中石化 (1314)-兆豐-永和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
--
漲幅
0.00%
成交量
32,334張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	10.60	5	10.50	10.45	6	30,892	0.02%
2024/05/16	0	0.00	1	10.45	10.45	-1	30,642	0.00%
2024/05/15	1	10.40	0	0.00	10.35	1	30,412	0.00%
2024/05/14	0	0.00	1	10.55	10.55	-1	30,138	0.00%
2024/05/13	0.1	10.45	0	0.00	10.50	0.1	29,884	0.00%
2024/05/10	0	0.00	2	10.40	10.35	-2	29,491	-0.01%
2024/05/09	4	10.44	0	0.00	10.35	4	29,089	0.01%
2024/05/08	5	10.62	0	0.00	10.60	5	28,497	0.02%
2024/05/07	3	10.97	0	0.00	10.90	3	27,661	0.01%
2024/05/06	1	11.40	10	11.45	11.25	-9	26,589	-0.03%
2024/05/03	6.1	11.22	14	11.23	11.35	-7.9	25,824	-0.03%
2024/05/02	14	11.53	6	11.51	11.45	8	24,542	0.03%
2024/04/30	37	11.31	16	11.20	11.25	21	21,584	0.10%
2024/04/29	14	11.06	22	10.70	11.25	-8	18,408	-0.04%
2024/04/26	30	10.37	2	10.30	10.25	28	15,353	0.18%
2024/04/24	0	0.00	1	10.20	10.15	-1	14,490	-0.01%
2024/04/23	0	0.00	1	10.20	10.25	-1	14,496	-0.01%
2024/04/22	26	10.40	27	10.20	10.20	-1	14,206	-0.01%
2024/04/19	1	9.85	0	0.00	9.81	1	12,432	0.01%
2024/04/15	3	9.88	2	9.82	9.66	1	11,320	0.01%
2024/04/11	5	9.91	0	0.00	9.67	5	10,934	0.05%
2024/04/10	1	9.87	20	9.95	9.89	-19	10,776	-0.18%
2024/04/03	10	9.52	5	9.52	9.48	5	9,565	0.05%
2024/04/02	0	0.00	30	9.52	9.60	-30	9,463	-0.32%
2024/04/01	30	9.46	0	0.00	9.48	30	9,240	0.32%
2024/03/19	0	0.00	1	9.25	9.26	-1	9,816	-0.01%
2024/03/07	6.1	9.34	0	0.00	9.24	6.1	9,577	0.06%
2024/02/26	1	9.49	0	0.00	9.49	1	9,101	0.01%
2024/02/22	3	9.55	0	0.00	9.51	3	9,048	0.03%
2024/01/25	0	9.48	0	0.00	9.46	0	9,940	0.00%
2024/01/22	0	0.00	1	9.30	9.35	-1	10,610	-0.01%
2024/01/19	0	0.00	9	9.24	9.29	-9	10,730	-0.08%
2024/01/18	1	9.23	0	0.00	9.23	1	10,836	0.01%
2024/01/11	20	9.76	0	0.00	9.76	20	11,221	0.18%
2024/01/08	0	0.00	23	9.99	10.00	-23	14,313	-0.16%
2024/01/03	0	0.00	0.7	9.80	9.80	-0.7	15,199	0.00%
2023/12/29	0	0.00	2	9.74	9.77	-2	15,171	-0.01%
2023/12/27	0	0.00	5	9.86	9.82	-5	15,132	-0.03%
2023/12/25	10	9.70	0	0.00	9.67	10	14,997	0.07%
2023/12/22	0	0.00	1	9.79	9.77	-1	14,922	-0.01%
2023/12/21	2	10.20	2	10.00	9.99	0	14,589	0.00%
2023/12/18	0	0.00	200	9.80	9.78	-200	13,832	-1.45%	大賣/鉅額交易
2023/12/15	2	9.85	0	0.00	9.84	2	13,792	0.01%
2023/12/14	4	9.78	0	0.00	9.76	4	13,660	0.03%
2023/12/04	0	0.00	1	9.82	9.81	-1	13,698	-0.01%
2023/12/01	0	0.00	10	9.90	9.80	-10	13,698	-0.07%
2023/11/29	0.1	9.89	0	0.00	9.86	0.1	13,876	0.00%
2023/11/28	50	9.94	0	0.00	9.95	50	13,877	0.36%
