額交易
2019/09/20	0.1	10.65	21	10.55	10.65	-20.9	11,480	-0.18%
2019/09/19	0	0.00	100	10.50	10.50	-100	11,909	-0.84%
2019/09/18	110	10.65	15	10.63	10.60	95	11,986	0.79%	大買/
2019/09/17	227	10.98	210	10.75	10.80	17	12,026	0.14%	大買/大賣/
2019/09/16	26.2	10.89	4.2	10.97	10.85	22	12,051	0.18%
2019/09/12	0	0.00	50	10.30	10.40	-50	10,900	-0.46%
2019/09/11	0	0.00	50	10.25	10.25	-50	10,887	-0.46%
2019/09/02	1	10.00	1	9.95	10.05	0	10,971	0.00%
2019/08/30	0	0.00	7	9.94	9.93	-7	11,009	-0.06%
2019/08/29	1	9.73	1	9.74	9.78	0	11,027	0.00%
2019/08/28	0	0.00	1	9.63	9.66	-1	11,085	-0.01%
2019/08/27	2	9.57	0	0.00	9.49	2	11,120	0.02%
2019/08/26	10	9.61	0	0.00	9.58	10	11,155	0.09%
2019/08/23	0	0.00	1	9.77	9.75	-1	11,180	-0.01%
2019/08/22	2	9.89	0	0.00	9.78	2	11,228	0.02%
2019/08/21	1	9.80	0	0.00	9.80	1	11,427	0.01%
2019/08/20	0	0.00	2	9.90	9.82	-2	11,420	-0.02%
2019/08/19	0	0.00	4	9.63	9.69	-4	11,153	-0.04%
2019/08/16	0	0.00	112	9.24	9.41	-112	11,073	-1.01%	大賣/鉅額交易
2019/08/15	61	9.23	60	9.24	9.23	1	11,016	0.01%
2019/08/14	1	9.55	10	9.53	9.49	-9	10,888	-0.08%
2019/08/13	9	9.64	0	0.00	9.50	9	10,840	0.08%
2019/08/12	14	9.78	0	0.00	9.77	14	10,783	0.13%
2019/08/08	5	9.96	0	0.00	9.96	5	10,691	0.05%
2019/08/07	2	9.97	0	0.00	9.95	2	10,675	0.02%
2019/08/06	15	9.87	2	9.80	9.96	13	10,759	0.12%
2019/08/05	44	10.05	0	0.00	10.05	44	10,753	0.41%
2019/08/01	9	10.40	0	0.00	10.40	9	10,626	0.08%
2019/07/23	10	10.45	0	0.00	10.40	10	10,947	0.09%
2019/07/19	5	10.55	0	0.00	10.50	5	11,356	0.04%
2019/07/18	20	10.40	0	0.00	10.40	20	10,792	0.19%
2019/07/15	11	10.45	0	0.00	10.50	11	10,882	0.10%
2019/07/11	0	0.00	1	10.55	10.60	-1	11,057	-0.01%
2019/07/03	10	10.35	0	0.00	10.35	10	11,426	0.09%
2019/07/02	35	10.41	0	0.00	10.45	35	11,507	0.30%
2019/07/01	0	0.00	15	10.50	10.55	-15	11,515	-0.13%
2019/06/28	15	10.55	10	10.60	10.55	5	11,464	0.04%
2019/06/26	20	11.60	15	11.64	11.60	5	11,554	0.04%
2019/06/20	10	11.55	0	0.00	11.60	10	12,563	0.08%
2019/06/14	0	0.00	20	11.30	11.30	-20	12,449	-0.16%
2019/06/12	20	11.30	0	0.00	11.25	20	12,465	0.16%
2019/05/21	1	11.35	3	11.35	11.35	-2	12,994	-0.02%
2019/05/16	3	11.35	0	0.00	11.30	3	13,486	0.02%
2019/05/10	5	11.55	0	0.00	11.45	5	13,745	0.04%
2019/05/09	15	11.55	0	0.00	11.60	15	13,654	0.11%
2019/05/08	10	11.60	0	0.00	11.65	10	13,610	0.07%
2019/05/07	25	11.65	0	0.00	11.65	25	13,608	0.18%
