中石化 (1314)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
53,373張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9	11.37	27	11.39	11.25	-18	26,589	-0.07%
2024/05/03	44	11.30	24.4	11.30	11.35	19.6	25,824	0.08%
2024/05/02	76	11.66	64	11.52	11.45	12	24,542	0.05%
2024/04/30	37	11.18	21	11.20	11.25	16	21,584	0.07%
2024/04/29	10	10.95	28	11.12	11.25	-18	18,408	-0.10%
2024/04/26	20	10.35	35	10.39	10.25	-15	15,353	-0.10%
2024/04/25	20	10.10	0	0.00	10.10	20	14,579	0.14%
2024/04/24	0	0.00	5	10.20	10.15	-5	14,490	-0.03%
2024/04/23	0	0.00	1	10.10	10.25	-1	14,496	-0.01%
2024/04/22	18.5	10.31	14	10.31	10.20	4.5	14,206	0.03%
2024/04/18	0	0.00	5	9.89	9.93	-5	11,877	-0.04%
2024/04/17	2	9.50	0	0.00	9.60	2	11,417	0.02%
2024/04/16	0	0.00	1	9.42	9.41	-1	11,430	-0.01%
2024/04/15	25	9.90	25	9.74	9.66	0	11,320	0.00%
2024/04/11	5	9.70	5	9.69	9.67	0	10,934	0.00%
2024/04/10	7.4	9.90	10	9.95	9.89	-2.6	10,776	-0.02%
2024/04/09	20	9.63	1	9.79	9.82	19	10,542	0.18%
2024/04/02	0	0.00	1	9.61	9.60	-1	9,463	-0.01%
2024/04/01	0	0.00	114	9.45	9.48	-114	9,240	-1.23%	大賣/鉅額交易
2024/03/29	0	0.00	21	9.47	9.39	-21	9,217	-0.23%
2024/03/26	2	9.41	0	0.00	9.36	2	9,929	0.02%
2024/03/25	0	0.00	5.1	9.37	9.43	-5.1	9,930	-0.05%
2024/03/22	1.4	9.40	0	0.00	9.41	1.4	9,917	0.01%
2024/03/20	2	9.32	0.9	9.30	9.35	1.1	9,885	0.01%
2024/03/18	2	9.16	0	0.00	9.21	2	9,944	0.02%
2024/03/15	22	9.14	0	0.00	9.13	22	9,966	0.22%
2024/03/13	22	9.24	0	0.00	9.20	22	9,771	0.23%
2024/03/12	41	9.32	0	0.00	9.30	41	9,745	0.42%
2024/03/11	20	9.22	0	0.00	9.22	20	9,677	0.21%
2024/03/08	1	9.20	0	0.00	9.19	1	9,697	0.01%
2024/03/07	2	9.24	0	0.00	9.24	2	9,577	0.02%
2024/03/05	0	0.00	20	9.30	9.30	-20	9,397	-0.21%
2024/03/01	0	0.00	5	9.38	9.37	-5	9,331	-0.05%
2024/02/29	0	9.41	0	0.00	9.40	0	9,272	0.00%
2024/02/26	20	9.51	0	0.00	9.49	20	9,101	0.22%
2024/02/23	0	0.00	5	9.50	9.50	-5	9,029	-0.06%
2024/02/22	0	0.00	41	9.53	9.51	-41	9,048	-0.45%
2024/02/20	0	0.00	1	9.71	9.70	-1	8,995	-0.01%
2024/02/19	40	9.73	0	0.00	9.78	40	9,038	0.44%
2024/02/16	0	0.00	3	9.60	9.58	-3	8,936	-0.03%
2024/02/02	10	9.41	0	0.00	9.41	10	8,973	0.11%
2024/01/31	10	9.45	0	0.00	9.43	10	9,539	0.10%
2024/01/30	10	9.47	6	9.46	9.45	4	9,609	0.04%
2024/01/26	10	9.53	0	0.00	9.52	10	9,815	0.10%
2024/01/19	0.1	9.25	0	0.00	9.29	0.1	10,730	0.00%
2024/01/17	10.3	9.25	0	0.00	9.25	10.3	10,910	0.09%
2024/01/16	13	9.50	0	0.00	9.49	13	10,799	0.12%
2024/01/15	10	9.68	0	0.00	9.68	10	10,742	0.09%
2024/01/09	50	9.92	0	0.00	9.82	50	12,329	0.41%
2024/01/08	0	0.00	2	9.98	10.00	-2	14,313	-0.01%
2024/01/04	0	0.00	12	9.91	9.80	-12	15,357	-0.08%
2024/01/02	10	9.73	0	0.00	9.73	10	15,108	0.07%
2023/12/29	2	9.75	0	0.00	9.77	2	15,171	0.01%
2023/12/27	0	0.00	10	9.85	9.82	-10	15,132	-0.07%
2023/12/26	0	0.00	2	9.78	9.75	-2	15,049	-0.01%
2023/12/25	13	9.70	0	0.00	9.67	13	14,997	0.09%
2023/12/22	2	9.79	0	0.00	9.77	2	14,922	0.01%
2023/12/21	0	0.00	2	10.15	9.99	-2	14,589	-0.01%
2023/12/20	11	9.75	0	0.00	9.88	11	13,894	0.08%
2023/12/15	4	9.84	0	0.00	9.84	4	13,792	0.03%
2023/12/13	0	0.00	12	9.78	9.80	-12	13,588	-0.09%
2023/12/12	0.5	9.65	0	0.00	9.62	0.5	13,548	0.00%
2023/12/11	15	9.65	0	0.00	9.66	15	13,661	0.11%
2023/12/07	7	9.71	0	0.00	9.67	7	13,857	0.05%
2023/12/05	5	9.76	10	9.77	9.74	-5	13,759	-0.04%
2023/12/01	4	9.86	3	9.82	9.80	1	13,698	0.01%
2023/11/28	4	9.83	0	0.00	9.95	4	13,877	0.03%
2023/11/27	2	9.86	17	9.85	9.79	-15	13,872	-0.11%
2023/11/24	5	9.88	0	0.00	9.84	5	13,856	0.04%
2023/11/21	0	0.00	2	10.00	9.93	-2	13,813	-0.01%
2023/11/20	5	9.95	0	0.00	9.90	5	13,768	0.04%
2023/11/16	0	0.00	10	10.00	10.00	-10	13,676	-0.07%
2023/11/15	2	9.87	2	9.85	9.90	0	13,567	0.00%
2023/11/13	2	9.67	0	0.00	9.67	2	13,561	0.01%
2023/11/09	12	9.73	2	9.75	9.74	10	13,439	0.07%
2023/11/03	0	0.00	20	10.25	10.20	-20	12,833	-0.16%
2023/11/01	0	0.00	1	10.45	10.30	-1	12,708	-0.01%
2023/10/31	0	0.00	12	10.20	10.15	-12	12,480	-0.10%
2023/10/30	0	0.00	5	10.25	10.25	-5	13,061	-0.04%
2023/10/27	0	0.00	7	10.15	10.15	-7	12,936	-0.05%
2023/10/26	0	0.00	10	10.10	10.10	-10	12,949	-0.08%
2023/10/25	0	0.00	5	10.25	10.20	-5	12,880	-0.04%
2023/10/23	12	10.25	0	0.00	10.25	12	12,677	0.09%
2023/10/20	5	10.10	0	0.00	10.10	5	12,584	0.04%
2023/10/18	0	0.00	1	10.20	10.20	-1	12,125	-0.01%
2023/10/17	50	10.10	0	0.00	10.30	50	11,590	0.43%
2023/10/16	0	0.00	35	10.52	10.35	-35	10,909	-0.32%
2023/10/13	8	9.87	22	9.99	10.05	-14	8,899	-0.16%
2023/10/04	10	9.31	0	0.00	9.29	10	7,893	0.13%
2023/10/02	10	9.39	0	0.00	9.36	10	8,023	0.12%
2023/09/27	9	9.34	0	0.00	9.31	9	8,269	0.11%
2023/09/22	2	9.45	0	0.00	9.47	2	8,429	0.02%
2023/09/14	30	9.81	11.1	9.81	9.78	18.9	8,353	0.23%
2023/09/06	10	9.55	3	9.56	9.54	7	8,304	0.08%
2023/09/05	10	9.67	0	0.00	9.63	10	8,355	0.12%
2023/09/04	10	9.72	175	9.69	9.69	-165	8,381	-1.97%	大賣/鉅額交易
2023/08/28	1	9.35	0	0.00	9.33	1	8,836	0.01%
2023/08/18	0	9.26	0	0.00	9.28	0	9,248	0.00%
2023/08/09	0	0.00	5	9.54	9.52	-5	9,429	-0.05%
2023/08/07	0	0.00	0.1	9.67	9.65	-0.1	9,614	0.00%
2023/08/04	10	9.56	0	0.00	9.74	10	9,544	0.10%
2023/08/02	40	9.76	3	9.70	9.66	37	9,483	0.39%
2023/07/27	5	9.40	0	0.00	9.49	5	8,795	0.06%
2023/07/26	88	9.26	0	0.00	9.26	88	8,797	1.00%
2023/07/25	0	0.00	10	9.23	9.25	-10	8,820	-0.11%
2023/07/24	176	9.31	0	0.00	9.26	176	8,737	2.01%	大買/鉅額交易
2023/07/21	1	9.41	20	9.41	9.39	-19	8,746	-0.22%
2023/07/18	20	9.53	0	0.00	9.39	20	9,154	0.22%
2023/07/17	1	9.31	1	9.37	9.39	0	9,290	0.00%
2023/07/14	0	0.00	50	9.35	9.35	-50	9,272	-0.54%
2023/07/13	2	9.38	0	0.00	9.35	2	9,296	0.02%
2023/07/12	1	9.49	15	9.48	9.45	-14	9,254	-0.15%
2023/07/11	2	9.59	0	0.00	9.55	2	9,268	0.02%
2023/07/07	2	9.52	3	9.52	9.52	-1	9,770	-0.01%
2023/07/06	2	9.61	14	9.61	9.62	-12	9,764	-0.12%
2023/07/05	7	9.71	0	0.00	9.68	7	9,678	0.07%
2023/07/04	0	0.00	2	9.72	9.73	-2	9,583	-0.02%
2023/07/03	0	0.00	2	9.81	9.79	-2	9,477	-0.02%
2023/06/28	1	9.76	0	0.00	9.76	1	9,388	0.01%
2023/06/26	1	9.85	10	9.88	9.86	-9	9,304	-0.10%
2023/06/20	0	0.00	10	9.85	9.87	-10	9,288	-0.11%
2023/06/16	20	9.90	0	0.00	9.84	20	9,321	0.21%
2023/06/14	2	9.83	0	0.00	9.83	2	9,287	0.02%
