中石化 (1314)-兆豐-大同券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
53,373張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	22	11.30	8	11.36	11.25	14	26,589	0.05%
2024/05/03	9	11.24	24	11.25	11.35	-15	25,824	-0.06%
2024/05/02	71	11.61	56	11.67	11.45	15	24,542	0.06%
2024/04/30	90	11.17	59	11.29	11.25	31	21,584	0.14%
2024/04/29	62	11.01	52	11.11	11.25	10	18,408	0.05%
2024/04/26	0	0.00	5	10.45	10.25	-5	15,353	-0.03%
2024/04/25	2	10.15	0	0.00	10.10	2	14,579	0.01%
2024/04/24	10	10.15	0	0.00	10.15	10	14,490	0.07%
2024/04/23	7	10.16	30	10.05	10.25	-23	14,496	-0.16%
2024/04/22	23	10.06	3	10.20	10.20	20	14,206	0.14%
2024/04/18	1	9.95	4	9.90	9.93	-3	11,877	-0.03%
2024/04/16	37	9.48	0	0.00	9.41	37	11,430	0.32%
2024/04/15	0	0.00	30	9.88	9.66	-30	11,320	-0.27%
2024/04/12	7	9.63	0	0.00	9.63	7	11,027	0.06%
2024/04/11	4	9.71	0	0.00	9.67	4	10,934	0.04%
2024/04/10	5	9.88	0	0.00	9.89	5	10,776	0.05%
2024/04/09	0	0.00	2	9.82	9.82	-2	10,542	-0.02%
2024/03/28	4	9.50	2	9.53	9.43	2	9,329	0.02%
2024/03/26	6	9.41	0	0.00	9.36	6	9,929	0.06%
2024/03/25	0	9.41	0	0.00	9.43	0	9,930	0.00%
2024/03/15	4	9.15	0	0.00	9.13	4	9,966	0.04%
2024/03/13	1	9.20	0	0.00	9.20	1	9,771	0.01%
2024/03/12	10	9.30	0	0.00	9.30	10	9,745	0.10%
2024/03/07	2	9.27	0	0.00	9.24	2	9,577	0.02%
2024/03/06	0	0.00	1	9.32	9.30	-1	9,416	-0.01%
2024/03/05	2	9.31	0	0.00	9.30	2	9,397	0.02%
2024/03/01	1	9.39	0	0.00	9.37	1	9,331	0.01%
2024/02/19	4	9.75	0	0.00	9.78	4	9,038	0.04%
2024/01/31	4	9.50	0	0.00	9.43	4	9,539	0.04%
2024/01/30	16	9.51	0	0.00	9.45	16	9,609	0.17%
2024/01/29	10	9.56	0	0.00	9.57	10	9,692	0.10%
2024/01/26	21	9.52	0	0.00	9.52	21	9,815	0.21%
2024/01/17	0	0.00	2	9.27	9.25	-2	10,910	-0.02%
2023/12/12	1	9.65	0	0.00	9.62	1	13,548	0.01%
2023/12/07	1	9.68	0	0.00	9.67	1	13,857	0.01%
2023/11/30	2	9.84	0	0.00	9.81	2	13,744	0.01%
2023/11/29	0.2	9.86	0	0.00	9.86	0.2	13,876	0.00%
2023/11/21	0	0.00	2	9.99	9.93	-2	13,813	-0.01%
2023/11/16	0	0.00	1	9.98	10.00	-1	13,676	-0.01%
2023/11/13	3	9.70	5	9.67	9.67	-2	13,561	-0.01%
2023/11/09	1	9.78	0	0.00	9.74	1	13,439	0.01%
2023/11/07	2	10.23	0	0.00	10.15	2	12,919	0.02%
2023/10/24	0	0.00	0	10.20	10.20	0	12,889	0.00%
2023/10/19	1	10.25	0	0.00	10.25	1	12,414	0.01%
2023/10/18	0	0.00	0.3	10.15	10.20	-0.3	12,125	0.00%
2023/10/17	1	10.30	0	0.00	10.30	1	11,590	0.01%
2023/10/16	1	10.50	9	10.46	10.35	-8	10,909	-0.07%
2023/10/13	2	10.05	0	0.00	10.05	2	8,899	0.02%
2023/10/05	4,500	9.32	4,500	9.32	9.32	0	7,934	0.00%	大買/大賣/
2023/09/26	2	9.46	0	0.00	9.43	2	8,339	0.02%
2023/09/19	0	0.00	60	9.70	9.71	-60	8,451	-0.71%
2023/09/15	0	0.00	1	9.79	9.73	-1	8,498	-0.01%
2023/09/14	0	0.00	30	9.81	9.78	-30	8,353	-0.36%
2023/09/06	20	9.60	0	0.00	9.54	20	8,304	0.24%
2023/09/01	0	0.00	2	9.56	9.54	-2	8,294	-0.02%
2023/08/31	2	9.43	0	0.00	9.44	2	8,428	0.02%
2023/08/07	0	0.00	1	9.72	9.65	-1	9,614	-0.01%
2023/08/04	0	0.00	1	9.63	9.74	-1	9,544	-0.01%
2023/08/02	2	9.66	0	0.00	9.66	2	9,483	0.02%
2023/08/01	5	9.45	0	0.00	9.42	5	8,810	0.06%
2023/07/26	0	9.27	0	0.00	9.26	0	8,797	0.00%
2023/07/14	1	9.33	4	9.38	9.35	-3	9,272	-0.03%
2023/07/03	50	9.80	0	0.00	9.79	50	9,477	0.53%
2023/06/19	0	0.00	105	9.86	9.87	-105	9,301	-1.13%	大賣/鉅額交易
2023/05/30	2	9.71	0	0.00	9.70	2	9,138	0.02%
2023/05/29	0	0.00	1	9.77	9.72	-1	9,163	-0.01%
2023/05/18	1	9.86	0	0.00	9.84	1	9,154	0.01%
2023/05/10	0	0.00	0.6	9.88	9.88	-0.6	8,831	-0.01%
2023/05/09	10	9.92	0	0.00	9.86	10	8,853	0.11%
2023/04/25	52	10.28	99.5	10.23	10.10	-47.5	8,559	-0.56%
2023/04/13	0	0.00	1.1	10.24	10.15	-1.1	7,538	-0.01%
2023/03/27	0	0.00	1	9.92	9.92	-1	7,036	-0.01%
2023/03/21	0	0.00	10	9.99	9.99	-10	7,163	-0.14%
2023/03/17	10	9.81	0	0.00	9.88	10	7,217	0.14%
2023/03/16	1	9.74	0	0.00	9.71	1	7,200	0.01%
2023/03/13	0	0.00	6	10.10	10.10	-6	6,910	-0.09%
2023/03/10	0	0.00	2	10.10	10.10	-2	6,826	-0.03%
2023/03/08	2	10.35	0	0.00	10.35	2	7,674	0.03%
2023/03/07	0	0.00	0.2	10.35	10.40	-0.2	7,896	0.00%
2023/03/01	0	0.00	2.4	10.19	10.10	-2.4	7,802	-0.03%
2023/02/24	10	10.25	0	0.00	10.20	10	7,750	0.13%
2023/02/23	21	10.40	100	10.40	10.40	-79	7,676	-1.03%
2023/02/22	0	0.00	5	10.20	10.30	-5	7,618	-0.07%
2023/02/21	5	10.35	0	0.00	10.35	5	7,590	0.07%
2023/02/09	0	0.00	0.2	10.25	10.25	-0.2	7,552	0.00%
2023/02/08	0	0.00	3	10.33	10.35	-3	7,533	-0.04%
2023/02/07	2	10.30	5	10.32	10.35	-3	7,477	-0.04%
2023/02/02	5	10.20	0	0.00	10.25	5	7,405	0.07%
2023/02/01	1	10.20	0	0.00	10.20	1	7,353	0.01%
2023/01/31	5	10.15	0	0.00	10.10	5	7,305	0.07%
2023/01/30	0	0.00	12	10.00	10.05	-12	7,209	-0.17%
2023/01/06	0	0.00	30	9.94	9.93	-30	7,196	-0.42%
2023/01/05	30	10.00	0	0.00	9.91	30	7,325	0.41%
2023/01/04	100	9.93	0	0.00	9.93	100	7,347	1.36%
2022/12/15	20	10.15	20	10.15	10.10	0	7,699	0.00%
2022/12/13	0	0.00	30	10.05	10.00	-30	7,665	-0.39%