2023/11/27	150	9.84	0	0.00	9.79	150	13,872	1.08%	大買/鉅額交易
2023/11/20	0	0.00	7	9.96	9.90	-7	13,768	-0.05%
2023/11/15	1	9.87	0	0.00	9.90	1	13,567	0.01%
2023/11/09	1	9.74	0	0.00	9.74	1	13,439	0.01%
2023/11/08	0.1	10.10	0	0.00	10.05	0.1	13,084	0.00%
2023/11/06	0	0.00	10	10.20	10.25	-10	12,908	-0.08%
2023/11/02	0	0.00	30	10.40	10.25	-30	12,764	-0.24%
2023/11/01	30	10.37	0	0.00	10.30	30	12,708	0.24%
2023/10/31	0.1	10.12	51	10.15	10.15	-50.9	12,480	-0.41%
2023/10/26	50.1	10.10	0	0.00	10.10	50.1	12,949	0.39%
2023/10/25	0	0.00	95	10.20	10.20	-95	12,880	-0.74%
2023/10/24	0	0.00	5	10.10	10.20	-5	12,889	-0.04%
2023/10/23	0	0.00	30	10.15	10.25	-30	12,677	-0.24%
2023/10/18	125	10.16	0	0.00	10.20	125	12,125	1.03%	大買/鉅額交易
2023/10/16	19	10.32	1	10.40	10.35	18	10,909	0.16%
2023/10/13	1	10.05	0	0.00	10.05	1	8,899	0.01%
2023/09/27	1	9.36	0	0.00	9.31	1	8,269	0.01%
2023/09/21	0	0.00	3	9.55	9.47	-3	8,459	-0.04%
2023/09/15	8	9.75	0	0.00	9.73	8	8,498	0.09%
2023/09/14	4	9.77	0	0.00	9.78	4	8,353	0.05%
2023/09/13	4	9.68	0	0.00	9.70	4	8,177	0.05%
2023/09/08	6	9.50	0	0.00	9.49	6	8,188	0.07%
2023/09/06	0	0.00	10	9.58	9.54	-10	8,304	-0.12%
2023/08/31	1	9.45	0	0.00	9.44	1	8,428	0.01%
2023/08/29	0	0.00	5	9.30	9.30	-5	8,761	-0.06%
2023/08/23	0	0.00	1	9.20	9.20	-1	9,099	-0.01%
2023/08/10	0	0.00	1	9.42	9.41	-1	9,367	-0.01%
2023/08/09	3	9.55	0	0.00	9.52	3	9,429	0.03%
2023/08/07	0	9.72	0	0.00	9.65	0	9,614	0.00%
2023/08/02	10	9.61	0	0.00	9.66	10	9,483	0.11%
2023/07/20	0	0.00	1	9.35	9.36	-1	9,091	-0.01%
2023/07/18	2	9.41	0	0.00	9.39	2	9,154	0.02%
2023/07/12	0	0.00	2	9.48	9.45	-2	9,254	-0.02%
2023/07/11	5.2	9.55	0	0.00	9.55	5.2	9,268	0.06%
2023/07/03	2	9.80	0	0.00	9.79	2	9,477	0.02%
2023/06/30	0	0.00	1	9.80	9.80	-1	9,432	-0.01%
2023/06/27	0	0.00	5	9.84	9.78	-5	9,351	-0.05%
2023/06/21	0	0.00	0.6	9.88	9.88	-0.6	9,320	-0.01%
2023/06/13	0.3	9.89	0	0.00	9.86	0.3	9,379	0.00%
2023/06/08	2	9.98	0	0.00	9.98	2	9,635	0.02%
2023/06/07	0	0.00	2	9.99	9.99	-2	9,656	-0.02%
2023/05/15	20	9.86	20	9.81	9.81	0	9,072	0.00%
2023/04/19	3	10.15	3	10.10	10.10	0	7,895	0.00%
2023/04/18	3	10.15	3	10.15	10.10	0	7,810	0.00%
2023/04/14	3	10.20	3	10.15	10.15	0	7,671	0.00%
2023/04/13	3	10.25	3	10.25	10.15	0	7,538	0.00%
2023/04/11	3	9.96	3	9.99	9.98	0	6,977	0.00%
2023/04/07	2	9.86	0	0.00	9.86	2	6,858	0.03%
2023/03/29	4	9.96	4	9.90	9.91	0	6,878	0.00%
2023/03/28	3	9.95	3	9.92	9.93	0	6,987	0.00%
2023/03/20	1	9.98	0	0.00	10.00	1	7,139	0.01%
2023/03/15	5	9.98	3	9.95	9.91	2	7,082	0.03%