2023/06/08	2	9.99	0	0.00	9.98	2	9,635	0.02%
2023/06/07	40	10.03	0	0.00	9.99	40	9,656	0.41%
2023/06/06	10	10.00	0	0.00	9.98	10	9,649	0.10%
2023/06/05	5	10.00	0	0.00	10.00	5	9,478	0.05%
2023/06/02	1	9.78	0	0.00	9.78	1	9,215	0.01%
2023/06/01	0	0.00	20	9.79	9.78	-20	9,256	-0.22%
2023/05/30	11	9.72	0	0.00	9.70	11	9,138	0.12%
2023/05/29	5	9.73	0	0.00	9.72	5	9,163	0.05%
2023/05/26	5	9.80	0	0.00	9.75	5	9,068	0.06%
2023/05/25	5	9.88	0	0.00	9.86	5	9,033	0.06%
2023/05/23	0	0.00	5	9.86	9.85	-5	9,124	-0.05%
2023/05/22	1	9.77	0	0.00	9.77	1	9,250	0.01%
2023/05/15	0	0.00	2	9.85	9.81	-2	9,072	-0.02%
2023/05/12	22	9.84	55	9.77	9.71	-33	9,009	-0.37%
2023/05/11	22	9.84	55	9.77	9.75	-33	8,916	-0.37%
2023/05/10	10	9.86	0	0.00	9.88	10	8,831	0.11%
2023/05/09	45	9.92	0	0.00	9.86	45	8,853	0.51%
2023/05/08	25	9.96	0	0.00	9.95	25	8,755	0.29%
2023/05/05	44	10.00	30	10.03	10.00	14	8,697	0.16%
2023/04/27	0	0.00	1	10.15	10.10	-1	8,624	-0.01%
2023/04/26	1	10.10	19	10.12	10.20	-18	8,629	-0.21%
2023/04/25	20	10.25	20	10.43	10.10	0	8,559	0.00%
2023/04/21	0	0.00	20	10.18	10.15	-20	8,176	-0.24%
2023/04/20	1	10.25	4	10.15	10.20	-3	8,111	-0.04%
2023/04/13	1	10.25	2	10.25	10.15	-1	7,538	-0.01%
2023/04/06	3	9.90	20	9.93	9.86	-17	6,907	-0.25%
2023/03/31	10	9.87	0	0.00	9.85	10	6,890	0.15%
2023/03/30	0	0.00	20	9.88	9.87	-20	6,899	-0.29%
2023/03/27	13	9.93	0	0.00	9.92	13	7,036	0.18%
2023/03/23	11	9.97	0	0.00	9.98	11	7,094	0.16%
2023/03/20	1	10.00	0	0.00	10.00	1	7,139	0.01%
2023/03/15	3	9.99	0	0.00	9.91	3	7,082	0.04%
2023/03/13	1	10.05	10	10.05	10.10	-9	6,910	-0.13%
2023/03/10	10	10.10	0	0.00	10.10	10	6,826	0.15%
2023/02/23	0	0.00	1	10.40	10.40	-1	7,676	-0.01%
2023/02/17	0	0.00	50	10.30	10.30	-50	7,480	-0.67%
2023/02/16	0	0.00	1	10.20	10.20	-1	7,475	-0.01%
2023/02/10	5	10.05	0	0.00	10.10	5	7,591	0.07%
2023/02/03	0	0.00	3	10.25	10.25	-3	7,433	-0.04%
2023/01/16	0	0.00	1	9.91	9.91	-1	7,146	-0.01%
2023/01/12	1	9.96	0	0.00	9.96	1	7,156	0.01%
2023/01/10	10	10.10	0	0.00	10.10	10	7,213	0.14%
2023/01/03	5	9.90	0	0.00	9.90	5	7,402	0.07%
2022/12/28	11	9.96	0	0.00	9.90	11	7,457	0.15%
2022/12/27	20	10.05	0	0.00	10.00	20	7,475	0.27%
2022/12/22	0	0.00	10	9.98	9.96	-10	7,528	-0.13%
2022/12/20	10	9.73	0	0.00	9.73	10	7,659	0.13%
2022/12/15	5	10.10	0	0.00	10.10	5	7,699	0.06%
2022/12/08	5	9.97	2	10.00	9.99	3	7,581	0.04%
2022/12/07	3	10.13	0	0.00	10.05	3	7,571	0.04%
2022/12/06	5	10.10	0	0.00	10.10	5	7,540	0.07%
2022/12/05	15	10.25	0	0.00	10.25	15	7,512	0.20%
2022/12/02	0	0.00	1	10.20	10.25	-1	7,473	-0.01%
2022/12/01	1	10.15	10	10.60	10.15	-9	7,517	-0.12%
2022/11/30	73	10.42	65	10.76	10.40	8	7,233	0.11%
2022/11/29	7	10.35	32	10.28	10.25	-25	6,565	-0.38%
2022/11/28	30	9.98	0	0.00	9.97	30	6,450	0.47%
2022/11/21	5	9.77	0	0.00	9.75	5	7,213	0.07%
2022/11/18	5	9.80	0	0.00	9.78	5	9,036	0.06%
2022/11/17	0	0.00	6	9.80	9.86	-6	9,879	-0.06%
2022/11/16	13	9.78	0	0.00	9.72	13	9,860	0.13%
2022/11/14	10	9.82	0	0.00	9.80	10	9,802	0.10%
2022/11/11	20	9.73	0	0.00	9.70	20	9,807	0.20%
2022/11/08	5	9.56	0	0.00	9.64	5	9,939	0.05%
2022/11/07	0	0.00	169	9.63	9.64	-169	9,933	-1.70%	大賣/鉅額交易
2022/10/25	0	0.00	18	9.23	9.29	-18	10,417	-0.17%
2022/10/24	30	9.30	0	0.00	9.26	30	10,475	0.29%
2022/10/21	1	9.19	0	0.00	9.20	1	10,512	0.01%
2022/10/20	50	9.09	0	0.00	9.15	50	10,592	0.47%
2022/10/17	0	0.00	2	9.13	9.13	-2	10,750	-0.02%
2022/10/13	168	9.06	0	0.00	9.03	168	10,789	1.56%	大買/鉅額交易
2022/10/07	0	0.00	5	9.63	9.63	-5	10,897	-0.05%
2022/10/04	50	9.70	0	0.00	9.71	50	11,268	0.44%
2022/09/28	3	9.40	0	0.00	9.10	3	11,416	0.03%
2022/09/27	1	9.31	0	0.00	9.40	1	11,404	0.01%
2022/09/26	1	9.41	0	0.00	9.41	1	11,482	0.01%
2022/09/22	0	0.00	25	9.87	9.87	-25	11,850	-0.21%
2022/09/16	1	10.10	0	0.00	10.10	1	12,314	0.01%
2022/09/14	1	10.05	0	0.00	10.05	1	12,823	0.01%
2022/09/13	2	10.15	0	0.00	10.15	2	12,975	0.02%
2022/09/12	3	10.15	0	0.00	10.15	3	13,295	0.02%
2022/09/08	1	10.05	0	0.00	10.15	1	13,427	0.01%
2022/09/07	0	0.00	3	9.99	9.96	-3	13,526	-0.02%
2022/09/06	1	10.05	20	10.05	10.00	-19	13,541	-0.14%
2022/09/05	1	10.10	10	10.10	10.05	-9	13,649	-0.07%
2022/08/31	5	10.30	0	0.00	10.25	5	13,681	0.04%
2022/08/29	5	10.30	8	10.35	10.35	-3	13,427	-0.02%
2022/08/26	0	0.00	5	10.60	10.60	-5	13,328	-0.04%
2022/08/25	67	11.02	2	11.00	10.70	65	13,092	0.50%
2022/08/24	0	0.00	29	11.03	11.10	-29	11,384	-0.25%
2022/08/22	0	0.00	10	10.20	10.15	-10	10,674	-0.09%
2022/08/18	20	10.33	0	0.00	10.25	20	10,717	0.19%
2022/08/16	1	10.25	0	0.00	10.20	1	10,592	0.01%
2022/08/05	2	10.05	0	0.00	10.05	2	11,089	0.02%
2022/08/03	6	10.01	0	0.00	10.00	6	11,447	0.05%
2022/08/01	1	10.30	0	0.00	10.35	1	12,219	0.01%
2022/07/25	5	10.25	0	0.00	10.20	5	12,486	0.04%
2022/07/21	0	0.00	1.6	10.10	10.10	-1.6	12,831	-0.01%
2022/07/19	0	0.00	3	10.00	10.10	-3	13,239	-0.02%
2022/07/18	3	9.58	0	0.00	9.95	3	13,297	0.02%
2022/07/14	0	0.00	2	9.50	9.60	-2	14,237	-0.01%
2022/07/12	1	9.00	3	9.01	9.00	-2	14,815	-0.01%
2022/07/07	0	0.00	6	9.16	9.33	-6	16,064	-0.04%
2022/07/01	3	9.40	20	9.19	9.08	-17	25,119	-0.07%
2022/06/30	9	9.73	3	9.65	9.60	6	33,400	0.02%
2022/06/29	5	9.94	0	0.00	9.95	5	36,234	0.01%
2022/06/27	0	0.00	20	10.05	10.00	-20	36,209	-0.06%
2022/06/24	35	10.06	0	0.00	10.05	35	36,091	0.10%
2022/06/23	6	9.98	3	9.98	10.00	3	35,920	0.01%
2022/06/20	2	10.58	7	10.63	10.45	-5	35,459	-0.01%
2022/06/13	0	0.00	1	11.10	11.05	-1	35,334	0.00%
2022/06/09	5	11.20	0	0.00	11.25	5	35,301	0.01%
2022/06/07	5	11.20	0	0.00	11.20	5	35,321	0.01%
2022/06/06	0	0.00	0.1	11.20	11.20	-0.1	35,401	0.00%
2022/06/02	0	0.00	5	11.15	11.10	-5	35,673	-0.01%
2022/06/01	2	11.15	1	11.15	11.10	1	35,863	0.00%
2022/05/31	0	0.00	1	11.10	11.15	-1	35,963	0.00%
2022/05/24	0	0.00	1	11.00	10.95	-1	37,303	0.00%
2022/05/18	0	0.00	15	10.95	11.10	-15	37,481	-0.04%
2022/05/17	9	10.80	18	10.83	10.85	-9	37,413	-0.02%
2022/05/13	23	10.72	20	10.77	10.70	3	37,524	0.01%
2022/05/12	3	10.65	0	0.00	10.55	3	37,684	0.01%
2022/05/10	5	11.05	3	10.97	11.00	2	37,321	0.01%
2022/05/09	16	11.12	0	0.00	11.05	16	37,168	0.04%
2022/05/05	9	11.85	9	11.90	11.80	0	36,740	0.00%
2022/05/04	15	11.77	0	0.00	11.75	15	36,829	0.04%