2019/04/30	1.1	11.60	0	0.00	11.65	1.1	13,573	0.01%
2019/04/26	1	11.50	0	0.00	11.50	1	13,542	0.01%
2019/04/23	0	0.00	2	11.78	11.80	-2	13,048	-0.02%
2019/04/19	0.1	11.70	16	11.65	11.75	-15.9	13,060	-0.12%
2019/04/18	0	0.00	1	11.60	11.55	-1	13,012	-0.01%
2019/04/16	3.1	11.83	10	11.80	11.90	-6.9	12,816	-0.05%
2019/04/15	0	0.00	8	11.80	11.80	-8	12,754	-0.06%
2019/04/11	0	0.00	1	11.85	11.85	-1	12,904	-0.01%
2019/04/10	1	11.85	11	11.85	11.95	-10	12,780	-0.08%
2019/04/08	0	0.00	6	11.98	11.90	-6	12,787	-0.05%
2019/04/03	0.2	11.90	0	0.00	11.90	0.2	12,618	0.00%
2019/04/01	0	0.00	2	11.80	11.80	-2	12,369	-0.02%
2019/03/29	1	12.05	29	12.10	12.10	-28	11,875	-0.24%
2019/03/28	38.1	12.24	0	0.00	12.20	38.1	11,643	0.33%
2019/03/27	7.1	11.85	1	12.00	12.00	6.1	11,178	0.05%
2019/03/25	10	11.75	6	11.58	11.75	4	10,529	0.04%
2019/03/20	0	0.00	10	11.20	11.15	-10	9,733	-0.10%
2019/03/12	10	11.30	0	0.00	11.30	10	10,076	0.10%
2019/03/11	0	11.10	2	10.95	11.15	-2	10,121	-0.02%
2019/03/07	0	11.00	0	0.00	11.00	0	10,629	0.00%
2019/03/05	0	0.00	2	11.00	11.00	-2	11,349	-0.02%
2019/03/04	0	0.00	3	11.05	11.05	-3	11,899	-0.03%
2019/02/27	0	0.00	5	11.00	10.95	-5	13,393	-0.04%
2019/02/26	2	11.00	0	0.00	10.95	2	13,356	0.01%
2019/02/19	3	11.22	1	11.30	11.15	2	13,294	0.02%
2019/02/13	8	10.85	0	0.00	10.90	8	13,218	0.06%
2019/01/23	5	10.60	0	0.00	10.60	5	13,465	0.04%
2019/01/22	1	10.60	0	0.00	10.60	1	13,503	0.01%
2019/01/17	1	10.65	0	0.00	10.65	1	14,270	0.01%
2019/01/07	0	0.00	1	10.60	10.85	-1	15,011	-0.01%
2019/01/04	1	10.30	0	0.00	10.45	1	15,213	0.01%
2019/01/03	1	10.80	0	0.00	10.65	1	15,562	0.01%
2018/12/28	1	10.95	0	0.00	10.95	1	15,586	0.01%
2018/12/21	1	11.25	0	0.00	11.30	1	16,090	0.01%
2018/12/19	20	11.30	20	11.35	11.35	0	16,698	0.00%
2018/12/10	1	11.80	0	0.00	11.75	1	16,897	0.01%
2018/12/04	3	12.20	0	0.00	12.15	3	16,606	0.02%
2018/12/03	0	12.05	0	0.00	12.10	0	16,448	0.00%
2018/11/30	0.1	11.95	0	0.00	11.95	0.1	16,180	0.00%
2018/11/29	0	0.00	17	11.90	11.85	-17	16,027	-0.11%
2018/11/28	0.3	12.10	50	11.96	12.00	-49.7	15,802	-0.31%
2018/11/27	20	11.79	0	0.00	11.90	20	16,198	0.12%
2018/11/26	51	11.99	1	12.05	12.00	50	15,835	0.32%
2018/11/09	5	11.45	0	0.00	11.30	5	15,258	0.03%
2018/10/30	0	0.00	0.2	11.25	11.20	-0.2	16,103	0.00%
2018/10/25	1	11.30	0	0.00	10.90	1	16,624	0.01%
2018/10/22	0	0.00	1	12.00	12.15	-1	17,275	-0.01%
2018/10/19	3	11.77	0	0.00	12.00	3	17,536	0.02%