2022/12/12	30	10.01	30	10.15	10.00	0	7,622	0.00%
2022/12/09	40	10.13	1.4	10.19	10.10	38.6	7,653	0.50%
2022/12/05	0	0.00	1	10.35	10.25	-1	7,512	-0.01%
2022/12/02	0	0.00	2	10.33	10.25	-2	7,473	-0.03%
2022/12/01	29	10.15	29	10.55	10.15	0	7,517	0.00%
2022/11/30	102	10.65	104	10.69	10.40	-2	7,233	-0.03%	大買/大賣/
2022/11/03	0	0.00	2	9.50	9.50	-2	10,045	-0.02%
2022/10/24	1	9.27	0	0.00	9.26	1	10,475	0.01%
2022/09/28	0	0.00	0.5	9.30	9.10	-0.5	11,416	0.00%
2022/09/26	2	9.65	0	0.00	9.41	2	11,482	0.02%
2022/09/07	3	9.98	0	0.00	9.96	3	13,526	0.02%
2022/09/05	0	0.00	1	10.05	10.05	-1	13,649	-0.01%
2022/08/25	1	10.85	20	10.75	10.70	-19	13,092	-0.15%
2022/08/24	20	11.10	1	11.10	11.10	19	11,384	0.17%
2022/08/17	0	0.00	1	10.45	10.40	-1	10,713	-0.01%
2022/08/12	0	0.00	1	10.30	10.25	-1	10,655	-0.01%
2022/08/11	1	10.30	0	0.00	10.25	1	10,742	0.01%
2022/08/08	1	9.91	0	0.00	10.10	1	10,975	0.01%
2022/08/04	1	9.95	0	0.00	9.94	1	11,404	0.01%
2022/08/01	0	0.00	3	10.32	10.35	-3	12,219	-0.02%
2022/07/07	0	0.00	2	9.33	9.33	-2	16,064	-0.01%
2022/07/04	1	9.11	0	0.00	9.13	1	21,274	0.00%
2022/07/01	3	9.12	0	0.00	9.08	3	25,119	0.01%
2022/06/30	1	9.62	0	0.00	9.60	1	33,400	0.00%
2022/06/27	0	0.00	30	10.03	10.00	-30	36,209	-0.08%
2022/06/24	6	10.20	0	0.00	10.05	6	36,091	0.02%
2022/06/23	5	9.99	4	10.15	10.00	1	35,920	0.00%
2022/06/22	30	10.20	0	0.00	10.15	30	35,697	0.08%
2022/06/21	1	10.50	0	0.00	10.50	1	35,509	0.00%
2022/06/20	6	10.68	0	0.00	10.45	6	35,459	0.02%
2022/06/09	40	11.25	40	11.25	11.25	0	35,301	0.00%
2022/06/06	30	11.20	30	11.20	11.20	0	35,401	0.00%
2022/06/02	0	11.15	0	0.00	11.10	0	35,673	0.00%
2022/05/31	0	0.00	20	11.15	11.15	-20	35,963	-0.06%
2022/05/30	20	11.20	0	0.00	11.15	20	36,459	0.05%
2022/05/27	1	11.00	0	0.00	11.05	1	36,718	0.00%
2022/05/19	0	0.00	10	10.80	10.95	-10	37,508	-0.03%
2022/05/18	10	11.10	16	11.01	11.10	-6	37,481	-0.02%
2022/05/16	1	10.70	15	10.80	10.70	-14	37,443	-0.04%
2022/05/13	1	10.75	0	0.00	10.70	1	37,524	0.00%
2022/05/12	22	10.77	0	0.00	10.55	22	37,684	0.06%
2022/05/11	10	11.10	0	0.00	11.00	10	37,397	0.03%
2022/05/10	0	0.00	9	11.04	11.00	-9	37,321	-0.02%
2022/05/09	1	11.15	10	11.50	11.05	-9	37,168	-0.02%
2022/04/28	0	0.00	2	11.80	11.80	-2	37,477	-0.01%
2022/04/25	1	11.95	3	11.95	11.95	-2	37,312	-0.01%
2022/04/22	1	12.20	0	0.00	12.20	1	37,140	0.00%
2022/04/21	1	12.30	0	0.00	12.40	1	37,095	0.00%
2022/04/20	5	12.13	1	12.15	12.10	4	36,661	0.01%
2022/04/18	4	11.95	12	12.03	11.95	-8	36,663	-0.02%
2022/04/15	31	12.20	14	12.50	12.20	17	36,204	0.05%
2022/04/14	47	12.41	24	12.65	12.35	23	36,434	0.06%
2022/04/13	35	12.55	41	12.64	12.65	-6	36,072	-0.02%
2022/04/12	29	12.41	26	12.50	12.40	3	35,556	0.01%
2022/04/11	31	12.65	4	12.99	12.60	27	35,165	0.08%
2022/04/08	185	13.02	323	13.16	13.05	-138	33,990	-0.41%	大買/大賣/鉅額交易
2022/04/07	275	13.70	354	13.86	13.05	-79	31,736	-0.25%	大買/大賣/
2022/04/06	4,871	13.97	345	13.65	13.95	4,526	28,152	16.08%	大買/大賣/鉅額交易
2022/04/01	180	13.17	55	13.17	13.35	125	19,894	0.63%	大買/鉅額交易
2022/03/30	0	0.00	3	12.10	12.15	-3	17,314	-0.02%
2022/03/24	0	0.00	11.9	12.16	12.20	-11.9	17,335	-0.07%
2022/03/09	0	0.00	20	11.85	11.90	-20	18,671	-0.11%
2022/03/08	0.4	12.00	0	0.00	11.75	0.4	18,824	0.00%
2022/03/07	0.3	12.05	0	0.00	12.00	0.3	18,749	0.00%
2022/03/03	0	0.00	3	12.50	12.50	-3	19,070	-0.02%
2022/02/24	3	12.00	0	0.00	11.95	3	20,743	0.01%
2022/02/22	0	0.00	52	12.25	12.15	-52	21,260	-0.24%
2022/02/16	0	0.00	2	12.30	12.30	-2	22,519	-0.01%
2022/02/15	1	12.30	0	0.00	12.25	1	22,942	0.00%
2022/02/09	0	0.00	3	12.65	12.65	-3	26,785	-0.01%
2022/02/07	0	0.00	0.1	12.55	12.55	-0.1	27,010	0.00%
2022/01/25	3	12.20	0	0.00	12.05	3	27,135	0.01%
2022/01/21	3	12.60	0	0.00	12.55	3	26,754	0.01%
2022/01/19	20	12.90	40	12.86	12.80	-20	26,597	-0.08%
2022/01/18	1	12.90	20	12.95	12.85	-19	26,460	-0.07%
2022/01/17	20	12.90	0	0.00	12.95	20	26,407	0.08%
2022/01/14	0	0.00	20	13.00	12.80	-20	26,488	-0.08%
2022/01/13	55	12.96	10	12.95	12.95	45	26,401	0.17%
2022/01/12	10	12.85	15.3	12.73	12.85	-5.3	26,115	-0.02%
2022/01/11	10	12.65	19	12.65	12.65	-9	26,206	-0.03%
2022/01/10	11	12.70	20	12.80	12.75	-9	26,883	-0.03%
2022/01/07	117	12.89	83	12.91	12.75	34	26,887	0.13%	大買/
2022/01/05	0	0.00	20	12.80	12.75	-20	26,672	-0.07%
2022/01/04	84	12.78	91	12.90	12.80	-7	26,803	-0.03%
2022/01/03	30	12.95	34	13.21	12.95	-4	26,778	-0.01%
2021/12/30	70	13.16	90	13.24	13.15	-20	26,561	-0.08%
2021/12/29	90	12.80	39	12.85	12.85	51	25,668	0.20%
2021/12/28	0	0.00	3.4	12.70	12.70	-3.4	25,699	-0.01%
2021/12/24	0	0.00	20	12.50	12.45	-20	26,246	-0.08%
2021/12/23	1	12.55	0	0.00	12.55	1	26,443	0.00%
2021/12/15	3	12.25	0	0.00	12.30	3	29,706	0.01%
2021/12/13	3	12.45	0	0.00	12.40	3	30,375	0.01%
2021/12/10	70	12.55	50	12.55	12.45	20	30,353	0.07%