2022/05/03	2	11.70	0	0.00	11.75	2	37,122	0.01%
2022/04/28	3	11.90	3	11.80	11.80	0	37,477	0.00%
2022/04/27	11	11.65	0	0.00	11.65	11	37,496	0.03%
2022/04/26	1	11.90	0	0.00	11.90	1	37,380	0.00%
2022/04/25	2	12.00	0	0.00	11.95	2	37,312	0.01%
2022/04/21	21	12.59	0	0.00	12.40	21	37,095	0.06%
2022/04/20	1	12.15	0	0.00	12.10	1	36,661	0.00%
2022/04/19	1	12.05	0	0.00	12.05	1	36,700	0.00%
2022/04/18	3	12.03	0	0.00	11.95	3	36,663	0.01%
2022/04/15	2	12.25	1	12.40	12.20	1	36,204	0.00%
2022/04/14	3	12.52	1	12.40	12.35	2	36,434	0.01%
2022/04/13	0.1	12.65	45	12.48	12.65	-44.9	36,072	-0.12%
2022/04/12	17	12.44	28	12.47	12.40	-11	35,556	-0.03%
2022/04/11	14	12.86	6	12.78	12.60	8	35,165	0.02%
2022/04/08	107	13.12	46	13.11	13.05	61	33,990	0.18%	大買/
2022/04/07	67.5	13.38	21	13.41	13.05	46.5	31,736	0.15%
2022/04/06	122.5	13.78	116.2	13.84	13.95	6.3	28,152	0.02%	大買/大賣/
2022/04/01	10	13.04	32	13.20	13.35	-22	19,894	-0.11%
2022/03/28	0	0.00	3	12.00	12.15	-3	17,381	-0.02%
2022/03/24	2	12.15	0	0.00	12.20	2	17,335	0.01%
2022/03/23	1	12.30	0	0.00	12.25	1	17,355	0.01%
2022/03/22	0	0.00	2	12.23	12.25	-2	17,671	-0.01%
2022/03/21	1	12.15	0	0.00	12.15	1	17,629	0.01%
2022/03/18	2	12.03	0	0.00	12.00	2	17,744	0.01%
2022/03/17	2	12.00	0.9	12.00	12.00	1.1	17,850	0.01%
2022/03/15	0	0.00	35	11.87	11.85	-35	18,275	-0.19%
2022/03/11	1	11.95	44	11.93	11.90	-43	18,455	-0.23%
2022/03/10	26	12.00	0	0.00	12.00	26	18,545	0.14%
2022/03/08	6	11.87	1	11.85	11.75	5	18,824	0.03%
2022/03/07	6	11.99	0	0.00	12.00	6	18,749	0.03%
2022/03/04	1	12.30	1	12.35	12.25	0	18,841	0.00%
2022/03/03	1	12.50	2	12.50	12.50	-1	19,070	-0.01%
2022/03/02	3	12.40	0	0.00	12.45	3	19,204	0.02%
2022/03/01	5	12.15	0	0.00	12.15	5	19,341	0.03%
2022/02/25	3	11.98	0	0.00	11.95	3	20,449	0.01%
2022/02/24	6	11.99	8	12.04	11.95	-2	20,743	-0.01%
2022/02/23	5	12.20	193	12.19	12.20	-188	20,664	-0.91%	大賣/鉅額交易
2022/02/22	1	12.15	0	0.00	12.15	1	21,260	0.00%
2022/02/21	0	0.00	81	12.25	12.35	-81	21,768	-0.37%
2022/02/17	0	0.00	1	12.35	12.30	-1	22,223	0.00%
2022/02/16	0	0.00	0.3	12.30	12.30	-0.3	22,519	0.00%
2022/02/15	0	0.00	17	12.35	12.25	-17	22,942	-0.07%
2022/02/14	1	12.45	0	0.00	12.35	1	23,948	0.00%
2022/02/10	1	12.65	0	0.00	12.60	1	26,388	0.00%
2022/02/09	2	12.60	0	0.00	12.65	2	26,785	0.01%
2022/02/08	2	12.55	0	0.00	12.60	2	26,801	0.01%
2022/02/07	0	0.00	1	12.55	12.55	-1	27,010	0.00%
2022/01/25	6	12.05	2	12.20	12.05	4	27,135	0.01%
2022/01/24	1	12.45	13	12.33	12.35	-12	26,958	-0.04%
2022/01/21	0	0.00	16	12.79	12.55	-16	26,754	-0.06%
2022/01/19	2	13.00	0	0.00	12.80	2	26,597	0.01%
2022/01/18	1	13.00	0	0.00	12.85	1	26,460	0.00%
2022/01/17	0	0.00	7	12.81	12.95	-7	26,407	-0.03%
2022/01/14	7	12.84	0	0.00	12.80	7	26,488	0.03%
2022/01/13	17	12.99	6	12.96	12.95	11	26,401	0.04%
2022/01/12	1	12.90	5	12.70	12.85	-4	26,115	-0.02%
2022/01/11	0	0.00	2	12.70	12.65	-2	26,206	-0.01%
2022/01/10	0	0.00	2	12.75	12.75	-2	26,883	-0.01%
2022/01/07	16	13.04	0	0.00	12.75	16	26,887	0.06%
2022/01/04	2	12.78	2	12.80	12.80	0	26,803	0.00%
2022/01/03	6.5	13.08	153	13.00	12.95	-146.5	26,778	-0.55%	大賣/鉅額交易
2021/12/30	62	13.16	25.6	13.12	13.15	36.5	26,561	0.14%
2021/12/29	7	12.90	13	12.87	12.85	-6	25,668	-0.02%
2021/12/28	179	12.66	5	12.67	12.70	174	25,699	0.68%	大買/鉅額交易
2021/12/27	2.4	12.47	8	12.48	12.50	-5.6	25,819	-0.02%
2021/12/24	16	12.49	17	12.49	12.45	-1	26,246	0.00%
2021/12/23	8	12.52	0	0.00	12.55	8	26,443	0.03%
2021/12/22	2	12.50	1	12.55	12.50	1	27,376	0.00%
2021/12/21	2	12.50	3	12.50	12.50	-1	28,001	0.00%
2021/12/17	4	12.49	0	0.00	12.45	4	29,775	0.01%
2021/12/16	0	0.00	13	12.47	12.65	-13	29,850	-0.04%
2021/12/15	6	12.28	0	0.00	12.30	6	29,706	0.02%
2021/12/14	1	12.35	0	0.00	12.25	1	30,065	0.00%
2021/12/13	2	12.40	0	0.00	12.40	2	30,375	0.01%
2021/12/10	1	12.50	0	0.00	12.45	1	30,353	0.00%
2021/12/08	2.1	12.70	5	12.70	12.65	-2.9	30,221	-0.01%
2021/12/07	2	12.65	0	0.00	12.65	2	30,320	0.01%
2021/12/06	0	0.00	2	12.70	12.65	-2	30,192	-0.01%
2021/12/02	1	12.60	0	0.00	12.55	1	30,255	0.00%
2021/11/30	3	12.75	3	12.75	12.70	0	30,396	0.00%
2021/11/29	2	12.88	0	0.00	12.85	2	30,331	0.01%
2021/11/26	8	13.10	0	0.00	13.10	8	30,064	0.03%
2021/11/25	17	13.49	3	13.40	13.40	14	29,549	0.05%
2021/11/24	9.5	13.58	40	13.62	13.65	-30.5	29,231	-0.10%
2021/11/23	2	13.45	12	13.39	13.35	-10	28,286	-0.04%
2021/11/22	2	13.30	2	13.30	13.30	0	27,989	0.00%
2021/11/19	20	13.40	6	13.26	13.25	14	27,874	0.05%
2021/11/18	2.2	13.05	3	12.93	13.15	-0.8	27,568	0.00%
2021/11/17	1.5	13.10	0	0.00	13.10	1.5	27,110	0.01%
2021/11/16	0.2	13.18	9	13.21	13.05	-8.8	27,495	-0.03%
2021/11/15	10	13.15	11	13.16	13.05	-1	27,843	0.00%
2021/11/12	2.2	13.10	1	13.10	13.10	1.2	28,174	0.00%
2021/11/11	87	13.37	83	13.32	13.25	4	28,204	0.01%
2021/11/10	32	13.25	24	13.43	13.10	8	27,698	0.03%
2021/11/09	2	12.70	1	12.65	12.65	1	25,509	0.00%
2021/11/08	0	0.00	3	12.68	12.65	-3	25,404	-0.01%
2021/11/05	2	12.45	2	12.45	12.50	0	25,329	0.00%
2021/11/03	0	0.00	1	12.45	12.40	-1	26,052	0.00%
2021/11/02	0	0.00	2	12.20	12.15	-2	26,103	-0.01%
2021/11/01	18	12.15	50	12.30	12.25	-32	26,225	-0.12%
2021/10/28	0	0.00	11	12.10	12.20	-11	26,456	-0.04%
2021/10/27	2	12.15	0	0.00	12.15	2	26,651	0.01%
2021/10/25	0	0.00	3	12.20	12.20	-3	26,961	-0.01%
2021/10/22	65	12.15	0	0.00	12.15	65	27,297	0.24%
2021/10/21	0	0.00	5	12.30	12.35	-5	27,363	-0.02%
2021/10/20	1	12.35	2	12.40	12.35	-1	27,639	0.00%
2021/10/19	0	0.00	15	12.45	12.55	-15	28,044	-0.05%
2021/10/18	1.3	12.35	51	12.40	12.60	-49.7	28,083	-0.18%
2021/10/14	1	11.95	3	12.15	11.95	-2	28,772	-0.01%
2021/10/13	4	12.13	0	0.00	12.05	4	28,850	0.01%
2021/10/12	66	12.23	50	12.35	12.10	16	29,111	0.05%
2021/10/08	51	12.25	0	0.00	12.25	51	29,500	0.17%
2021/10/07	0	0.00	64	12.44	12.40	-64	30,239	-0.21%
2021/10/06	50	12.35	0	0.00	12.20	50	31,386	0.16%
2021/10/05	15	12.14	0	0.00	12.45	15	31,761	0.05%
2021/10/04	3	12.10	0	0.00	12.15	3	31,832	0.01%
2021/10/01	6	12.43	0	0.00	12.35	6	32,110	0.02%
2021/09/30	9	12.88	0	0.00	12.90	9	32,939	0.03%
2021/09/29	9	13.26	2	13.30	13.00	7	33,708	0.02%