2018/10/18	1	12.40	100	12.45	12.35	-99	17,417	-0.57%
2018/10/17	0	0.00	200	12.70	12.60	-200	17,779	-1.12%	大賣/鉅額交易
2018/10/11	2.8	12.64	1	12.90	12.55	1.8	18,787	0.01%
2018/10/05	31	13.71	20	13.60	13.50	11	18,269	0.06%
2018/10/01	0	0.00	1	14.05	14.00	-1	17,916	-0.01%
2018/09/27	32	14.07	31	14.00	13.95	1	17,897	0.01%
2018/09/25	2	13.95	4	13.85	13.70	-2	17,393	-0.01%
2018/09/19	0.1	13.50	0	0.00	13.60	0.1	17,239	0.00%
2018/09/12	0	0.00	10	13.15	13.20	-10	17,357	-0.06%
2018/09/10	1	13.25	0	0.00	13.20	1	17,817	0.01%
2018/09/07	0	0.00	2	13.55	13.55	-2	17,820	-0.01%
2018/09/06	0	0.00	1	13.60	13.65	-1	18,020	-0.01%
2018/09/05	16	13.70	30	13.60	13.55	-14	18,040	-0.08%
2018/09/03	31	13.68	34	13.37	13.35	-3	18,035	-0.02%
2018/08/29	2	14.20	0	0.00	14.15	2	17,514	0.01%
2018/08/28	1	14.30	0	0.00	14.25	1	17,658	0.01%
2018/08/27	0	0.00	5	14.20	14.20	-5	17,681	-0.03%
2018/08/24	4	14.05	0	0.00	14.10	4	17,750	0.02%
2018/08/22	38	14.45	20	14.31	14.35	18	17,973	0.10%
2018/08/21	10	14.15	0	0.00	14.15	10	17,643	0.06%
2018/08/16	0	0.00	20	13.60	13.75	-20	18,338	-0.11%
2018/08/14	20	13.90	0	0.00	13.95	20	20,082	0.10%
2018/08/09	5	14.10	10	14.10	14.15	-5	26,272	-0.02%
2018/08/08	0	0.00	15	14.18	14.25	-15	26,233	-0.06%
2018/08/02	300	14.10	1	14.00	13.90	299	25,905	1.15%	大買/鉅額交易
2018/08/01	0	0.00	308	14.15	14.15	-308	25,705	-1.20%	大賣/鉅額交易
2018/07/31	0	0.00	28	14.05	14.10	-28	25,588	-0.11%
2018/07/27	0	0.00	7	13.85	13.90	-7	24,803	-0.03%
2018/07/26	0	0.00	2	13.68	13.70	-2	24,457	-0.01%
2018/07/25	5	13.60	0	0.00	13.50	5	24,183	0.02%
2018/07/24	30	13.30	30	13.30	13.45	0	24,084	0.00%
2018/07/23	10	13.50	2	13.45	13.60	8	23,675	0.03%
2018/07/20	0	0.00	15	13.00	12.90	-15	22,980	-0.07%
2018/07/19	12	12.91	0	0.00	12.85	12	22,868	0.05%
2018/07/18	5	12.95	0	0.00	12.90	5	22,965	0.02%
2018/07/10	0	0.00	1	12.85	12.90	-1	24,766	0.00%
2018/07/04	0	0.00	5	12.70	12.60	-5	24,938	-0.02%
2018/07/03	1	12.60	0	0.00	12.60	1	24,933	0.00%
2018/06/28	0	0.00	1	12.95	12.85	-1	25,274	0.00%
2018/06/27	0	0.00	4	12.90	12.75	-4	25,035	-0.02%
2018/06/26	1	12.60	0	0.00	12.60	1	24,983	0.00%
2018/06/21	0	0.00	1	13.10	12.95	-1	25,038	0.00%
2018/06/20	4	12.84	12	12.85	12.85	-8	25,306	-0.03%
2018/06/19	14	12.98	2	13.00	13.00	12	25,290	0.05%
2018/06/14	0	0.00	4	13.58	13.50	-4	25,315	-0.02%
2018/06/12	3	13.33	0	0.00	13.30	3	25,052	0.01%