2021/12/09	80	12.70	0	0.00	12.70	80	30,048	0.27%
2021/12/08	0	0.00	15	12.70	12.65	-15	30,221	-0.05%
2021/12/01	5	12.60	0	0.00	12.75	5	30,440	0.02%
2021/11/30	13	12.73	0	0.00	12.70	13	30,396	0.04%
2021/11/26	0	0.00	86	13.11	13.10	-86	30,064	-0.29%
2021/11/25	15	13.63	3	13.40	13.40	12	29,549	0.04%
2021/11/24	15	13.57	3	13.55	13.65	12	29,231	0.04%
2021/11/22	0	0.00	4	13.31	13.30	-4	27,989	-0.01%
2021/11/16	0	0.00	20	13.25	13.05	-20	27,495	-0.07%
2021/11/15	10	13.08	2	13.15	13.05	8	27,843	0.03%
2021/11/12	10	13.05	22	13.24	13.10	-12	28,174	-0.04%
2021/11/11	50	13.20	25	13.15	13.25	25	28,204	0.09%
2021/11/10	91	13.17	48	13.27	13.10	43	27,698	0.16%
2021/11/09	1	12.65	0	0.00	12.65	1	25,509	0.00%
2021/11/04	0	0.00	3	12.60	12.40	-3	25,625	-0.01%
2021/11/02	20	12.35	0	0.00	12.15	20	26,103	0.08%
2021/11/01	20	12.20	20	12.25	12.25	0	26,225	0.00%
2021/10/29	6	12.10	0	0.00	12.10	6	26,370	0.02%
2021/10/27	0	0.00	5	12.10	12.15	-5	26,651	-0.02%
2021/10/26	10	12.23	0	0.00	12.15	10	26,817	0.04%
2021/10/25	8	12.16	0	0.00	12.20	8	26,961	0.03%
2021/10/22	0	0.00	45	12.19	12.15	-45	27,297	-0.16%
2021/10/21	130	12.35	140	12.40	12.35	-10	27,363	-0.04%	大買/大賣/
2021/10/20	40	12.48	55	12.55	12.35	-15	27,639	-0.05%
2021/10/19	175	12.51	200	12.55	12.55	-25	28,044	-0.09%	大買/大賣/
2021/10/18	115	12.53	16	12.42	12.60	99	28,083	0.35%	大買/
2021/10/15	0	0.00	32	12.07	12.05	-32	28,389	-0.11%
2021/10/14	2	12.00	0	0.00	11.95	2	28,772	0.01%
2021/10/13	35	12.12	0	0.00	12.05	35	28,850	0.12%
2021/10/07	10	12.40	0	0.00	12.40	10	30,239	0.03%
2021/10/06	20	12.50	0	0.00	12.20	20	31,386	0.06%
2021/10/01	7	12.49	20	12.50	12.35	-13	32,110	-0.04%
2021/09/30	46	12.88	66	13.02	12.90	-20	32,939	-0.06%
2021/09/29	120	13.28	120	13.36	13.00	0	33,708	0.00%	大買/大賣/
2021/09/28	65	13.27	60	13.33	13.30	5	34,558	0.01%
2021/09/27	75	13.24	44	13.23	13.20	31	45,563	0.07%
2021/09/24	0	0.00	30	12.55	12.55	-30	52,443	-0.06%
2021/09/23	30	12.40	0	0.00	12.45	30	54,001	0.06%
2021/09/22	23	12.11	40	12.25	12.30	-17	55,051	-0.03%
2021/09/17	73	12.65	93	12.83	12.60	-20	55,419	-0.04%
2021/09/16	41	12.85	24	12.81	12.95	17	55,422	0.03%
2021/09/15	20	12.60	10	12.60	12.65	10	55,474	0.02%
2021/09/14	10	12.70	30	12.85	12.60	-20	56,504	-0.04%
2021/09/13	30	12.75	5	12.78	12.75	25	57,625	0.04%
2021/09/06	4	12.21	0	0.00	12.10	4	60,313	0.01%
2021/09/02	0	0.00	15	12.45	12.45	-15	61,094	-0.02%
2021/09/01	1	12.85	0	0.00	12.80	1	61,915	0.00%
2021/08/27	40	12.70	40	12.70	12.75	0	64,408	0.00%
2021/08/24	10	12.65	0	0.00	12.60	10	71,890	0.01%
2021/08/23	5	12.40	21	12.35	12.45	-16	72,965	-0.02%
2021/08/19	5	12.52	0	0.00	12.45	5	73,477	0.01%
2021/08/18	3	12.55	4	12.89	13.10	-1	73,562	0.00%
2021/08/16	3	13.05	10	13.55	13.05	-7	76,159	-0.01%
2021/08/11	0	0.00	10	13.55	13.30	-10	78,818	-0.01%
2021/08/10	0	0.00	5	13.60	13.40	-5	81,004	-0.01%
2021/08/09	110	13.57	100	13.65	13.65	10	82,384	0.01%	大買/
2021/08/06	0	0.00	2	13.35	13.35	-2	83,982	0.00%
2021/08/05	7	13.39	0	0.00	13.30	7	86,269	0.01%
2021/08/02	0	0.00	4	13.34	13.45	-4	95,605	0.00%
2021/07/30	1	13.15	1	13.15	13.15	0	99,502	0.00%
2021/07/29	0	0.00	31	13.15	13.10	-31	101,748	-0.03%
2021/07/28	2	12.95	0	0.00	12.95	2	104,518	0.00%
2021/07/27	0	0.00	7	13.13	13.00	-7	111,601	-0.01%
2021/07/26	6	13.35	0	0.00	13.15	6	116,955	0.01%
2021/07/23	0	0.00	400	13.31	13.35	-400	120,870	-0.33%	大賣/鉅額交易
2021/07/21	7	12.90	0	0.00	12.85	7	127,074	0.01%
2021/07/20	0	0.00	9	13.30	13.30	-9	127,665	-0.01%
2021/07/16	1	13.65	0	0.00	13.55	1	136,561	0.00%
2021/07/15	20	13.40	30	13.65	13.70	-10	139,434	-0.01%
2021/07/14	0	0.00	300	13.15	13.15	-300	143,339	-0.21%	大賣/鉅額交易
2021/07/13	0	0.00	1	13.40	13.40	-1	148,691	0.00%
2021/07/12	4	14.08	400	14.08	13.80	-396	151,230	-0.26%	大賣/鉅額交易
2021/07/08	10	14.00	0	0.00	13.95	10	158,400	0.01%
2021/07/07	8	13.81	4	13.83	13.85	4	161,341	0.00%
2021/07/06	8	14.20	0	0.00	14.25	8	164,026	0.00%
2021/07/05	146	14.49	3	14.85	14.35	143	166,066	0.09%	大買/鉅額交易
2021/07/02	985	15.46	820	16.01	14.55	165	165,140	0.10%	大買/大賣/鉅額交易
2021/07/01	881	14.79	91.5	14.81	15.30	789.5	155,173	0.51%	大買/鉅額交易
2021/06/30	32	13.71	4	13.73	13.95	28	147,233	0.02%
2021/06/29	41	13.74	1	13.55	13.50	40	145,717	0.03%
2021/06/28	1	13.40	3	13.65	13.65	-2	145,011	0.00%
2021/06/25	3	13.60	0	0.00	13.55	3	144,718	0.00%
2021/06/24	0	0.00	1	13.55	13.55	-1	145,116	0.00%
2021/06/23	1	13.40	0	0.00	13.40	1	144,797	0.00%
2021/06/22	0	0.00	17.4	13.40	13.60	-17.4	143,779	-0.01%
2021/06/21	4.4	12.79	47	12.63	12.80	-42.6	142,781	-0.03%
2021/06/18	11	13.25	0	0.00	13.15	11	142,138	0.01%
2021/06/17	1	13.35	3	13.40	13.45	-2	141,885	0.00%
2021/06/16	15	13.80	1	13.80	13.55	14	141,898	0.01%
2021/06/15	5	13.32	1	13.30	13.30	4	140,889	0.00%
2021/06/11	5	13.46	25	13.41	13.45	-20	140,783	-0.01%
2021/06/10	3	13.32	4	13.44	13.45	-1	140,737	0.00%