2021/09/28	27	13.29	11	13.22	13.30	16	34,558	0.05%
2021/09/27	34	13.19	101	12.95	13.20	-67	45,563	-0.15%	大賣/
2021/09/24	18	12.55	21	12.69	12.55	-3	52,443	-0.01%
2021/09/23	18	12.35	1	12.40	12.45	17	54,001	0.03%
2021/09/22	102	12.25	0	0.00	12.30	102	55,051	0.19%	大買/鉅額交易
2021/09/17	54	12.60	0	0.00	12.60	54	55,419	0.10%
2021/09/16	5	12.80	64	12.88	12.95	-59	55,422	-0.11%
2021/09/15	1	12.65	0	0.00	12.65	1	55,474	0.00%
2021/09/13	10	12.85	0	0.00	12.75	10	57,625	0.02%
2021/09/07	1	12.20	1	12.35	12.35	0	60,105	0.00%
2021/09/06	8	12.21	0	0.00	12.10	8	60,313	0.01%
2021/09/03	10	12.55	0	0.00	12.50	10	60,414	0.02%
2021/09/02	3	12.65	3	12.55	12.45	0	61,094	0.00%
2021/09/01	0	0.00	2	12.85	12.80	-2	61,915	0.00%
2021/08/31	0	0.00	2	12.70	12.90	-2	62,423	0.00%
2021/08/30	2	12.95	0	0.00	12.95	2	63,435	0.00%
2021/08/27	3	12.85	0	0.00	12.75	3	64,408	0.00%
2021/08/26	0	0.00	3	12.75	12.60	-3	66,667	0.00%
2021/08/25	5	12.50	25	12.70	12.65	-20	70,072	-0.03%
2021/08/24	0	0.00	10	12.55	12.60	-10	71,890	-0.01%
2021/08/23	25	12.39	2	12.43	12.45	23	72,965	0.03%
2021/08/20	2	12.18	0	0.00	12.10	2	73,470	0.00%
2021/08/19	11	12.59	0	0.00	12.45	11	73,477	0.01%
2021/08/18	15	12.78	20	12.45	13.10	-5	73,562	-0.01%
2021/08/17	51	12.99	30	12.95	12.70	21	75,205	0.03%
2021/08/16	5	13.10	0	0.00	13.05	5	76,159	0.01%
2021/08/11	80	13.30	80	13.40	13.30	0	78,818	0.00%
2021/08/09	119	13.35	9	13.51	13.65	110	82,384	0.13%	大買/鉅額交易
2021/08/06	0.1	13.50	80.1	13.50	13.35	-80	83,982	-0.10%
2021/08/05	80	13.30	0	0.00	13.30	80	86,269	0.09%
2021/08/04	0.3	13.40	4	13.45	13.50	-3.7	90,551	0.00%
2021/08/03	0.4	13.35	1	13.40	13.35	-0.6	93,451	0.00%
2021/08/02	90	13.09	80	13.35	13.45	10	95,605	0.01%
2021/07/29	0	0.00	2	13.15	13.10	-2	101,748	0.00%
2021/07/28	11	13.00	1	12.70	12.95	10	104,518	0.01%
2021/07/27	1	13.00	0	0.00	13.00	1	111,601	0.00%
2021/07/26	12	13.40	0	0.00	13.15	12	116,955	0.01%
2021/07/23	1	13.30	1	13.00	13.35	0	120,870	0.00%
2021/07/21	8	12.99	0	0.00	12.85	8	127,074	0.01%
2021/07/20	1	13.25	0	0.00	13.30	1	127,665	0.00%
2021/07/19	1	13.40	2	13.55	13.60	-1	129,987	0.00%
2021/07/16	1.2	13.57	1	13.70	13.55	0.2	136,561	0.00%
2021/07/15	16.1	13.67	0	0.00	13.70	16.1	139,434	0.01%
2021/07/14	3	13.22	3	13.28	13.15	0	143,339	0.00%
2021/07/13	22	13.86	5	13.53	13.40	17	148,691	0.01%
2021/07/12	2	13.95	60	13.85	13.80	-58	151,230	-0.04%
2021/07/09	1.1	13.81	2	13.83	13.85	-0.9	156,481	0.00%
2021/07/08	4	13.95	4	13.91	13.95	0	158,400	0.00%
2021/07/07	8	13.90	3	14.03	13.85	5	161,341	0.00%
2021/07/06	4.3	14.46	159	14.49	14.25	-154.7	164,026	-0.09%	大賣/鉅額交易
2021/07/05	22.4	14.61	28	14.73	14.35	-5.6	166,066	0.00%
2021/07/02	130.7	15.23	354	15.57	14.55	-223.3	165,140	-0.14%	大買/大賣/鉅額交易
2021/07/01	225.4	14.83	126.6	14.74	15.30	98.8	155,173	0.06%	大買/大賣/
2021/06/30	10	13.93	37	13.89	13.95	-27	147,233	-0.02%
2021/06/29	1	13.90	4	13.78	13.50	-3	145,717	0.00%
2021/06/28	21.8	13.54	0	0.00	13.65	21.8	145,011	0.02%
2021/06/25	0.1	13.50	11	13.51	13.55	-10.9	144,718	-0.01%
2021/06/24	0.5	13.50	3	13.52	13.55	-2.5	145,116	0.00%
2021/06/23	26.5	13.26	2	13.70	13.40	24.5	144,797	0.02%
2021/06/22	22	13.23	29	13.31	13.60	-7	143,779	0.00%
2021/06/21	50	12.70	10	12.94	12.80	40	142,781	0.03%
2021/06/18	25	13.21	0	0.00	13.15	25	142,138	0.02%
2021/06/17	1.1	13.45	6.1	13.42	13.45	-5	141,885	0.00%
2021/06/16	3	13.73	7.5	13.68	13.55	-4.5	141,898	0.00%
2021/06/15	21	13.36	1	13.30	13.30	20	140,889	0.01%
2021/06/11	45	13.55	2	13.50	13.45	43	140,783	0.03%
2021/06/10	3.2	13.30	2	13.38	13.45	1.2	140,737	0.00%
2021/06/09	33.3	13.58	2	13.80	13.40	31.3	140,472	0.02%
2021/06/08	1.1	13.90	1	13.85	13.80	0.1	139,976	0.00%
2021/06/04	15.2	14.20	6	14.16	13.95	9.2	139,444	0.01%
2021/06/03	1.3	14.35	14	14.54	14.35	-12.7	139,140	-0.01%
2021/06/02	58.4	14.33	39	14.13	14.25	19.4	138,396	0.01%
2021/06/01	30.3	13.41	8	13.49	13.50	22.3	135,903	0.02%
2021/05/31	0	0.00	23	13.20	13.05	-23	136,560	-0.02%
2021/05/28	1.5	12.92	31	12.85	12.90	-29.5	135,947	-0.02%
2021/05/27	2	12.60	0	0.00	12.60	2	136,190	0.00%
2021/05/26	1.1	12.65	5	12.70	12.70	-3.9	136,400	0.00%
2021/05/25	84.2	12.88	64.2	12.97	12.85	20.1	136,150	0.01%
2021/05/24	2.2	12.46	3	12.28	12.40	-0.8	134,742	0.00%
2021/05/21	1.1	11.97	25	11.98	12.20	-23.9	134,667	-0.02%
2021/05/20	20	12.05	0	0.00	12.00	20	134,241	0.01%
2021/05/19	0	0.00	5	12.60	12.35	-5	133,823	0.00%
2021/05/18	17	11.82	3	12.08	12.35	14	133,720	0.01%
2021/05/17	122.8	11.39	30	11.38	11.35	92.8	132,863	0.07%	大買/
2021/05/14	23	12.78	14	12.91	12.60	9	131,245	0.01%
2021/05/13	89.1	12.59	82	12.67	12.45	7.1	128,998	0.01%
2021/05/12	45	13.25	186	13.03	13.00	-141	126,478	-0.11%	大賣/鉅額交易
2021/05/11	21	14.66	25	14.96	14.20	-4	122,107	0.00%
2021/05/10	19	14.99	35	14.92	15.05	-16	119,270	-0.01%
2021/05/07	112.3	14.35	355	14.13	14.35	-242.7	117,221	-0.21%	大買/大賣/鉅額交易
2021/05/06	145.3	15.06	118	15.36	14.95	27.3	113,225	0.02%	大買/大賣/
2021/05/05	90	15.00	78	14.95	15.10	12	110,948	0.01%
2021/05/04	162	15.61	99	15.59	14.95	63	108,350	0.06%	大買/
2021/05/03	165	16.59	61	16.66	16.50	104	101,146	0.10%	大買/鉅額交易
2021/04/29	56	16.30	59	16.30	15.90	-3	96,052	0.00%
2021/04/28	86	15.75	219	15.85	16.10	-133	92,313	-0.14%	大賣/鉅額交易
2021/04/27	6.8	15.01	211	15.15	15.10	-204.2	88,679	-0.23%	大賣/鉅額交易
2021/04/26	37.3	14.77	33.5	14.81	14.70	3.8	86,487	0.00%
2021/04/23	8.4	14.78	6	14.61	14.65	2.4	85,418	0.00%
2021/04/22	171	15.40	454	15.32	15.00	-283	83,371	-0.34%	大買/大賣/鉅額交易
2021/04/21	330	14.73	46	14.68	14.95	284	76,875	0.37%	大買/鉅額交易
2021/04/20	165	14.59	243.1	14.77	14.60	-78.1	74,247	-0.11%	大買/大賣/
2021/04/19	373	14.33	148.5	14.56	14.65	224.6	70,976	0.32%	大買/大賣/鉅額交易
2021/04/16	87	13.30	76	13.30	13.35	11	65,331	0.02%
2021/04/15	112.2	13.10	99	12.99	13.20	13.2	62,487	0.02%	大買/
2021/04/14	30.4	12.23	121	12.35	12.25	-90.6	57,771	-0.16%	大賣/
2021/04/13	100.1	12.58	41	12.61	12.20	59.1	57,616	0.10%
2021/04/12	51.3	12.23	15	11.95	12.50	36.3	56,101	0.06%
2021/04/09	29.2	11.85	6	11.88	11.70	23.2	52,783	0.04%
2021/04/08	7	11.35	3	11.35	11.35	4	50,909	0.01%
2021/04/07	4	11.20	55	11.30	11.30	-51	51,693	-0.10%