2023/03/13	10	10.00	0	0.00	10.10	10	6,910	0.14%
2023/03/06	5	10.25	5	10.35	10.35	0	7,903	0.00%
2023/03/02	3	10.15	3	10.15	10.20	0	7,817	0.00%
2023/02/20	5	10.35	6	10.40	10.45	-1	7,597	-0.01%
2023/02/16	3	10.20	3	10.20	10.20	0	7,475	0.00%
2023/02/14	3	10.20	3	10.20	10.20	0	7,551	0.00%
2023/02/07	0	0.00	20	10.35	10.35	-20	7,477	-0.27%
2023/02/02	3	10.30	3	10.20	10.25	0	7,405	0.00%
2023/02/01	3	10.20	3	10.20	10.20	0	7,353	0.00%
2023/01/31	5	10.12	5	10.10	10.10	0	7,305	0.00%
2023/01/30	3	10.00	14	10.05	10.05	-11	7,209	-0.15%
2023/01/13	3	9.99	3	9.92	9.92	0	7,140	0.00%
2023/01/12	3	10.05	3	10.00	9.96	0	7,156	0.00%
2023/01/09	3	10.00	3	9.99	10.00	0	7,196	0.00%
2023/01/06	1	9.93	0	0.00	9.93	1	7,196	0.01%
2023/01/04	1	9.93	0	0.00	9.93	1	7,347	0.01%
2023/01/03	3	9.90	3	9.90	9.90	0	7,402	0.00%
2022/12/30	3	9.90	3	9.88	9.88	0	7,422	0.00%
2022/12/27	3	10.05	4	10.00	10.00	-1	7,475	-0.01%
2022/12/26	1	10.05	0	0.00	10.00	1	7,463	0.01%
2022/12/23	0	0.00	3	9.81	9.86	-3	7,460	-0.04%
2022/12/20	1	9.95	0	0.00	9.73	1	7,659	0.01%
2022/12/19	0	10.05	5	9.97	9.96	-5	7,717	-0.06%
2022/12/15	5	10.12	5	10.15	10.10	0	7,699	0.00%
2022/12/13	3	10.10	3	10.05	10.00	0	7,665	0.00%
2022/12/12	1	10.10	1	10.00	10.00	0	7,622	0.00%
2022/12/09	4	10.08	4	10.14	10.10	0	7,653	0.00%
2022/12/08	18	9.98	3	9.99	9.99	15	7,581	0.20%
2022/12/07	1	10.15	1	10.05	10.05	0	7,571	0.00%
2022/12/06	0	0.00	1	10.10	10.10	-1	7,540	-0.01%
2022/12/02	0	0.00	15	10.20	10.25	-15	7,473	-0.20%
2022/11/30	16	10.74	10	10.75	10.40	6	7,233	0.08%
2022/11/24	3	9.90	5	9.89	9.89	-2	6,604	-0.03%
2022/11/21	0	0.00	10.5	9.78	9.75	-10.5	7,213	-0.15%
2022/11/18	3	9.86	3	9.77	9.78	0	9,036	0.00%
2022/11/17	3	9.84	3	9.81	9.86	0	9,879	0.00%
2022/11/16	5	9.93	5	9.78	9.72	0	9,860	0.00%
2022/11/15	3	9.85	3	9.86	9.89	0	9,816	0.00%
2022/11/14	3	9.73	4	9.79	9.80	-1	9,802	-0.01%
2022/10/28	3	9.44	3	9.33	9.27	0	10,208	0.00%
2022/10/27	3	9.36	3	9.41	9.45	0	10,323	0.00%
2022/10/26	3	9.30	3	9.30	9.30	0	10,332	0.00%
2022/10/19	5	9.33	5	9.39	9.19	0	10,611	0.00%
2022/10/18	0	0.00	2	9.28	9.28	-2	10,650	-0.02%
2022/10/12	2	9.17	0	0.00	9.25	2	10,850	0.02%
2022/09/30	0	0.00	1	9.41	9.51	-1	11,360	-0.01%
2022/09/20	1	10.05	0	0.00	10.05	1	11,886	0.01%
2022/09/07	0	0.00	4	9.99	9.96	-4	13,526	-0.03%
2022/09/01	2	10.20	0	0.00	10.25	2	13,689	0.01%
2022/08/31	10	10.25	0	0.00	10.25	10	13,681	0.07%
2022/08/29	3	10.30	2	10.30	10.35	1	13,427	0.01%
2022/08/25	2	10.93	0	0.00	10.70	2	13,092	0.02%
2022/08/22	0	0.00	3	10.20	10.15	-3	10,674	-0.03%