2021/06/09	27	13.56	5	13.45	13.40	22	140,472	0.02%
2021/06/08	22	13.93	7	13.80	13.80	15	139,976	0.01%
2021/06/07	14	13.95	4	14.14	14.05	10	139,939	0.01%
2021/06/04	18	14.06	0	0.00	13.95	18	139,444	0.01%
2021/06/03	311	14.63	342	14.63	14.35	-31	139,140	-0.02%	大買/大賣/
2021/06/02	46	14.23	59	14.04	14.25	-13	138,396	-0.01%
2021/06/01	61	13.49	69	13.44	13.50	-8	135,903	-0.01%
2021/05/31	22	13.18	3	13.12	13.05	19	136,560	0.01%
2021/05/28	18	12.89	7	12.87	12.90	11	135,947	0.01%
2021/05/27	4	12.60	9	12.62	12.60	-5	136,190	0.00%
2021/05/26	14	12.68	8	12.73	12.70	6	136,400	0.00%
2021/05/25	72	12.73	42	12.65	12.85	30	136,150	0.02%
2021/05/24	10	12.55	0	0.00	12.40	10	134,742	0.01%
2021/05/21	26	12.06	36	12.16	12.20	-10	134,667	-0.01%
2021/05/20	53	12.04	37	12.08	12.00	16	134,241	0.01%
2021/05/19	405	12.30	404	12.39	12.35	1	133,823	0.00%	大買/大賣/
2021/05/18	423	11.64	431	11.77	12.35	-8	133,720	-0.01%	大買/大賣/
2021/05/17	49	11.78	41	11.85	11.35	8	132,863	0.01%
2021/05/14	31	12.67	58	12.80	12.60	-27	131,245	-0.02%
2021/05/13	25	12.34	46	12.75	12.45	-21	128,998	-0.02%
2021/05/12	64	12.87	73	12.97	13.00	-9	126,478	-0.01%
2021/05/11	120	14.72	91	14.63	14.20	29	122,107	0.02%	大買/
2021/05/10	101	14.94	113	15.06	15.05	-12	119,270	-0.01%	大買/大賣/
2021/05/07	76	14.31	344	14.58	14.35	-268	117,221	-0.23%	大賣/鉅額交易
2021/05/06	62	15.03	60	15.01	14.95	2	113,225	0.00%
2021/05/05	366	15.38	31	15.28	15.10	335	110,948	0.30%	大買/鉅額交易
2021/05/04	380	16.54	476	16.36	14.95	-96	108,350	-0.09%	大買/大賣/
2021/05/03	323	16.46	634	16.60	16.50	-311	101,146	-0.31%	大買/大賣/鉅額交易
2021/04/29	434	16.08	1,016	16.59	15.90	-582	96,052	-0.61%	大買/大賣/鉅額交易
2021/04/28	388	15.74	189.4	15.87	16.10	198.6	92,313	0.22%	大買/大賣/鉅額交易
2021/04/27	813	15.39	7	15.25	15.10	806	88,679	0.91%	大買/鉅額交易
2021/04/26	72	14.72	86	14.72	14.70	-14	86,487	-0.02%
2021/04/23	347	14.67	324	14.80	14.65	23	85,418	0.03%	大買/大賣/
2021/04/22	399	15.44	395	15.51	15.00	4	83,371	0.00%	大買/大賣/
2021/04/21	30	14.40	79.4	14.26	14.95	-49.4	76,875	-0.06%
2021/04/20	310.4	14.56	320	14.74	14.60	-9.6	74,247	-0.01%	大買/大賣/
2021/04/19	247	14.12	320	14.12	14.65	-73	70,976	-0.10%	大買/大賣/
2021/04/16	399	13.32	1,338	13.33	13.35	-939	65,331	-1.44%	大買/大賣/鉅額交易
2021/04/15	1,214	12.75	3,168	12.84	13.20	-1,954	62,487	-3.13%	大買/大賣/鉅額交易
2021/04/14	38	12.15	32	12.35	12.25	6	57,771	0.01%
2021/04/13	111	12.60	140	12.58	12.20	-29	57,616	-0.05%	大買/大賣/
2021/04/12	123	12.24	2,151	11.92	12.50	-2,028	56,101	-3.61%	大買/大賣/鉅額交易
2021/04/09	53	11.80	2,043.5	11.85	11.70	-1,990.5	52,783	-3.77%	大賣/鉅額交易
2021/04/08	3	11.35	102.1	11.30	11.35	-99.1	50,909	-0.19%	大賣/
2021/04/07	0	0.00	30	11.23	11.30	-30	51,693	-0.06%
2021/04/06	0	0.00	50	10.99	10.95	-50	53,314	-0.09%
2021/04/01	0	0.00	20	10.90	10.90	-20	54,436	-0.04%
2021/03/31	1	10.85	2	10.85	10.95	-1	58,530	0.00%
2021/03/30	27	11.00	27	11.05	11.00	0	63,731	0.00%
2021/03/29	0	0.00	10	11.05	11.05	-10	68,689	-0.01%
2021/03/25	0	0.00	41	10.75	10.65	-41	72,990	-0.06%
2021/03/24	20	10.65	0	0.00	10.65	20	72,958	0.03%
2021/03/23	1	10.85	20	11.00	10.75	-19	72,837	-0.03%
2021/03/22	20	10.75	32	10.86	10.95	-12	72,731	-0.02%
2021/03/19	2	10.70	1	10.65	10.65	1	73,025	0.00%
2021/03/18	18.1	10.90	2	10.95	10.85	16.1	73,658	0.02%
2021/03/17	0	0.00	4	10.90	10.90	-4	73,765	-0.01%
2021/03/16	29	10.91	27	11.20	10.90	2	73,891	0.00%
2021/03/15	41	11.17	0	0.00	11.10	41	73,590	0.06%
2021/03/12	81	10.96	110	11.03	11.05	-29	73,243	-0.04%	大賣/
2021/03/11	1	11.25	21	11.19	11.05	-20	72,994	-0.03%
2021/03/10	50	11.05	0	0.00	11.05	50	72,725	0.07%
2021/03/09	31	11.28	21	11.40	11.20	10	72,940	0.01%
2021/03/08	21	11.12	10	11.30	11.20	11	73,169	0.02%
2021/03/05	5	11.04	130	11.00	10.90	-125	71,716	-0.17%	大賣/鉅額交易
2021/03/04	113	11.49	30	11.31	11.15	83	71,409	0.12%	大買/
2021/03/03	0	0.00	101	10.86	10.95	-101	68,940	-0.15%	大賣/鉅額交易
2021/03/02	0	0.00	35	10.91	10.65	-35	68,358	-0.05%
2021/02/25	120	10.84	12	10.84	10.90	108	67,304	0.16%	大買/鉅額交易
2021/02/24	3	10.78	10.8	10.84	10.70	-7.8	66,912	-0.01%
2021/02/23	20	10.80	26	10.84	10.95	-6	66,149	-0.01%
2021/02/22	0	0.00	8	10.55	10.60	-8	64,849	-0.01%
2021/02/19	5	10.40	6	10.42	10.40	-1	64,323	0.00%
2021/02/18	40	10.48	6	10.65	10.30	34	63,998	0.05%
2021/02/17	1	9.70	5,425	10.25	10.40	-5,424	63,123	-8.59%	大賣/鉅額交易
2021/02/05	0	0.00	1	9.44	9.49	-1	61,731	0.00%
2021/02/02	18	9.44	0.1	9.44	9.50	17.9	63,720	0.03%
2021/01/28	1.9	9.43	10	9.45	9.41	-8.2	63,039	-0.01%
2021/01/26	0	0.00	28	9.71	9.67	-28	63,084	-0.04%
2021/01/25	33	9.75	23	9.54	9.76	10	62,719	0.02%
2021/01/22	0	0.00	2	9.46	9.55	-2	62,515	0.00%
2021/01/20	16	9.95	3	10.20	9.68	13	61,851	0.02%
2021/01/19	5	10.22	18	10.16	10.10	-13	61,246	-0.02%
2021/01/18	1	9.85	0	0.00	10.15	1	61,567	0.00%
2021/01/15	3	10.22	0	0.00	10.10	3	61,044	0.00%