2021/04/06	0	0.00	3	11.00	10.95	-3	53,314	-0.01%
2021/03/31	0	0.00	4	10.95	10.95	-4	58,530	-0.01%
2021/03/30	36	11.00	0	0.00	11.00	36	63,731	0.06%
2021/03/29	15	11.05	5	11.03	11.05	10	68,689	0.01%
2021/03/26	20	10.75	131	10.79	10.75	-111	72,176	-0.15%	大賣/鉅額交易
2021/03/25	7	10.76	0	0.00	10.65	7	72,990	0.01%
2021/03/24	101	10.65	0	0.00	10.65	101	72,958	0.14%	大買/鉅額交易
2021/03/23	2.2	10.85	5	10.85	10.75	-2.8	72,837	0.00%
2021/03/22	1	10.75	0	0.00	10.95	1	72,731	0.00%
2021/03/19	3	10.70	0	0.00	10.65	3	73,025	0.00%
2021/03/16	0	0.00	2	11.00	10.90	-2	73,891	0.00%
2021/03/15	4	11.11	3	11.10	11.10	1	73,590	0.00%
2021/03/12	3	11.00	0	0.00	11.05	3	73,243	0.00%
2021/03/11	0	0.00	0.5	11.20	11.05	-0.5	72,994	0.00%
2021/03/10	5	11.20	30	11.05	11.05	-25	72,725	-0.03%
2021/03/09	13	11.20	0	0.00	11.20	13	72,940	0.02%
2021/03/08	10	11.10	2	11.30	11.20	8	73,169	0.01%
2021/03/05	20	10.98	14	10.91	10.90	6	71,716	0.01%
2021/03/04	7	11.30	12	11.25	11.15	-5	71,409	-0.01%
2021/03/02	1	10.75	50	10.95	10.65	-49	68,358	-0.07%
2021/02/26	167	10.62	150	10.75	10.75	17	67,821	0.03%	大買/大賣/
2021/02/25	0	0.00	87	10.77	10.90	-87	67,304	-0.13%
2021/02/24	58	10.79	10	10.65	10.70	48	66,912	0.07%
2021/02/23	0	0.00	5	10.85	10.95	-5	66,149	-0.01%
2021/02/22	3	10.63	5	10.60	10.60	-2	64,849	0.00%
2021/02/19	23	10.53	2	10.35	10.40	21	64,323	0.03%
2021/02/18	10	10.25	2	10.45	10.30	8	63,998	0.01%
2021/02/17	2	10.05	13	10.40	10.40	-11	63,123	-0.02%
2021/02/05	2	9.45	0	0.00	9.49	2	61,731	0.00%
2021/02/03	50	9.49	0	0.00	9.47	50	63,272	0.08%
2021/02/02	11	9.47	0	0.00	9.50	11	63,720	0.02%
2021/02/01	2	9.15	1	9.03	9.35	1	63,576	0.00%
2021/01/29	0	0.00	0.3	9.30	9.26	-0.3	63,254	0.00%
2021/01/28	5	9.47	0	0.00	9.41	5	63,039	0.01%
2021/01/27	0	0.00	2	9.65	9.59	-2	63,097	0.00%
2021/01/25	1	9.68	0	0.00	9.76	1	62,719	0.00%
2021/01/22	0	0.00	1	9.44	9.55	-1	62,515	0.00%
2021/01/21	4	9.80	0	0.00	9.60	4	62,163	0.01%
2021/01/20	14	9.91	50	10.14	9.68	-36	61,851	-0.06%
2021/01/19	1	10.05	0	0.00	10.10	1	61,246	0.00%
2021/01/18	10	9.80	0	0.00	10.15	10	61,567	0.02%
2021/01/15	0	0.00	6	10.13	10.10	-6	61,044	-0.01%
2021/01/13	3	10.58	0	0.00	10.60	3	59,892	0.01%
2021/01/12	10	10.45	0	0.00	10.35	10	59,115	0.02%
2021/01/11	0	0.00	88	11.02	10.85	-88	57,969	-0.15%
2021/01/08	42	11.00	182	10.96	10.90	-140	57,432	-0.24%	大賣/鉅額交易
2021/01/07	35	11.44	75	11.43	11.30	-40	56,509	-0.07%
2021/01/06	15	11.25	8	11.51	11.05	7	55,457	0.01%
2021/01/05	25	11.89	34	11.75	11.60	-9	53,284	-0.02%
2021/01/04	20	11.55	24	11.55	11.55	-4	51,270	-0.01%
2020/12/31	0	0.00	44	11.65	11.65	-44	50,586	-0.09%
2020/12/30	71	11.60	30	11.67	11.45	41	49,068	0.08%
2020/12/29	68.3	11.83	40	11.73	11.65	28.3	47,400	0.06%
2020/12/28	70.5	11.48	21	11.64	11.50	49.5	44,089	0.11%
2020/12/25	62	11.58	106	11.66	11.55	-44	42,388	-0.10%	大賣/
2020/12/24	120	11.14	127.1	10.83	11.40	-7.1	38,064	-0.02%	大買/大賣/
2020/12/23	192	10.54	65	10.60	10.60	127	32,437	0.39%	大買/鉅額交易
2020/12/22	43.4	10.22	43	10.64	10.15	0.4	27,333	0.00%
2020/12/21	8	9.58	6	9.57	9.69	2	23,231	0.01%
2020/12/18	10	9.39	0	0.00	9.33	10	22,392	0.04%
2020/12/17	2	9.39	0	0.00	9.39	2	22,497	0.01%
2020/12/16	0	0.00	98	9.43	9.43	-98	22,667	-0.43%
2020/12/15	15	9.47	33	9.48	9.39	-18	23,854	-0.08%
2020/12/14	13	9.28	111.3	9.59	9.61	-98.3	23,586	-0.42%	大賣/
2020/12/11	0	0.00	23	9.17	9.20	-23	22,660	-0.10%
2020/12/10	43	9.34	0	0.00	9.21	43	22,428	0.19%
2020/12/04	0	0.00	6	9.22	9.24	-6	23,058	-0.03%
2020/12/03	8	9.54	3	9.29	9.29	5	23,212	0.02%
2020/12/02	181	9.40	100	9.39	9.39	81	23,654	0.34%	大買/
2020/12/01	8	9.10	8	9.15	9.15	0	22,890	0.00%
2020/11/30	2	9.10	103	9.19	9.10	-101	22,989	-0.44%	大賣/鉅額交易
2020/11/27	0	0.00	5	9.02	9.02	-5	22,365	-0.02%
2020/11/26	0	0.00	60	9.01	8.98	-60	22,362	-0.27%
2020/11/25	20	8.85	0	0.00	8.97	20	22,468	0.09%
2020/11/24	40	8.86	10	8.85	8.78	30	22,359	0.13%
2020/11/23	10	8.77	0	0.00	8.78	10	22,247	0.04%
2020/11/19	0	0.00	1	8.77	8.76	-1	22,110	0.00%
2020/11/18	20	8.72	0	0.00	8.71	20	22,159	0.09%
2020/11/17	91	8.66	8	8.63	8.70	83	22,174	0.37%
2020/11/16	45	8.74	0	0.00	8.76	45	22,955	0.20%
2020/11/13	1	9.00	4	9.07	8.95	-3	23,032	-0.01%
2020/11/10	3	8.96	0	0.00	8.95	3	24,194	0.01%
2020/11/09	1	8.82	0	0.00	8.80	1	23,805	0.00%
2020/11/04	0	0.00	1	8.75	8.77	-1	25,719	0.00%
2020/11/03	0.9	8.73	1	8.73	8.73	-0.1	25,745	0.00%
2020/10/29	2	8.52	0	0.00	8.68	2	26,004	0.01%
2020/10/28	10	8.76	19	8.68	8.60	-9	26,474	-0.03%
2020/10/27	10	8.73	0	0.00	8.72	10	26,282	0.04%
2020/10/26	12	8.67	4	8.65	8.68	8	25,823	0.03%
2020/10/16	2	8.32	0	0.00	8.33	2	25,636	0.01%
2020/10/15	2	8.33	0	0.00	8.35	2	25,607	0.01%
2020/10/14	1	8.40	5	8.39	8.41	-4	25,559	-0.02%
2020/10/13	5	8.34	1	8.32	8.33	4	25,577	0.02%
2020/10/12	0	0.00	50	8.36	8.34	-50	25,564	-0.20%
2020/10/08	1	8.51	0	0.00	8.47	1	25,478	0.00%
2020/10/06	0	0.00	5	8.47	8.51	-5	25,470	-0.02%
2020/10/05	1	8.39	0	0.00	8.38	1	25,565	0.00%
2020/09/28	0	0.00	10	8.43	8.38	-10	25,794	-0.04%
2020/09/25	6	8.36	0	0.00	8.30	6	25,934	0.02%
2020/09/24	7	8.41	0	0.00	8.39	7	25,815	0.03%
2020/09/23	20	8.67	0	0.00	8.57	20	25,511	0.08%
2020/09/22	34	8.76	5	8.76	8.70	29	25,303	0.11%
2020/09/21	50	8.98	0	0.00	8.88	50	25,042	0.20%
2020/09/18	0	0.00	50	9.14	8.97	-50	24,813	-0.20%
2020/09/17	8	8.91	8.6	8.96	8.91	-0.6	23,636	0.00%
2020/09/15	90	8.84	0	0.00	8.85	90	23,302	0.39%
2020/09/11	100	9.07	50	9.16	8.84	50	23,051	0.22%
2020/09/10	0	0.00	1	9.01	8.98	-1	22,310	0.00%
2020/09/09	3	8.68	0	0.00	8.87	3	21,881	0.01%
2020/09/08	11	8.94	0	0.00	8.79	11	21,684	0.05%
2020/09/07	61	8.97	76	9.09	8.94	-15	21,377	-0.07%
2020/09/03	0	0.00	12	8.68	8.70	-12	20,228	-0.06%
2020/09/02	10	8.54	1	8.51	8.50	9	19,923	0.05%
2020/09/01	1	8.52	0	0.00	8.55	1	20,305	0.00%
2020/08/27	10	8.40	0	0.00	8.39	10	20,130	0.05%
2020/08/26	2	8.41	0	0.00	8.42	2	19,980	0.01%
2020/08/20	1	8.45	1	8.34	8.21	0	19,576	0.00%
2020/08/19	50	8.73	4	8.68	8.70	46	18,466	0.25%
2020/08/18	65	8.78	50	8.85	8.81	15	17,921	0.08%
2020/08/17	3	9.02	66	8.95	9.11	-63	17,250	-0.37%
2020/08/14	0	0.00	1.1	8.45	8.46	-1.1	15,097	-0.01%
2020/08/13	0	0.00	55	8.30	8.26	-55	15,053	-0.37%