2022/08/17	3	10.35	3	10.30	10.40	0	10,713	0.00%
2022/08/15	0	0.00	2	10.30	10.25	-2	10,608	-0.02%
2022/08/11	3	10.25	3	10.25	10.25	0	10,742	0.00%
2022/08/09	0	0.00	1	10.10	10.10	-1	10,909	-0.01%
2022/08/05	0	0.00	5	10.00	10.05	-5	11,089	-0.05%
2022/08/04	5	9.89	0	0.00	9.94	5	11,404	0.04%
2022/08/03	3	10.10	3	10.05	10.00	0	11,447	0.00%
2022/08/01	3	10.25	3	10.30	10.35	0	12,219	0.00%
2022/07/29	3	10.10	3	10.15	10.20	0	12,320	0.00%
2022/07/27	3	10.10	3	10.00	10.00	0	12,369	0.00%
2022/07/26	3	10.15	3	10.15	10.15	0	12,377	0.00%
2022/07/25	1	10.15	1.1	10.14	10.20	-0.1	12,486	0.00%
2022/07/22	0	0.00	40	10.00	10.00	-40	12,549	-0.32%
2022/07/20	2	10.05	0	0.00	10.05	2	13,026	0.02%
2022/07/19	0	0.00	2	10.05	10.10	-2	13,239	-0.02%
2022/07/15	3	9.60	3	9.51	9.54	0	14,084	0.00%
2022/07/13	0	0.00	2	9.32	9.31	-2	14,311	-0.01%
2022/07/12	4	9.05	3	8.99	9.00	1	14,815	0.01%
2022/07/11	3	9.32	3	9.19	9.18	0	15,118	0.00%
2022/06/30	7	9.73	5	9.62	9.60	2	33,400	0.01%
2022/06/29	1	9.94	0	0.00	9.95	1	36,234	0.00%
2022/06/28	2	10.00	0	0.00	10.05	2	36,226	0.01%
2022/06/23	2	10.05	0	0.00	10.00	2	35,920	0.01%
2022/06/15	0	0.00	1	11.15	11.10	-1	35,321	0.00%
2022/06/09	2	11.30	0	0.00	11.25	2	35,301	0.01%
2022/06/08	0	0.00	2	11.23	11.20	-2	35,269	-0.01%
2022/06/02	0	0.00	1	11.15	11.10	-1	35,673	0.00%
2022/05/24	2	11.00	0	0.00	10.95	2	37,303	0.01%
2022/05/18	0	0.00	101	11.00	11.10	-101	37,481	-0.27%	大賣/鉅額交易
2022/05/17	100	10.80	0	0.00	10.85	100	37,413	0.27%
2022/05/12	2	10.85	0	0.00	10.55	2	37,684	0.01%
2022/05/11	2	11.00	0	0.00	11.00	2	37,397	0.01%
2022/05/10	0.2	11.10	0	0.00	11.00	0.2	37,321	0.00%
2022/05/09	1.2	11.32	0	0.00	11.05	1.2	37,168	0.00%
2022/05/05	0	0.00	2	11.80	11.80	-2	36,740	-0.01%
2022/04/27	3	11.68	5	11.70	11.65	-2	37,496	-0.01%
2022/04/26	0.1	11.95	1	11.95	11.90	-0.9	37,380	0.00%
2022/04/25	0	0.00	4	11.96	11.95	-4	37,312	-0.01%
2022/04/22	1	12.20	0	0.00	12.20	1	37,140	0.00%
2022/04/21	32	12.58	27	12.41	12.40	5	37,095	0.01%
2022/04/18	4	11.98	2	11.95	11.95	2	36,663	0.01%
2022/04/15	0.1	12.25	0	0.00	12.20	0.1	36,204	0.00%
2022/04/14	1	12.35	4	12.45	12.35	-3	36,434	-0.01%
2022/04/13	1	12.80	21	12.55	12.65	-20	36,072	-0.06%
2022/04/12	24.5	12.41	0	0.00	12.40	24.5	35,556	0.07%
2022/04/11	2	12.65	2	12.93	12.60	0	35,165	0.00%
2022/04/08	63	13.15	57	13.09	13.05	6	33,990	0.02%
2022/04/07	8.4	13.35	66	13.62	13.05	-57.6	31,736	-0.18%
2022/04/06	79.1	13.71	72	13.84	13.95	7.1	28,152	0.03%
2022/04/01	8	13.21	58.4	13.10	13.35	-50.4	19,894	-0.25%