2021/01/14	0	0.00	70	10.45	10.50	-70	60,263	-0.12%
2021/01/13	2	10.70	20	10.63	10.60	-18	59,892	-0.03%
2021/01/12	9	10.55	9	10.66	10.35	0	59,115	0.00%
2021/01/11	2	10.98	0	0.00	10.85	2	57,969	0.00%
2021/01/08	39	10.91	178	11.13	10.90	-139	57,432	-0.24%	大賣/鉅額交易
2021/01/07	21	11.30	55	11.22	11.30	-34	56,509	-0.06%
2021/01/06	44	11.21	126	11.18	11.05	-82	55,457	-0.15%	大賣/
2021/01/05	13	11.66	1,913	11.97	11.60	-1,900	53,284	-3.57%	大賣/鉅額交易
2021/01/04	26	11.53	0	0.00	11.55	26	51,270	0.05%
2020/12/31	63	11.60	378	11.63	11.65	-315	50,586	-0.62%	大賣/鉅額交易
2020/12/30	86	11.55	28	11.69	11.45	58	49,068	0.12%
2020/12/29	6	11.80	2,041	11.90	11.65	-2,035	47,400	-4.29%	大賣/鉅額交易
2020/12/28	11	11.49	3	11.65	11.50	8	44,089	0.02%
2020/12/25	107	11.65	134	11.76	11.55	-27	42,388	-0.06%	大買/大賣/
2020/12/24	257	11.28	1,108	10.97	11.40	-851	38,064	-2.24%	大買/大賣/鉅額交易
2020/12/23	180	10.56	64	10.64	10.60	116	32,437	0.36%	大買/鉅額交易
2020/12/22	29	10.31	1,027	10.64	10.15	-998	27,333	-3.65%	大賣/鉅額交易
2020/12/21	1	9.52	0	0.00	9.69	1	23,231	0.00%
2020/12/18	2	9.33	0	0.00	9.33	2	22,392	0.01%
2020/12/17	90	9.45	0	0.00	9.39	90	22,497	0.40%
2020/12/15	0	0.00	5	9.37	9.39	-5	23,854	-0.02%
2020/12/14	12	9.53	14	9.67	9.61	-2	23,586	-0.01%
2020/12/08	5	9.11	0	0.00	9.11	5	22,827	0.02%
2020/12/07	5	9.15	0	0.00	9.19	5	23,095	0.02%
2020/12/04	20	9.22	0	0.00	9.24	20	23,058	0.09%
2020/12/03	60	9.51	70	9.55	9.29	-10	23,212	-0.04%
2020/12/02	30	9.38	1	9.37	9.39	29	23,654	0.12%
2020/12/01	0	0.00	5	9.15	9.15	-5	22,890	-0.02%
2020/11/27	5	9.02	0	0.00	9.02	5	22,365	0.02%
2020/11/25	20	8.94	9.5	8.94	8.97	10.5	22,468	0.05%
2020/11/24	10	8.87	14	8.83	8.78	-4	22,359	-0.02%
2020/11/23	0	0.00	22	8.76	8.78	-22	22,247	-0.10%
2020/11/20	20	8.68	0	0.00	8.67	20	22,177	0.09%
2020/11/19	10	8.78	2	8.77	8.76	8	22,110	0.04%
2020/11/17	12	8.70	30	8.74	8.70	-18	22,174	-0.08%
2020/11/16	10	8.74	50	8.74	8.76	-40	22,955	-0.17%
2020/11/13	25	9.00	0	0.00	8.95	25	23,032	0.11%
2020/11/12	10	9.04	30	9.00	8.96	-20	23,549	-0.08%
2020/11/11	5	9.17	80	9.14	9.18	-75	25,285	-0.30%
2020/11/10	20	8.91	0	0.00	8.95	20	24,194	0.08%
2020/11/09	0	0.00	11	8.82	8.80	-11	23,805	-0.05%
2020/11/05	10	8.77	15	8.74	8.74	-5	25,227	-0.02%
2020/10/28	0	0.00	1	8.66	8.60	-1	26,474	0.00%
2020/10/27	0	0.00	2	8.80	8.72	-2	26,282	-0.01%
2020/10/26	10	8.67	0	0.00	8.68	10	25,823	0.04%
2020/10/22	20	8.30	0	0.00	8.35	20	25,510	0.08%
2020/10/19	0	0.00	18	8.38	8.31	-18	25,680	-0.07%
2020/10/13	50	8.36	0	0.00	8.33	50	25,577	0.20%
2020/10/07	1	8.48	0	0.00	8.52	1	25,439	0.00%
2020/09/25	1	8.40	0	0.00	8.30	1	25,934	0.00%
2020/09/24	0	0.00	110	8.42	8.39	-110	25,815	-0.43%	大賣/鉅額交易
2020/09/18	22	9.09	40	9.10	8.97	-18	24,813	-0.07%
2020/09/17	0	0.00	3	8.95	8.91	-3	23,636	-0.01%
2020/09/16	0	0.00	10	8.78	8.76	-10	23,298	-0.04%
2020/09/11	2	9.09	2	9.05	8.84	0	23,051	0.00%
2020/09/10	0	0.00	10	9.00	8.98	-10	22,310	-0.04%
2020/09/09	0	0.00	25	8.80	8.87	-25	21,881	-0.11%
2020/09/08	1	8.80	0	0.00	8.79	1	21,684	0.00%
2020/09/07	10	9.08	20	9.01	8.94	-10	21,377	-0.05%
2020/09/03	0	0.00	1	8.55	8.70	-1	20,228	0.00%
2020/09/02	10	8.49	20	8.57	8.50	-10	19,923	-0.05%
2020/09/01	10	8.57	0	0.00	8.55	10	20,305	0.05%
2020/08/31	22	8.66	0	0.00	8.62	22	20,351	0.11%
2020/08/28	0	0.00	16	8.43	8.54	-16	20,174	-0.08%
2020/08/27	20	8.47	0	0.00	8.39	20	20,130	0.10%
2020/08/26	10	8.43	15	8.40	8.42	-5	19,980	-0.03%
2020/08/25	0	0.00	40	8.36	8.36	-40	19,936	-0.20%
2020/08/24	226	8.30	0	0.00	8.27	226	19,790	1.14%	大買/鉅額交易
2020/08/21	0	0.00	25	8.29	8.38	-25	19,698	-0.13%
2020/08/20	10	8.21	0	0.00	8.21	10	19,576	0.05%
2020/08/19	30	8.89	12	8.68	8.70	18	18,466	0.10%
2020/08/18	22	8.82	130	8.83	8.81	-108	17,921	-0.60%	大賣/鉅額交易
2020/08/17	132	9.03	67	8.96	9.11	65	17,250	0.38%	大買/
2020/08/11	0	0.00	1,053	8.53	8.51	-1,053	15,357	-6.86%	大賣/鉅額交易
2020/08/10	20.3	8.47	1	8.60	8.60	19.3	14,256	0.14%
2020/08/07	10	8.44	0	0.00	8.40	10	13,828	0.07%
2020/08/06	90	8.43	0	0.00	8.45	90	13,647	0.66%
2020/08/05	10	8.38	0	0.00	8.41	10	13,690	0.07%
2020/08/04	20	8.42	0	0.00	8.43	20	14,177	0.14%
2020/08/03	0	0.00	130	8.34	8.38	-130	14,090	-0.92%	大賣/鉅額交易
2020/07/13	0	0.00	1	8.23	8.21	-1	15,124	-0.01%
2020/06/29	40	8.27	0	0.00	8.30	40	16,160	0.25%
2020/06/24	10	8.39	0	0.00	8.39	10	16,215	0.06%
2020/06/17	10	8.34	0	0.00	8.33	10	16,483	0.06%
2020/06/12	1	8.26	0	0.00	8.25	1	17,284	0.01%
2020/06/11	0	0.00	12	8.59	8.35	-12	17,374	-0.07%
2020/06/09	5	8.67	0	0.00	8.66	5	17,694	0.03%
2020/06/08	0	0.00	506	8.59	8.70	-506	17,949	-2.82%	大賣/鉅額交易
2020/06/05	12	8.51	1,500	8.48	8.51	-1,488	17,551	-8.48%	大賣/鉅額交易
2020/06/03	0	0.00	1,000	8.36	8.44	-1,000	17,802	-5.62%	大賣/鉅額交易
2020/06/02	0	0.00	535	8.32	8.28	-535	17,509	-3.06%	大賣/鉅額交易
2020/06/01	0	0.00	1,000	8.28	8.30	-1,000	17,596	-5.68%	大賣/鉅額交易