2020/08/12	35	8.34	2	8.34	8.34	33	15,451	0.21%
2020/08/11	24	8.46	350	8.65	8.51	-326	15,357	-2.12%	大賣/鉅額交易
2020/08/07	50	8.43	4	8.44	8.40	46	13,828	0.33%
2020/08/03	13	8.41	12	8.41	8.38	1	14,090	0.01%
2020/07/31	2	8.08	0	0.00	8.08	2	13,575	0.01%
2020/07/30	0	0.00	1	8.05	8.06	-1	13,891	-0.01%
2020/07/28	16	8.01	2	8.03	7.80	14	14,066	0.10%
2020/07/23	1	8.31	0	0.00	8.28	1	14,436	0.01%
2020/07/22	10	8.26	1	8.28	8.30	9	14,671	0.06%
2020/07/21	20	8.22	0	0.00	8.21	20	14,653	0.14%
2020/07/17	1	8.26	0	0.00	8.22	1	14,766	0.01%
2020/07/15	0	0.00	10	8.21	8.20	-10	14,912	-0.07%
2020/07/13	0	0.00	1	8.24	8.21	-1	15,124	-0.01%
2020/07/10	1	8.32	0	0.00	8.16	1	15,252	0.01%
2020/07/06	0	0.00	5	8.38	8.42	-5	15,795	-0.03%
2020/07/03	1	8.28	0	0.00	8.30	1	15,721	0.01%
2020/07/02	1	8.30	0	0.00	8.33	1	15,782	0.01%
2020/07/01	40	8.29	0	0.00	8.30	40	15,905	0.25%
2020/06/30	2	8.33	0	0.00	8.28	2	15,963	0.01%
2020/06/23	2	8.29	0	0.00	8.32	2	16,121	0.01%
2020/06/18	50	8.35	5	8.36	8.34	45	16,436	0.27%
2020/06/17	2	8.35	0	0.00	8.33	2	16,483	0.01%
2020/06/11	2	8.55	0	0.00	8.35	2	17,374	0.01%
2020/06/10	2	8.62	0	0.00	8.68	2	17,246	0.01%
2020/06/09	2	8.67	0	0.00	8.66	2	17,694	0.01%
2020/06/08	20	8.72	55	8.61	8.70	-35	17,949	-0.19%
2020/06/05	3	8.50	0	0.00	8.51	3	17,551	0.02%
2020/06/04	1	8.40	0	0.00	8.42	1	17,621	0.01%
2020/06/01	2	8.31	0	0.00	8.30	2	17,596	0.01%
2020/05/28	8	8.25	0	0.00	8.23	8	17,753	0.05%
2020/05/27	2	8.31	20	8.30	8.31	-18	17,874	-0.10%
2020/05/26	0	0.00	5	8.33	8.34	-5	17,961	-0.03%
2020/05/25	0	0.00	10	8.33	8.31	-10	17,946	-0.06%
2020/05/22	4	8.37	0	0.00	8.30	4	17,957	0.02%
2020/05/21	0	8.40	0	0.00	8.40	0	17,860	0.00%
2020/05/19	1	8.53	2	8.36	8.42	-1	17,668	-0.01%
2020/05/18	1	8.29	0	0.00	8.18	1	17,277	0.01%
2020/05/13	5	8.30	0	0.00	8.34	5	17,147	0.03%
2020/05/11	23	8.59	8	8.51	8.60	15	17,078	0.09%
2020/05/08	2	8.19	0	0.00	8.17	2	16,551	0.01%
2020/05/07	10	8.12	0	0.00	8.11	10	16,464	0.06%
2020/05/06	5	8.08	5	8.18	8.15	0	16,520	0.00%
2020/05/05	0	0.00	4	7.97	7.96	-4	16,582	-0.02%
2020/04/28	2	7.78	0	0.00	7.71	2	17,134	0.01%
2020/04/22	0	0.00	1	7.23	7.33	-1	21,174	0.00%
2020/04/21	1	7.32	0	0.00	7.30	1	21,301	0.00%
2020/04/17	50	7.65	0	0.00	7.65	50	21,656	0.23%
2020/04/15	1	7.83	45	7.85	7.81	-44	21,783	-0.20%
2020/03/31	3	7.30	4	7.30	7.33	-1	23,024	0.00%
2020/03/30	0	0.00	2	7.00	7.14	-2	23,084	-0.01%
2020/03/25	1	7.10	1	7.19	7.08	0	23,845	0.00%
2020/03/20	1	6.88	6	6.88	6.82	-5	23,536	-0.02%
2020/03/19	5	6.61	106	6.70	6.46	-101	23,427	-0.43%	大賣/鉅額交易
2020/03/18	1	6.99	0	0.00	6.82	1	22,886	0.00%
2020/03/17	5	6.90	0	0.00	6.83	5	22,581	0.02%
2020/03/16	1	6.89	0	0.00	6.92	1	22,358	0.00%
2020/03/13	10	6.60	0	0.00	7.05	10	22,146	0.05%
2020/03/12	100	7.27	0	0.00	7.25	100	21,687	0.46%
2020/03/09	104	8.00	0	0.00	7.98	104	20,903	0.50%	大買/鉅額交易
2020/03/05	10	8.26	0	0.00	8.27	10	20,549	0.05%
2020/03/04	5	8.17	0	0.00	8.20	5	20,502	0.02%
2020/03/03	5	8.22	1	8.24	8.20	4	20,480	0.02%
2020/02/27	5	8.13	10	8.03	8.10	-5	20,214	-0.02%
2020/02/26	0	0.00	20	8.11	8.13	-20	20,053	-0.10%
2020/02/21	5	8.24	0	0.00	8.23	5	20,141	0.02%
2020/02/20	1	8.26	0	0.00	8.21	1	20,162	0.00%
2020/02/13	1	8.26	1	8.31	8.22	0	19,649	0.00%
2020/02/12	0.9	8.26	0	0.00	8.24	0.9	19,534	0.00%
2020/02/11	0.9	8.25	0	0.00	8.25	0.9	19,437	0.00%
2020/02/07	6	8.32	0	0.00	8.28	6	19,305	0.03%
2020/02/05	1	8.21	0	0.00	8.18	1	19,095	0.01%
2020/02/04	0	0.00	2	8.17	8.14	-2	18,882	-0.01%
2020/02/03	57	7.90	0	0.00	7.93	57	18,637	0.31%
2020/01/30	62	8.21	0	0.00	8.06	62	17,599	0.35%
2020/01/20	73	8.91	0	0.00	8.92	73	16,445	0.44%
2020/01/17	55	8.93	0	0.00	8.88	55	15,190	0.36%
2020/01/16	121	9.03	0	0.00	9.01	121	13,718	0.88%	大買/鉅額交易
2020/01/15	0	0.00	8.3	9.11	9.10	-8.3	13,125	-0.06%
2020/01/14	16	9.10	0	0.00	9.15	16	12,999	0.12%
2020/01/13	15	9.13	0	0.00	9.11	15	12,889	0.12%
2020/01/09	6	9.20	0	0.00	9.19	6	12,409	0.05%
2020/01/08	50	9.16	0	0.00	9.17	50	12,394	0.40%
2020/01/07	0	0.00	1	9.20	9.24	-1	12,232	-0.01%
2020/01/06	62	9.55	0	0.00	9.36	62	11,817	0.52%
2020/01/03	3	9.71	0	0.00	9.70	3	11,116	0.03%
2019/12/31	10.8	9.83	0	0.00	9.80	10.8	10,592	0.10%
2019/12/30	1	9.93	0	0.00	9.93	1	10,379	0.01%
2019/12/24	10	10.15	24	10.03	10.05	-14	9,898	-0.14%
2019/12/23	5	9.63	30	9.68	9.64	-25	9,479	-0.26%
2019/12/20	0	0.00	30	9.82	9.71	-30	9,355	-0.32%
2019/12/13	1	9.63	0	0.00	9.66	1	9,227	0.01%
2019/12/12	10	9.64	0	0.00	9.65	10	9,544	0.10%
2019/12/11	7	9.65	0	0.00	9.65	7	10,785	0.06%
2019/12/09	2	9.60	0	0.00	9.60	2	10,906	0.02%
2019/12/06	3	9.69	0	0.00	9.68	3	10,779	0.03%
2019/12/05	3	9.67	0.7	9.68	9.68	2.3	10,738	0.02%
2019/11/26	23	9.62	0	0.00	9.61	23	10,693	0.22%
2019/11/22	10	9.58	0	0.00	9.75	10	10,686	0.09%
2019/11/21	0	0.00	3	9.58	9.51	-3	10,587	-0.03%
2019/11/18	3	9.71	0	0.00	9.72	3	10,418	0.03%
2019/11/15	16	9.76	4	9.80	9.77	12	10,678	0.11%
2019/11/14	1	9.80	0	0.00	9.81	1	10,693	0.01%
2019/11/13	2	9.94	0	0.00	9.89	2	10,734	0.02%
2019/11/12	2	9.95	0	0.00	9.97	2	10,881	0.02%
2019/11/07	1	10.15	0	0.00	10.15	1	11,043	0.01%
2019/11/04	0	0.00	10	10.30	10.25	-10	10,974	-0.09%
2019/10/31	5	10.15	0	0.00	10.15	5	11,228	0.04%
2019/10/30	0.5	10.20	0	0.00	10.25	0.5	11,255	0.00%
2019/10/29	5	10.15	0	0.00	10.15	5	11,259	0.04%
2019/10/16	0	0.00	2	10.20	10.30	-2	11,447	-0.02%
2019/10/07	2	10.15	0	0.00	10.15	2	11,367	0.02%
2019/10/02	5	10.00	0	0.00	9.99	5	11,321	0.04%
2019/09/27	1	10.00	10	10.25	9.99	-9	11,310	-0.08%
2019/09/26	2	10.40	0	0.00	10.30	2	11,096	0.02%
2019/09/23	11	10.55	1	10.65	10.60	10	11,086	0.09%
2019/09/20	2	10.60	0	0.00	10.65	2	11,480	0.02%
2019/09/19	0	0.00	17	10.55	10.50	-17	11,909	-0.14%
2019/09/18	9	10.64	0	0.00	10.60	9	11,986	0.08%
2019/09/17	0	0.00	126.5	11.00	10.80	-126.5	12,026	-1.05%	大賣/鉅額交易
2019/09/16	11	10.95	11	10.95	10.85	0	12,051	0.00%
2019/09/12	0.3	10.40	1	10.40	10.40	-0.7	10,900	-0.01%
2019/09/11	3	10.30	0	0.00	10.25	3	10,887	0.03%
2019/09/09	4	10.20	0	0.00	10.15	4	10,989	0.04%
2019/09/06	0	0.00	3	10.20	10.20	-3	11,007	-0.03%
2019/09/02	2	10.05	0	0.00	10.05	2	10,971	0.02%
2019/08/29	2	9.75	0	0.00	9.78	2	11,027	0.02%