2018/06/08	11	13.50	0	0.00	13.45	11	25,112	0.04%
2018/06/07	0	0.00	10	13.60	13.50	-10	25,034	-0.04%
2018/06/05	0	0.00	30	13.55	13.50	-30	25,057	-0.12%
2018/06/04	20	13.66	0	0.00	13.70	20	25,053	0.08%
2018/06/01	2	13.60	1	13.75	13.60	1	25,100	0.00%
2018/05/30	1	13.40	1	13.45	13.45	0	25,469	0.00%
2018/05/29	301	13.68	130	13.90	13.65	171	25,597	0.67%	大買/大賣/鉅額交易
2018/05/28	110	13.58	0	0.00	13.55	110	26,026	0.42%	大買/鉅額交易
2018/05/25	24	13.83	0	0.00	13.65	24	27,923	0.09%
2018/05/24	22	14.12	32	14.02	13.85	-10	27,757	-0.04%
2018/05/23	28	14.13	22	14.50	14.10	6	27,518	0.02%
2018/05/22	22	14.10	2	14.10	14.10	20	26,408	0.08%
2018/05/21	5	14.51	1	14.55	14.40	4	25,899	0.02%
2018/05/18	33	14.48	276.4	14.37	14.75	-243.4	24,969	-0.97%	大賣/鉅額交易
2018/05/17	70	13.44	20	13.42	13.45	50	21,321	0.23%
2018/05/16	20	12.85	20	12.95	12.95	0	20,107	0.00%
2018/05/15	20	13.03	0	0.00	12.85	20	20,689	0.10%
2018/05/14	22	13.10	29	13.00	13.00	-7	22,081	-0.03%
2018/05/11	0	0.00	5	13.10	13.05	-5	22,326	-0.02%
2018/05/10	2	12.90	0	0.00	12.95	2	22,365	0.01%
2018/05/08	0	0.00	1	12.85	12.95	-1	23,934	0.00%
2018/05/04	56	12.62	0	0.00	12.60	56	25,094	0.22%
2018/05/03	10	12.80	1	12.80	12.75	9	25,345	0.04%
2018/05/02	10	12.95	0	0.00	12.90	10	25,762	0.04%
2018/04/30	10	12.95	1	13.00	13.05	9	25,993	0.03%
2018/04/27	40	12.96	0	0.00	12.95	40	26,210	0.15%
2018/04/26	10	13.00	31	13.07	13.05	-21	26,556	-0.08%
2018/04/25	10	12.80	0	0.00	12.90	10	26,713	0.04%
2018/04/24	31	12.75	10	12.80	12.75	21	27,182	0.08%
2018/04/23	0	0.00	38	12.93	12.90	-38	27,672	-0.14%
2018/04/20	0	0.00	100	12.95	13.00	-100	28,240	-0.35%
2018/04/18	0	0.00	2	13.00	12.85	-2	29,886	-0.01%
2018/04/17	73	13.04	71	13.20	12.80	2	30,253	0.01%
2018/04/16	10	13.20	13	13.28	13.20	-3	31,571	-0.01%
2018/04/13	10	12.85	10	12.80	12.85	0	32,150	0.00%
2018/04/12	32	12.70	52	12.75	12.70	-20	32,601	-0.06%
2018/04/11	40	12.91	51	12.91	12.90	-11	32,754	-0.03%
2018/04/10	10	12.60	0	0.00	12.80	10	33,178	0.03%
2018/04/09	30	12.63	3	12.65	12.60	27	34,917	0.08%
2018/04/03	51	12.70	50	12.65	12.65	1	35,076	0.00%
2018/04/02	10	12.85	4	12.73	12.85	6	35,599	0.02%
2018/03/31	30	12.40	50	12.55	12.55	-20	35,928	-0.06%
2018/03/30	52	12.50	0	0.00	12.40	52	36,992	0.14%
2018/03/29	40	12.55	0	0.00	12.55	40	37,583	0.11%
2018/03/28	2	12.50	5	12.55	12.50	-3	37,799	-0.01%
2018/03/27	5	12.65	0	0.00	12.60	5	37,974	0.01%