2020/05/28	30	8.28	35	8.30	8.23	-5	17,753	-0.03%
2020/05/27	45	8.35	0	0.00	8.31	45	17,874	0.25%
2020/05/26	45	8.36	100	8.35	8.34	-55	17,961	-0.31%
2020/05/25	35	8.32	0	0.00	8.31	35	17,946	0.20%
2020/05/15	1	8.30	0	0.00	8.09	1	17,191	0.01%
2020/05/13	3	8.28	0	0.00	8.34	3	17,147	0.02%
2020/05/12	5	8.51	0	0.00	8.42	5	17,239	0.03%
2020/05/11	10	8.58	1	8.59	8.60	9	17,078	0.05%
2020/05/07	10	8.08	0	0.00	8.11	10	16,464	0.06%
2020/05/05	10	7.93	0	0.00	7.96	10	16,582	0.06%
2020/04/30	11	8.09	0	0.00	8.09	11	16,729	0.07%
2020/04/29	0	0.00	14	7.82	7.85	-14	16,834	-0.08%
2020/04/28	3	7.74	1	7.75	7.71	2	17,134	0.01%
2020/04/24	0	0.00	52	7.55	7.56	-52	19,233	-0.27%
2020/04/23	20	7.49	0	0.00	7.54	20	20,677	0.10%
2020/04/21	0	0.00	20	7.37	7.30	-20	21,301	-0.09%
2020/04/17	0	0.00	10	7.76	7.65	-10	21,656	-0.05%
2020/04/15	20	7.85	0	0.00	7.81	20	21,783	0.09%
2020/04/14	10	7.75	0	0.00	7.80	10	21,841	0.05%
2020/04/13	0	0.00	14	7.75	7.71	-14	22,321	-0.06%
2020/04/10	14	7.83	0	0.00	7.84	14	22,913	0.06%
2020/03/26	10	7.15	0	0.00	7.09	10	23,856	0.04%
2020/03/24	0	6.84	0	0.00	6.81	0	23,703	0.00%
2020/03/23	1	6.70	0	0.00	6.65	1	23,576	0.00%
2020/03/13	2	6.64	52	6.66	7.05	-50	22,146	-0.23%
2020/03/11	1	7.90	0	0.00	7.83	1	21,298	0.00%
2020/03/05	20	8.27	0	0.00	8.27	20	20,549	0.10%
2020/03/03	0	0.00	95.4	8.23	8.20	-95.4	20,480	-0.47%
2020/02/21	1	8.24	0	0.00	8.23	1	20,141	0.00%
2020/02/13	1	8.25	0	0.00	8.22	1	19,649	0.01%
2020/02/03	1	7.81	0	0.00	7.93	1	18,637	0.01%
2020/01/30	3	8.34	0	0.00	8.06	3	17,599	0.02%
2020/01/20	7	8.90	0	0.00	8.92	7	16,445	0.04%
2020/01/17	2,124	8.90	0	0.00	8.88	2,124	15,190	13.98%	大買/鉅額交易
2020/01/16	2	9.00	0	0.00	9.01	2	13,718	0.01%
2020/01/15	1	9.10	0	0.00	9.10	1	13,125	0.01%
2020/01/13	0	0.00	20	9.17	9.11	-20	12,889	-0.16%
2020/01/10	939	9.17	100	9.14	9.20	839	12,590	6.66%	大買/鉅額交易
2020/01/08	0	0.00	1,000	9.15	9.17	-1,000	12,394	-8.07%	大賣/鉅額交易
2020/01/07	363	9.20	3,000	9.20	9.24	-2,637	12,232	-21.56%	大買/大賣/鉅額交易
2020/01/06	2,006	9.54	0	0.00	9.36	2,006	11,817	16.98%	大買/鉅額交易
2020/01/03	5	9.71	0	0.00	9.70	5	11,116	0.04%
2019/12/31	1	9.80	0	0.00	9.80	1	10,592	0.01%
2019/12/25	0	0.00	5	10.10	10.15	-5	9,876	-0.05%
2019/12/19	0	0.00	1,600	9.82	9.80	-1,600	9,211	-17.37%	大賣/鉅額交易
2019/12/18	0	0.00	1,036	9.75	9.74	-1,036	9,101	-11.38%	大賣/鉅額交易
2019/12/17	0	0.00	565	9.76	9.75	-565	9,161	-6.17%	大賣/鉅額交易
2019/12/16	0	0.00	2,200	9.75	9.72	-2,200	9,223	-23.85%	大賣/鉅額交易
2019/12/11	0	0.00	3,000	9.64	9.65	-3,000	10,785	-27.81%	大賣/鉅額交易
2019/12/10	479	9.58	0	0.00	9.62	479	10,881	4.40%	大買/鉅額交易
2019/12/09	3,000	9.62	5,768	9.61	9.60	-2,768	10,906	-25.38%	大買/大賣/鉅額交易
2019/12/06	0	0.00	714	9.70	9.68	-714	10,779	-6.62%	大賣/鉅額交易
2019/12/05	0	0.00	500	9.65	9.68	-500	10,738	-4.66%	大賣/鉅額交易
2019/12/04	0	0.00	903	9.61	9.60	-903	10,792	-8.37%	大賣/鉅額交易
2019/12/03	5	9.67	0	0.00	9.66	5	10,799	0.05%
2019/11/29	0	0.00	200	9.78	9.77	-200	10,769	-1.86%	大賣/鉅額交易
2019/11/27	0	0.00	1	9.72	9.73	-1	10,760	-0.01%
2019/11/26	1	9.64	0	0.00	9.61	1	10,693	0.01%
2019/10/31	0	0.00	15	10.15	10.15	-15	11,228	-0.13%
2019/10/21	0	0.00	120	10.40	10.50	-120	11,061	-1.08%	大賣/鉅額交易
2019/10/18	0	0.00	1.1	10.30	10.30	-1.1	10,901	-0.01%
2019/10/16	0	0.00	1	10.20	10.30	-1	11,447	-0.01%
2019/10/14	0	0.00	2.1	10.15	10.10	-2.1	11,268	-0.02%
2019/10/09	120	10.15	0	0.00	10.05	120	11,153	1.08%	大買/鉅額交易
2019/10/07	0	0.00	1.1	10.10	10.15	-1.1	11,367	-0.01%
2019/10/02	1	10.00	0	0.00	9.99	1	11,321	0.01%
2019/10/01	0	0.00	2	10.05	10.05	-2	11,299	-0.02%
2019/09/27	1	10.15	0	0.00	9.99	1	11,310	0.01%
2019/09/26	3	10.55	4	10.60	10.30	-1	11,096	-0.01%
2019/09/18	0	0.00	5	10.65	10.60	-5	11,986	-0.04%
2019/09/17	15	10.82	1	10.80	10.80	14	12,026	0.12%
2019/09/16	8	10.94	1.2	10.84	10.85	6.8	12,051	0.06%
2019/09/12	2	10.35	2	10.40	10.40	0	10,900	0.00%
2019/09/06	0	0.00	10	10.15	10.20	-10	11,007	-0.09%
2019/09/05	0	0.00	5	10.15	10.10	-5	10,966	-0.05%
2019/09/03	1	10.05	0	0.00	10.05	1	11,013	0.01%
2019/09/02	3	9.96	0	0.00	10.05	3	10,971	0.03%
2019/08/30	0	0.00	10	9.85	9.93	-10	11,009	-0.09%
2019/08/29	15	9.74	0	0.00	9.78	15	11,027	0.14%
2019/08/22	0	0.00	15	9.81	9.78	-15	11,228	-0.13%
2019/08/19	0	0.00	52.5	9.67	9.69	-52.5	11,153	-0.47%
2019/08/14	20	9.53	0	0.00	9.49	20	10,888	0.18%
2019/08/07	1,000	9.97	0	0.00	9.95	1,000	10,675	9.37%	大買/鉅額交易
2019/08/01	11	10.45	0	0.00	10.40	11	10,626	0.10%
2019/07/12	0	0.00	2	10.55	10.50	-2	11,015	-0.02%
2019/07/11	0	0.00	1	10.60	10.60	-1	11,057	-0.01%
2019/07/02	800	10.47	0	0.00	10.45	800	11,507	6.95%	大買/鉅額交易
2019/07/01	501	10.50	0	0.00	10.55	501	11,515	4.35%	大買/鉅額交易
2019/06/28	2,489	10.55	2,600	10.55	10.55	-111	11,464	-0.97%	大買/大賣/鉅額交易
2019/06/27	10	10.65	0	0.00	10.65	10	11,713	0.09%
2019/06/26	2,610	11.60	1,927	11.60	11.60	683	11,554	5.91%	大買/大賣/鉅額交易