2019/08/27	0	0.00	1	9.52	9.49	-1	11,120	-0.01%
2019/08/26	0	0.00	5.3	9.60	9.58	-5.3	11,155	-0.05%
2019/08/21	9	9.79	0	0.00	9.80	9	11,427	0.08%
2019/08/20	10	9.93	1	9.89	9.82	9	11,420	0.08%
2019/08/19	13	9.55	0	0.00	9.69	13	11,153	0.12%
2019/08/14	0.3	9.55	0	0.00	9.49	0.3	10,888	0.00%
2019/08/12	30	9.79	0	0.00	9.77	30	10,783	0.28%
2019/08/07	2	9.98	0	0.00	9.95	2	10,675	0.02%
2019/08/01	0	0.00	0.1	10.45	10.40	-0.1	10,626	0.00%
2019/07/15	3	10.50	0	0.00	10.50	3	10,882	0.03%
2019/07/12	0	0.00	20	10.55	10.50	-20	11,015	-0.18%
2019/07/11	11	10.45	0	0.00	10.60	11	11,057	0.10%
2019/07/02	2	10.40	0	0.00	10.45	2	11,507	0.02%
2019/07/01	2	10.55	0	0.00	10.55	2	11,515	0.02%
2019/06/27	1	10.70	0	0.00	10.65	1	11,713	0.01%
2019/06/26	25	11.60	0	0.00	11.60	25	11,554	0.22%
2019/06/21	2	11.60	0	0.00	11.65	2	11,976	0.02%
2019/06/19	0	0.00	3	11.50	11.55	-3	12,556	-0.02%
2019/06/14	1	11.30	1	11.30	11.30	0	12,449	0.00%
2019/06/13	2	11.20	0	0.00	11.25	2	12,448	0.02%
2019/06/12	1	11.30	0	0.00	11.25	1	12,465	0.01%
2019/06/11	0	0.00	1	11.15	11.15	-1	12,487	-0.01%
2019/06/10	5	11.20	1	11.25	11.25	4	12,601	0.03%
2019/06/06	5	11.20	0	0.00	11.20	5	12,872	0.04%
2019/05/31	1	11.45	0	0.00	11.45	1	12,820	0.01%
2019/05/20	2	11.25	0	0.00	11.20	2	13,424	0.01%
2019/05/16	0	0.00	1	11.35	11.30	-1	13,486	-0.01%
2019/05/15	12	11.30	0	0.00	11.30	12	13,521	0.09%
2019/05/14	2	11.20	0	0.00	11.35	2	13,675	0.01%
2019/05/10	10	11.50	0	0.00	11.45	10	13,745	0.07%
2019/05/09	10	11.55	0	0.00	11.60	10	13,654	0.07%
2019/05/08	2	11.60	0	0.00	11.65	2	13,610	0.01%
2019/05/07	0	0.00	3	11.65	11.65	-3	13,608	-0.02%
2019/05/03	15	11.63	0	0.00	11.60	15	13,571	0.11%
2019/05/02	3	11.60	0	0.00	11.65	3	13,519	0.02%
2019/04/30	15	11.58	0	0.00	11.65	15	13,573	0.11%
2019/04/29	15	11.57	0	0.00	11.55	15	13,602	0.11%
2019/04/26	56	11.53	0	0.00	11.50	56	13,542	0.41%
2019/04/25	50	11.66	0	0.00	11.65	50	13,216	0.38%
2019/04/24	17	11.75	0	0.00	11.75	17	13,092	0.13%
2019/04/18	10	11.67	0	0.00	11.55	10	13,012	0.08%
2019/04/17	0	0.00	23	11.86	11.85	-23	12,857	-0.18%
2019/04/15	0	0.00	2	11.80	11.80	-2	12,754	-0.02%
2019/04/11	5	11.90	41	11.95	11.85	-36	12,904	-0.28%
2019/04/10	0	0.00	0.5	12.00	11.95	-0.5	12,780	0.00%
2019/04/09	5	11.85	0	0.00	11.85	5	12,811	0.04%
2019/04/08	14	11.98	0	0.00	11.90	14	12,787	0.11%
2019/04/03	5	11.90	0	0.00	11.90	5	12,618	0.04%
2019/04/02	5	11.80	0	0.00	11.75	5	12,481	0.04%
2019/04/01	71	11.81	0	0.00	11.80	71	12,369	0.57%
2019/03/28	7	12.22	2	12.20	12.20	5	11,643	0.04%
2019/03/27	1	11.85	0	0.00	12.00	1	11,178	0.01%
2019/03/26	9	11.83	2	11.75	11.75	7	10,816	0.06%
2019/03/25	9	11.74	4	11.80	11.75	5	10,529	0.05%
2019/03/21	0	0.00	3	11.25	11.35	-3	9,667	-0.03%
2019/03/15	3	11.20	0	0.00	11.20	3	9,815	0.03%
2019/03/14	1	11.15	0	0.00	11.15	1	9,853	0.01%
2019/03/13	3	11.33	0	0.00	11.30	3	10,090	0.03%
2019/03/12	0	0.00	15	11.20	11.30	-15	10,076	-0.15%
2019/03/11	0	0.00	2	11.10	11.15	-2	10,121	-0.02%
2019/03/07	7	10.99	0	0.00	11.00	7	10,629	0.07%
2019/03/04	4	10.95	0	0.00	11.05	4	11,899	0.03%
2019/02/26	5	10.95	0	0.00	10.95	5	13,356	0.04%
2019/02/25	1	11.05	2	11.10	11.05	-1	13,335	-0.01%
2019/02/22	0	0.00	3	11.15	11.10	-3	13,344	-0.02%
2019/02/21	8	11.09	0	0.00	11.20	8	13,374	0.06%
2019/02/20	5	11.10	8	11.15	11.15	-3	13,304	-0.02%
2019/02/19	0	0.00	25	11.15	11.15	-25	13,294	-0.19%
2019/02/18	5	10.75	0	0.00	10.95	5	13,089	0.04%
2019/02/15	0	0.00	17	10.80	10.70	-17	13,084	-0.13%
2019/02/12	0	0.00	5	10.65	10.65	-5	13,113	-0.04%
2019/01/29	4	10.70	0	0.00	10.65	4	13,152	0.03%
2019/01/14	10	10.65	0	0.00	10.60	10	14,566	0.07%
2019/01/11	5	10.75	0	0.00	10.75	5	14,846	0.03%
2019/01/08	15	10.68	0	0.00	10.70	15	14,980	0.10%
2019/01/07	25	10.75	20	10.70	10.85	5	15,011	0.03%
2019/01/04	20	10.35	20	10.35	10.45	0	15,213	0.00%
2019/01/03	1	10.70	0	0.00	10.65	1	15,562	0.01%
2019/01/02	2	10.95	25	11.00	10.90	-23	15,526	-0.15%
2018/12/27	3	11.27	0	0.00	11.15	3	15,631	0.02%
2018/12/24	0	0.00	20	11.40	11.40	-20	15,815	-0.13%
2018/12/21	20	11.25	0	0.00	11.30	20	16,090	0.12%
2018/12/20	1	11.30	2	11.45	11.30	-1	16,608	-0.01%
2018/12/14	2	11.60	0	0.00	11.60	2	17,109	0.01%
2018/12/13	1	11.70	0	0.00	11.75	1	17,125	0.01%
2018/12/12	11	11.90	0	0.00	11.90	11	16,952	0.06%
2018/12/11	3	11.80	0	0.00	11.85	3	16,882	0.02%
2018/12/06	14	12.03	23	11.86	11.75	-9	16,849	-0.05%
2018/12/05	0	0.00	21	12.05	12.10	-21	16,597	-0.13%
2018/12/04	5	12.15	6	12.13	12.15	-1	16,606	-0.01%
2018/12/03	3	12.10	0	0.00	12.10	3	16,448	0.02%
2018/11/30	6	12.00	0	0.00	11.95	6	16,180	0.04%
2018/11/29	0.2	11.90	0	0.00	11.85	0.2	16,027	0.00%
2018/11/28	0	0.00	5	11.95	12.00	-5	15,802	-0.03%
2018/11/27	15	11.77	0	0.00	11.90	15	16,198	0.09%
2018/11/26	2	11.93	9	12.05	12.00	-7	15,835	-0.04%
2018/11/19	30	11.40	0	0.00	11.35	30	14,546	0.21%
2018/11/13	0	0.00	1	10.90	11.15	-1	15,201	-0.01%
2018/11/07	11	11.54	1	11.55	11.55	10	15,540	0.06%
2018/11/05	1	11.20	0	0.00	11.20	1	15,742	0.01%
2018/10/31	1	11.35	0	0.00	11.30	1	16,082	0.01%
2018/10/26	1	11.20	0	0.00	11.15	1	16,500	0.01%
2018/10/25	2	11.00	20	11.05	10.90	-18	16,624	-0.11%
2018/10/24	0	0.00	2	11.65	11.65	-2	16,833	-0.01%
2018/10/19	0	0.00	41	11.99	12.00	-41	17,536	-0.23%
2018/10/18	5	12.55	0	0.00	12.35	5	17,417	0.03%
2018/10/17	5	12.60	2	12.68	12.60	3	17,779	0.02%
2018/10/16	10	12.80	0	0.00	12.70	10	18,763	0.05%
2018/10/11	10	12.95	24	12.70	12.55	-14	18,787	-0.07%
2018/10/04	2	13.80	0	0.00	13.80	2	18,044	0.01%
2018/10/03	13	14.04	10	14.15	13.95	3	17,963	0.02%
2018/10/02	10.1	14.00	0	0.00	14.10	10.1	17,987	0.06%
2018/09/27	1	14.00	3	14.20	13.95	-2	17,897	-0.01%
2018/09/26	2	13.80	0	0.00	13.80	2	17,415	0.01%
2018/09/25	1	13.80	1	13.95	13.70	0	17,393	0.00%
2018/09/19	20	13.55	0	0.00	13.60	20	17,239	0.12%
2018/09/18	1	13.55	0	0.00	13.50	1	17,217	0.01%
2018/09/17	70	13.50	0	0.00	13.50	70	17,348	0.40%
2018/09/05	0	0.00	16	13.55	13.55	-16	18,040	-0.09%
2018/09/03	5	13.60	5	13.35	13.35	0	18,035	0.00%
2018/08/29	0	0.00	2	14.15	14.15	-2	17,514	-0.01%
2018/08/27	0	0.00	11	14.15	14.20	-11	17,681	-0.06%
2018/08/24	0	0.00	33	14.00	14.10	-33	17,750	-0.19%