2018/03/26	13	12.62	0	0.00	12.55	13	38,411	0.03%
2018/03/23	20	12.61	20	12.55	12.55	0	38,643	0.00%
2018/03/22	0	0.00	10	12.90	12.90	-10	38,762	-0.03%
2018/03/21	32	13.04	2	13.10	12.95	30	39,054	0.08%
2018/03/20	0	0.00	2	13.00	12.95	-2	39,650	-0.01%
2018/03/19	30	12.90	30	12.85	12.85	0	39,952	0.00%
2018/03/16	30	12.98	20	12.90	12.90	10	41,000	0.02%
2018/03/14	31	12.86	0	0.00	12.95	31	42,253	0.07%
2018/03/09	12	12.93	15	12.90	12.85	-3	46,280	-0.01%
2018/03/08	11	12.94	2	12.90	12.90	9	48,373	0.02%
2018/03/07	0	0.00	2	12.80	12.70	-2	49,460	0.00%
2018/03/06	3	12.85	0	0.00	12.80	3	53,034	0.01%
2018/03/05	12	12.92	73	12.96	12.80	-61	56,286	-0.11%
2018/03/02	201	13.30	4	13.29	13.35	197	58,013	0.34%	大買/鉅額交易
2018/03/01	3	13.03	0	0.00	13.10	3	60,545	0.00%
2018/02/27	16	13.72	0	0.00	13.45	16	60,173	0.03%
2018/02/26	10	14.55	0	0.00	14.60	10	58,898	0.02%
2018/02/23	0	0.00	5	14.45	14.55	-5	58,997	-0.01%
2018/02/12	3	13.95	1	14.00	13.90	2	59,421	0.00%
2018/02/09	2	13.48	201	13.80	13.85	-199	59,429	-0.33%	大賣/鉅額交易
2018/02/08	1	14.30	0	0.00	14.25	1	59,163	0.00%
2018/02/07	5	14.47	11	14.52	14.35	-6	59,225	-0.01%
2018/02/06	21	14.36	49	14.34	13.85	-28	59,733	-0.05%
2018/02/05	6	14.91	1	15.10	15.10	5	61,025	0.01%
2018/02/02	6	15.57	0	0.00	15.45	6	60,847	0.01%
2018/02/01	6	15.54	8	15.56	15.50	-2	60,691	0.00%
2018/01/31	9	15.01	0	0.00	15.25	9	59,865	0.02%
2018/01/30	2	15.20	65	15.09	15.10	-63	59,446	-0.11%
2018/01/29	50	15.48	30	15.40	15.50	20	59,258	0.03%
2018/01/26	1	15.55	0	0.00	15.45	1	58,713	0.00%
2018/01/25	1	15.55	1	15.60	15.50	0	58,434	0.00%
2018/01/23	3	15.58	0	0.00	15.50	3	58,144	0.01%
2018/01/22	2	15.55	0	0.00	15.70	2	58,547	0.00%
2018/01/19	0	0.00	20	15.53	15.55	-20	58,402	-0.03%
2018/01/18	24	15.77	7	15.66	15.55	17	57,928	0.03%
2018/01/17	6	15.76	1	15.75	15.65	5	57,672	0.01%
2018/01/16	3	16.00	5	15.95	15.95	-2	57,114	0.00%
2018/01/15	25	16.16	5	16.10	16.20	20	56,860	0.04%
2018/01/12	31	16.34	71	16.29	16.15	-40	56,332	-0.07%
2018/01/11	3	15.90	12	16.02	15.90	-9	55,148	-0.02%
2018/01/10	125	15.98	31	16.06	16.15	94	54,748	0.17%	大買/
2018/01/09	4	16.00	132	16.10	15.90	-128	53,388	-0.24%	大賣/鉅額交易
2018/01/08	0	0.00	4	15.80	15.65	-4	52,414	-0.01%
2018/01/05	1	15.55	0	0.00	15.50	1	52,302	0.00%
2018/01/04	47	15.51	15.4	15.53	15.65	31.6	52,143	0.06%
2018/01/03	26	15.94	79	15.95	15.70	-53	51,762	-0.10%