2019/06/25	0	0.00	1	11.65	11.65	-1	11,551	-0.01%
2019/06/24	0	0.00	15	11.70	11.70	-15	11,760	-0.13%
2019/06/21	1	11.70	13	11.65	11.65	-12	11,976	-0.10%
2019/06/12	3	11.25	0	0.00	11.25	3	12,465	0.02%
2019/05/31	0	0.00	20	11.40	11.45	-20	12,820	-0.16%
2019/05/30	2	11.45	0	0.00	11.45	2	12,720	0.02%
2019/05/28	0	0.00	6	11.45	11.50	-6	12,791	-0.05%
2019/05/24	4	11.30	0	0.00	11.25	4	12,730	0.03%
2019/05/23	2	11.35	2	11.45	11.35	0	12,748	0.00%
2019/05/22	22	11.35	0	0.00	11.45	22	12,871	0.17%
2019/05/20	11	11.25	0	0.00	11.20	11	13,424	0.08%
2019/05/13	50	11.35	0	0.00	11.25	50	13,741	0.36%
2019/04/02	0	0.00	1	11.85	11.75	-1	12,481	-0.01%
2019/04/01	1	11.80	1	11.80	11.80	0	12,369	0.00%
2019/03/28	15	12.20	0	0.00	12.20	15	11,643	0.13%
2019/03/27	0	0.00	1	11.90	12.00	-1	11,178	-0.01%
2019/03/26	2	11.80	5	11.90	11.75	-3	10,816	-0.03%
2019/03/25	1	11.45	0	0.00	11.75	1	10,529	0.01%
2019/03/22	0	0.00	8	11.25	11.25	-8	9,650	-0.08%
2019/03/21	8	11.40	0	0.00	11.35	8	9,667	0.08%
2019/03/19	0	0.00	10	11.20	11.20	-10	9,770	-0.10%
2019/03/15	0	0.00	15	11.20	11.20	-15	9,815	-0.15%
2019/03/13	0	0.00	152	11.35	11.30	-152	10,090	-1.51%	大賣/鉅額交易
2019/03/12	27	11.30	30	11.16	11.30	-3	10,076	-0.03%
2019/03/11	4	11.05	0	0.00	11.15	4	10,121	0.04%
2019/03/07	0	0.00	1	11.05	11.00	-1	10,629	-0.01%
2019/03/06	1	10.95	0	0.00	10.95	1	10,985	0.01%
2019/02/22	150	11.10	0	0.00	11.10	150	13,344	1.12%	大買/鉅額交易
2019/02/20	33	11.15	31	11.15	11.15	2	13,304	0.02%
2019/02/19	0	0.00	2	11.28	11.15	-2	13,294	-0.02%
2019/02/11	325	10.60	0	0.00	10.60	325	13,051	2.49%	大買/鉅額交易
2019/01/30	175	10.65	0	0.00	10.70	175	13,139	1.33%	大買/鉅額交易
2019/01/29	500	10.65	0	0.00	10.65	500	13,152	3.80%	大買/鉅額交易
2019/01/22	0	0.00	0.4	10.65	10.60	-0.4	13,503	0.00%
2019/01/21	20	10.85	0	0.00	10.80	20	13,520	0.15%
2019/01/18	1	10.70	0	0.00	10.75	1	13,728	0.01%
2019/01/09	1	11.00	0	0.00	11.00	1	14,981	0.01%
2019/01/04	0	0.00	11	10.40	10.45	-11	15,213	-0.07%
2018/12/27	0	0.00	2	11.20	11.15	-2	15,631	-0.01%
2018/12/24	0	0.00	1	11.40	11.40	-1	15,815	-0.01%
2018/12/13	5	11.65	0	0.00	11.75	5	17,125	0.03%
2018/12/10	10	11.90	0	0.00	11.75	10	16,897	0.06%
2018/11/30	0	0.00	4	11.95	11.95	-4	16,180	-0.02%
2018/11/28	0	0.00	50	11.94	12.00	-50	15,802	-0.32%
2018/11/27	1	11.80	0	0.00	11.90	1	16,198	0.01%
2018/11/26	0	0.00	11	12.00	12.00	-11	15,835	-0.07%
2018/11/22	1	11.25	0	0.00	11.15	1	14,377	0.01%
2018/11/15	21	11.32	1	11.40	11.40	20	15,227	0.13%
2018/11/12	10	11.20	0	0.00	11.15	10	15,263	0.07%
2018/11/09	200	11.35	0	0.00	11.30	200	15,258	1.31%	大買/鉅額交易
2018/11/06	0	0.00	25	11.35	11.30	-25	15,717	-0.16%
2018/11/02	10	11.30	0	0.00	11.25	10	15,812	0.06%
2018/10/31	10	11.40	0	0.00	11.30	10	16,082	0.06%
2018/10/30	15	11.13	2	11.10	11.20	13	16,103	0.08%
2018/10/29	320	11.10	0	0.00	11.10	320	16,336	1.96%	大買/鉅額交易
2018/10/25	0	0.00	19	11.05	10.90	-19	16,624	-0.11%
2018/10/24	10	11.75	0	0.00	11.65	10	16,833	0.06%
2018/10/23	11	11.99	0	0.00	11.75	11	16,980	0.06%
2018/10/22	10	12.15	0	0.00	12.15	10	17,275	0.06%
2018/10/19	0	0.00	50	11.80	12.00	-50	17,536	-0.29%
2018/10/18	1	12.40	0	0.00	12.35	1	17,417	0.01%
2018/10/17	1	12.75	0	0.00	12.60	1	17,779	0.01%
2018/10/16	1	12.80	0	0.00	12.70	1	18,763	0.01%
2018/10/12	50	12.83	0	0.00	12.90	50	18,899	0.26%
2018/10/11	3,004	12.57	2	12.90	12.55	3,002	18,787	15.98%	大買/鉅額交易
2018/10/09	4	13.56	0	0.00	13.65	4	18,293	0.02%
2018/10/08	2	13.60	0	0.00	13.55	2	18,217	0.01%
2018/10/05	12	13.55	0	0.00	13.50	12	18,269	0.07%
2018/10/04	2	13.85	0	0.00	13.80	2	18,044	0.01%
2018/10/03	0	0.00	5	14.00	13.95	-5	17,963	-0.03%
2018/10/02	2	14.00	25	14.02	14.10	-23	17,987	-0.13%
2018/10/01	0	0.00	3	14.05	14.00	-3	17,916	-0.02%
2018/09/28	3	13.90	2	13.95	13.95	1	17,999	0.01%
2018/09/27	0	0.00	5	14.05	13.95	-5	17,897	-0.03%
2018/09/26	2	13.80	0	0.00	13.80	2	17,415	0.01%
2018/09/25	0	0.00	1	13.90	13.70	-1	17,393	-0.01%
2018/09/19	50	13.60	0	0.00	13.60	50	17,239	0.29%
2018/09/17	1	13.45	0	0.00	13.50	1	17,348	0.01%
2018/09/06	0	0.00	1	13.65	13.65	-1	18,020	-0.01%
2018/09/05	0	0.00	1	13.60	13.55	-1	18,040	-0.01%
2018/09/03	11	13.48	0	0.00	13.35	11	18,035	0.06%
2018/08/28	1	14.40	5	14.30	14.25	-4	17,658	-0.02%
2018/08/24	6	14.03	1	14.10	14.10	5	17,750	0.03%
2018/08/22	0	0.00	1,002	14.35	14.35	-1,002	17,973	-5.57%	大賣/鉅額交易
2018/08/20	10	14.05	0	0.00	14.00	10	17,768	0.06%
2018/08/16	5	13.60	0	0.00	13.75	5	18,338	0.03%
2018/08/15	0	0.00	8	13.80	13.75	-8	19,433	-0.04%
2018/08/14	13	13.62	10	13.90	13.95	3	20,082	0.01%
2018/08/06	0	0.00	9	14.05	14.05	-9	25,881	-0.03%
2018/08/03	2	13.90	0	0.00	14.00	2	26,071	0.01%
2018/08/02	8	13.90	0	0.00	13.90	8	25,905	0.03%
2018/08/01	1	14.10	20	14.18	14.15	-19	25,705	-0.07%
2018/07/31	0	0.00	1	14.10	14.10	-1	25,588	0.00%