2018/08/23	43	14.26	21	14.32	14.30	22	17,898	0.12%
2018/08/22	25	14.40	16	14.33	14.35	9	17,973	0.05%
2018/08/21	0	0.00	5	14.10	14.15	-5	17,643	-0.03%
2018/08/20	16	14.07	2	14.20	14.00	14	17,768	0.08%
2018/08/14	0	0.00	26	13.77	13.95	-26	20,082	-0.13%
2018/08/13	0	0.00	0.1	13.40	13.40	-0.1	21,026	0.00%
2018/08/09	0	0.00	1	14.10	14.15	-1	26,272	0.00%
2018/08/08	20	14.30	26	14.27	14.25	-6	26,233	-0.02%
2018/08/02	4	13.93	0.1	13.90	13.90	3.9	25,905	0.02%
2018/08/01	0	0.00	3	14.23	14.15	-3	25,705	-0.01%
2018/07/31	5	14.03	9	14.09	14.10	-4	25,588	-0.02%
2018/07/30	12	13.72	12	13.67	13.70	0	24,900	0.00%
2018/07/27	11	13.89	11	13.86	13.90	0	24,803	0.00%
2018/07/26	2	13.70	35	13.74	13.70	-33	24,457	-0.13%
2018/07/24	1	13.30	0	0.00	13.45	1	24,084	0.00%
2018/07/23	46.2	13.64	213	13.27	13.60	-166.8	23,675	-0.70%	大賣/鉅額交易
2018/07/19	0	0.00	2	13.00	12.85	-2	22,868	-0.01%
2018/07/18	0	0.00	2	12.88	12.90	-2	22,965	-0.01%
2018/07/17	0	0.00	5	12.73	12.65	-5	22,942	-0.02%
2018/07/13	2	12.85	0	0.00	12.90	2	23,274	0.01%
2018/07/10	0	0.00	51	12.90	12.90	-51	24,766	-0.21%
2018/07/06	50	12.45	4	12.55	12.45	46	24,825	0.19%
2018/07/04	1	12.75	0	0.00	12.60	1	24,938	0.00%
2018/07/03	3	12.60	6	12.60	12.60	-3	24,933	-0.01%
2018/06/28	2	12.85	116	13.05	12.85	-114	25,274	-0.45%	大賣/鉅額交易
2018/06/27	0	0.00	40	12.85	12.75	-40	25,035	-0.16%
2018/06/26	146	12.67	50	12.65	12.60	96	24,983	0.38%	大買/
2018/06/25	0	0.00	50	12.95	12.85	-50	24,877	-0.20%
2018/06/20	109	12.80	100	12.94	12.85	9	25,306	0.04%	大買/
2018/06/19	150	13.22	0	0.00	13.00	150	25,290	0.59%	大買/鉅額交易
2018/06/14	0.1	13.40	0	0.00	13.50	0.1	25,315	0.00%
2018/06/13	0	0.00	100	13.45	13.35	-100	25,044	-0.40%
2018/06/12	100	13.30	0	0.00	13.30	100	25,052	0.40%
2018/06/08	30	13.55	29	13.60	13.45	1	25,112	0.00%
2018/06/06	0	0.00	3	13.65	13.55	-3	25,141	-0.01%
2018/06/05	0.5	13.50	2	13.65	13.50	-1.5	25,057	-0.01%
2018/06/04	0	0.00	9	13.66	13.70	-9	25,053	-0.04%
2018/05/29	29	13.85	0.4	13.65	13.65	28.7	25,597	0.11%
2018/05/28	0	0.00	1	13.60	13.55	-1	26,026	0.00%
2018/05/25	60	13.66	5	13.77	13.65	55	27,923	0.20%
2018/05/24	0	0.00	1	13.90	13.85	-1	27,757	0.00%
2018/05/23	57	14.11	54	14.47	14.10	3	27,518	0.01%
2018/05/22	51	14.10	1	14.45	14.10	50	26,408	0.19%
2018/05/21	9	14.49	15	14.55	14.40	-6	25,899	-0.02%
2018/05/18	78	14.29	342	14.44	14.75	-264	24,969	-1.06%	大賣/鉅額交易
2018/05/17	28.5	13.46	17	13.41	13.45	11.5	21,321	0.05%
2018/05/16	5.5	12.95	0	0.00	12.95	5.5	20,107	0.03%
2018/05/11	2	13.10	137	13.10	13.05	-135	22,326	-0.60%	大賣/鉅額交易
2018/05/10	2	12.95	0	0.00	12.95	2	22,365	0.01%
2018/05/09	70	12.80	20	12.83	12.80	50	23,291	0.21%
2018/05/08	3	12.80	13	12.87	12.95	-10	23,934	-0.04%
2018/05/04	16	12.60	0	0.00	12.60	16	25,094	0.06%
2018/05/03	0	0.00	1	12.85	12.75	-1	25,345	0.00%
2018/04/27	1	13.00	0.2	13.00	12.95	0.8	26,210	0.00%
2018/04/26	0	0.00	32	13.05	13.05	-32	26,556	-0.12%
2018/04/25	0	0.00	1	12.85	12.90	-1	26,713	0.00%
2018/04/24	5	12.70	0	0.00	12.75	5	27,182	0.02%
2018/04/19	1	12.95	0	0.00	12.95	1	28,764	0.00%
2018/04/18	60.2	12.85	130	12.99	12.85	-69.8	29,886	-0.23%	大賣/
2018/04/17	110	12.83	0	0.00	12.80	110	30,253	0.36%	大買/鉅額交易
2018/04/16	20	13.39	571	13.22	13.20	-551	31,571	-1.75%	大賣/鉅額交易
2018/04/13	16	12.75	0	0.00	12.85	16	32,150	0.05%
2018/04/11	3	12.90	1	12.95	12.90	2	32,754	0.01%
2018/04/10	0	0.00	10	12.60	12.80	-10	33,178	-0.03%
2018/04/09	200	12.68	2	12.70	12.60	198	34,917	0.57%	大買/鉅額交易
2018/04/02	0	0.00	2	12.60	12.85	-2	35,599	-0.01%
2018/03/31	2	12.60	0	0.00	12.55	2	35,928	0.01%
2018/03/30	0	0.00	20	12.55	12.40	-20	36,992	-0.05%
2018/03/29	50	12.50	54	12.50	12.55	-4	37,583	-0.01%
2018/03/27	1	12.65	0	0.00	12.60	1	37,974	0.00%
2018/03/23	105	12.55	10	12.58	12.55	95	38,643	0.25%	大買/
2018/03/22	110	12.91	2	13.15	12.90	108	38,762	0.28%	大買/鉅額交易
2018/03/21	0	0.00	10	13.10	12.95	-10	39,054	-0.03%
2018/03/16	0	0.00	10	12.95	12.90	-10	41,000	-0.02%
2018/03/14	33	12.95	3	12.95	12.95	30	42,253	0.07%
2018/03/13	2	12.98	0	0.00	12.85	2	42,959	0.00%
2018/03/12	0.2	12.95	0	0.00	12.95	0.2	44,768	0.00%
2018/03/08	33	12.90	0	0.00	12.90	33	48,373	0.07%
2018/03/06	60	12.80	31	12.85	12.80	29	53,034	0.05%
2018/03/05	11	12.81	20	13.00	12.80	-9	56,286	-0.02%
2018/03/02	0	0.00	1	13.00	13.35	-1	58,013	0.00%
2018/03/01	61	13.10	11	13.09	13.10	50	60,545	0.08%
2018/02/27	227	13.83	26	13.48	13.45	201	60,173	0.33%	大買/鉅額交易
2018/02/26	1	14.60	2	14.60	14.60	-1	58,898	0.00%
2018/02/23	15	14.53	0	0.00	14.55	15	58,997	0.03%
2018/02/22	2	14.15	0	0.00	14.20	2	59,179	0.00%
2018/02/21	4	14.25	0	0.00	14.30	4	59,466	0.01%
2018/02/12	4	14.00	0	0.00	13.90	4	59,421	0.01%
2018/02/09	51	13.41	40	13.60	13.85	11	59,429	0.02%
2018/02/08	3	14.23	0	0.00	14.25	3	59,163	0.01%
2018/02/07	120	14.45	0	0.00	14.35	120	59,225	0.20%	大買/鉅額交易
2018/02/06	50	14.34	10	14.15	13.85	40	59,733	0.07%
2018/02/05	0	0.00	1	15.10	15.10	-1	61,025	0.00%
2018/02/02	0	15.45	3	15.50	15.45	-3	60,847	0.00%
2018/02/01	0	0.00	106	15.54	15.50	-106	60,691	-0.17%	大賣/鉅額交易
2018/01/31	36	14.94	5	15.00	15.25	31	59,865	0.05%
2018/01/30	10	15.15	5	15.18	15.10	5	59,446	0.01%
2018/01/29	1	15.40	0	0.00	15.50	1	59,258	0.00%
2018/01/26	56	15.46	0	0.00	15.45	56	58,713	0.10%
2018/01/25	1	15.65	0	0.00	15.50	1	58,434	0.00%
2018/01/24	1	15.55	0	0.00	15.45	1	58,102	0.00%
2018/01/23	5	15.55	0	0.00	15.50	5	58,144	0.01%
2018/01/22	5	15.50	5	15.60	15.70	0	58,547	0.00%
2018/01/19	0	0.00	4	15.50	15.55	-4	58,402	-0.01%
2018/01/18	3	15.65	20	15.75	15.55	-17	57,928	-0.03%
2018/01/17	14	15.72	10	15.75	15.65	4	57,672	0.01%
2018/01/16	2	15.90	0	0.00	15.95	2	57,114	0.00%
2018/01/15	5	16.10	2	16.25	16.20	3	56,860	0.01%
2018/01/12	26	16.03	10	16.30	16.15	16	56,332	0.03%
2018/01/10	0	0.00	46	16.00	16.15	-46	54,748	-0.08%
2018/01/09	28	15.94	30	16.04	15.90	-2	53,388	0.00%
2018/01/08	15	15.67	72	15.77	15.65	-57	52,414	-0.11%
2018/01/05	6	15.56	62	15.65	15.50	-56	52,302	-0.11%
2018/01/04	10	15.55	43	15.60	15.65	-33	52,143	-0.06%
2018/01/03	44	15.89	26	15.94	15.70	18	51,762	0.03%
2018/01/02	0	0.00	2	15.25	15.40	-2	50,516	0.00%