2018/07/27	1	13.70	0	0.00	13.90	1	24,803	0.00%
2018/07/23	2	13.40	3	13.37	13.60	-1	23,675	0.00%
2018/07/20	60	13.03	0	0.00	12.90	60	22,980	0.26%
2018/07/19	38	12.92	0	0.00	12.85	38	22,868	0.17%
2018/07/18	0	0.00	2	12.95	12.90	-2	22,965	-0.01%
2018/07/16	23	12.75	23	12.90	12.75	0	23,027	0.00%
2018/07/13	1	12.85	1	13.00	12.90	0	23,274	0.00%
2018/07/11	0	0.00	93	12.82	12.80	-93	23,704	-0.39%
2018/07/10	0	0.00	209	12.86	12.90	-209	24,766	-0.84%	大賣/鉅額交易
2018/07/06	2	12.43	4	12.61	12.45	-2	24,825	-0.01%
2018/07/02	0	0.00	4	12.95	12.85	-4	24,901	-0.02%
2018/06/29	47	13.00	46	12.90	13.00	1	25,090	0.00%
2018/06/28	1	12.95	1	13.05	12.85	0	25,274	0.00%
2018/06/27	0	0.00	155	12.68	12.75	-155	25,035	-0.62%	大賣/鉅額交易
2018/06/25	200	12.90	0	0.00	12.85	200	24,877	0.80%	大買/鉅額交易
2018/06/22	10	12.90	0	0.00	12.95	10	24,964	0.04%
2018/06/20	100	12.80	0	0.00	12.85	100	25,306	0.40%
2018/06/14	4	13.45	4	13.58	13.50	0	25,315	0.00%
2018/06/11	0	0.00	10	13.45	13.45	-10	24,972	-0.04%
2018/06/08	4	13.48	3	13.65	13.45	1	25,112	0.00%
2018/06/07	0	0.00	5	13.65	13.50	-5	25,034	-0.02%
2018/06/06	10	13.54	2	13.65	13.55	8	25,141	0.03%
2018/05/28	0	0.00	2	13.60	13.55	-2	26,026	-0.01%
2018/05/25	31	13.76	1	13.70	13.65	30	27,923	0.11%
2018/05/24	160	13.85	5	13.95	13.85	155	27,757	0.56%	大買/鉅額交易
2018/05/23	4	14.28	200	14.35	14.10	-196	27,518	-0.71%	大賣/鉅額交易
2018/05/22	1	14.10	0	0.00	14.10	1	26,408	0.00%
2018/05/21	25	14.57	2	14.48	14.40	23	25,899	0.09%
2018/05/18	61	14.42	1,728	14.74	14.75	-1,667	24,969	-6.68%	大賣/鉅額交易
2018/05/17	5	13.45	16	13.48	13.45	-11	21,321	-0.05%
2018/05/15	0	0.00	15	12.95	12.85	-15	20,689	-0.07%
2018/05/14	10	13.00	0	0.00	13.00	10	22,081	0.05%
2018/05/11	15	13.05	0	0.00	13.05	15	22,326	0.07%
2018/05/02	10	13.00	0	0.00	12.90	10	25,762	0.04%
2018/04/30	20	13.05	0	0.00	13.05	20	25,993	0.08%
2018/04/26	0	0.00	100	13.05	13.05	-100	26,556	-0.38%
2018/04/24	10	12.95	12	12.94	12.75	-2	27,182	-0.01%
2018/04/23	0	0.00	23	12.91	12.90	-23	27,672	-0.08%
2018/04/20	0	0.00	40	12.95	13.00	-40	28,240	-0.14%
2018/04/19	64	12.95	79	12.91	12.95	-15	28,764	-0.05%
2018/04/18	0	0.00	20	12.85	12.85	-20	29,886	-0.07%
2018/04/17	23	12.80	23	13.20	12.80	0	30,253	0.00%
2018/04/16	20	13.05	0	0.00	13.20	20	31,571	0.06%
2018/03/31	0	0.00	10	12.55	12.55	-10	35,928	-0.03%
2018/03/30	910	12.43	10	12.60	12.40	900	36,992	2.43%	大買/鉅額交易
2018/03/29	1,700	12.49	0	0.00	12.55	1,700	37,583	4.52%	大買/鉅額交易
2018/03/28	23	12.51	0	0.00	12.50	23	37,799	0.06%
2018/03/27	5	12.65	10	12.60	12.60	-5	37,974	-0.01%
2018/03/26	10	12.55	0	0.00	12.55	10	38,411	0.03%
2018/03/20	15	12.80	5	12.95	12.95	10	39,650	0.03%
2018/03/19	0	0.00	2	12.95	12.85	-2	39,952	-0.01%
2018/03/16	10	12.95	0	0.00	12.90	10	41,000	0.02%
2018/03/14	11	12.91	1	12.95	12.95	10	42,253	0.02%
2018/03/13	3	12.90	0	0.00	12.85	3	42,959	0.01%
2018/03/08	20	12.85	10	12.80	12.90	10	48,373	0.02%
2018/03/07	15	12.80	0	0.00	12.70	15	49,460	0.03%
2018/03/06	2	12.85	0	0.00	12.80	2	53,034	0.00%
2018/03/05	20	13.05	10	13.08	12.80	10	56,286	0.02%
2018/03/02	15	13.17	10	13.30	13.35	5	58,013	0.01%
2018/03/01	10	13.00	1	13.10	13.10	9	60,545	0.01%
2018/02/27	446	13.58	606	13.40	13.45	-160	60,173	-0.27%	大買/大賣/鉅額交易
2018/02/26	0	0.00	3	14.60	14.60	-3	58,898	-0.01%
2018/02/23	3	14.55	1	14.55	14.55	2	58,997	0.00%
2018/02/09	22	13.58	0	0.00	13.85	22	59,429	0.04%
2018/02/08	0	0.00	2	14.30	14.25	-2	59,163	0.00%
2018/02/07	2,052	14.50	14	14.45	14.35	2,038	59,225	3.44%	大買/鉅額交易
2018/02/06	818	14.19	1	14.75	13.85	817	59,733	1.37%	大買/鉅額交易
2018/02/05	0	0.00	1	15.00	15.10	-1	61,025	0.00%
2018/02/01	51	15.65	15	15.51	15.50	36	60,691	0.06%
2018/01/31	20	15.05	0	0.00	15.25	20	59,865	0.03%
2018/01/30	10	15.15	0	0.00	15.10	10	59,446	0.02%
2018/01/29	10	15.45	0	0.00	15.50	10	59,258	0.02%
2018/01/26	36	15.46	37	15.53	15.45	-1	58,713	0.00%
2018/01/25	22	15.58	5	15.50	15.50	17	58,434	0.03%
2018/01/24	10	15.50	0	0.00	15.45	10	58,102	0.02%
2018/01/23	130	15.55	10	15.55	15.50	120	58,144	0.21%	大買/鉅額交易
2018/01/22	13.3	15.59	6	15.67	15.70	7.3	58,547	0.01%
2018/01/19	40	15.52	5	15.55	15.55	35	58,402	0.06%
2018/01/18	12	15.66	12	15.58	15.55	0	57,928	0.00%
2018/01/17	88	15.70	158	15.75	15.65	-70	57,672	-0.12%	大賣/
2018/01/16	17	15.89	12	15.90	15.95	5	57,114	0.01%
2018/01/15	279	16.13	24	16.30	16.20	255	56,860	0.45%	大買/鉅額交易
2018/01/12	56	16.16	108	16.24	16.15	-52	56,332	-0.09%	大賣/
2018/01/11	12	16.03	12	15.92	15.90	0	55,148	0.00%
2018/01/10	54	16.13	363	16.10	16.15	-309	54,748	-0.56%	大賣/鉅額交易
2018/01/09	132	15.97	131	15.95	15.90	1	53,388	0.00%	大買/大賣/
2018/01/08	20	15.63	250	15.68	15.65	-230	52,414	-0.44%	大賣/鉅額交易
2018/01/05	2	15.58	5	15.55	15.50	-3	52,302	-0.01%
2018/01/04	50	15.65	1	15.60	15.65	49	52,143	0.09%
2018/01/03	460	15.82	19	15.79	15.70	441	51,762	0.85%	大買/鉅額交易