2022/03/31	0	0.00	1	12.15	12.15	-1	16,983	-0.01%
2022/03/28	0	0.00	1	12.15	12.15	-1	17,381	-0.01%
2022/03/25	0	0.00	1	12.15	12.10	-1	17,342	-0.01%
2022/03/17	3	12.00	3	11.95	12.00	0	17,850	0.00%
2022/03/11	3	12.00	3	11.95	11.90	0	18,455	0.00%
2022/03/08	5	11.88	0	0.00	11.75	5	18,824	0.03%
2022/03/07	4	12.03	8	12.00	12.00	-4	18,749	-0.02%
2022/03/03	11	12.46	3	12.45	12.50	8	19,070	0.04%
2022/03/02	8	12.30	10	12.30	12.45	-2	19,204	-0.01%
2022/03/01	0	0.00	5	12.20	12.15	-5	19,341	-0.03%
2022/02/24	6	12.08	1	11.95	11.95	5	20,743	0.02%
2022/02/22	3	12.20	0	0.00	12.15	3	21,260	0.01%
2022/02/21	3	12.30	3	12.35	12.35	0	21,768	0.00%
2022/02/18	0	0.00	5	12.35	12.35	-5	21,917	-0.02%
2022/02/17	1	12.35	5	12.40	12.30	-4	22,223	-0.02%
2022/02/16	0	0.00	4	12.30	12.30	-4	22,519	-0.02%
2022/02/15	1	12.30	0	0.00	12.25	1	22,942	0.00%
2022/02/14	3	12.70	3	12.55	12.35	0	23,948	0.00%
2022/02/10	3	12.65	53	12.60	12.60	-50	26,388	-0.19%
2022/02/09	0	0.00	2	12.60	12.65	-2	26,785	-0.01%
2022/02/08	0	0.00	2	12.60	12.60	-2	26,801	-0.01%
2022/01/26	3	12.10	12	12.11	12.10	-9	27,054	-0.03%
2022/01/25	6	12.13	0	0.00	12.05	6	27,135	0.02%
2022/01/24	0	0.00	8	12.25	12.35	-8	26,958	-0.03%
2022/01/21	14	12.61	3	12.75	12.55	11	26,754	0.04%
2022/01/19	9	12.98	3	13.00	12.80	6	26,597	0.02%
2022/01/18	3	13.00	6	12.96	12.85	-3	26,460	-0.01%
2022/01/17	3	12.85	3	12.85	12.95	0	26,407	0.00%
2022/01/13	3	12.95	3	12.90	12.95	0	26,401	0.00%
2022/01/12	0	12.85	0	0.00	12.85	0	26,115	0.00%
2022/01/07	3	12.80	3	12.80	12.75	0	26,887	0.00%
2022/01/04	3	12.80	0	0.00	12.80	3	26,803	0.01%
2021/12/30	50	13.30	2	13.10	13.15	48	26,561	0.18%
2021/12/29	3	12.75	5	12.77	12.85	-2	25,668	-0.01%
2021/12/28	8	12.61	3	12.65	12.70	5	25,699	0.02%
2021/12/27	1	12.50	10	12.48	12.50	-9	25,819	-0.03%
2021/12/24	10	12.51	13	12.53	12.45	-3	26,246	-0.01%
2021/12/23	3	12.55	8	12.58	12.55	-5	26,443	-0.02%
2021/12/22	3	12.55	3	12.50	12.50	0	27,376	0.00%
2021/12/20	0	0.00	0.1	12.50	12.45	-0.1	29,617	0.00%
2021/12/10	6	12.66	0	0.00	12.45	6	30,353	0.02%
2021/12/09	2	12.70	0	0.00	12.70	2	30,048	0.01%
2021/12/08	3	12.75	3	12.70	12.65	0	30,221	0.00%
2021/12/07	3	12.75	3	12.70	12.65	0	30,320	0.00%
2021/12/06	10	12.65	10	12.70	12.65	0	30,192	0.00%
2021/12/03	3	12.65	3	12.60	12.70	0	30,222	0.00%
2021/12/02	2	12.60	7	12.59	12.55	-5	30,255	-0.02%
2021/12/01	0	0.00	10	12.66	12.75	-10	30,440	-0.03%
2021/11/30	1	12.75	0	0.00	12.70	1	30,396	0.00%
2021/11/26	12	13.10	0	0.00	13.10	12	30,064	0.04%
2021/11/24	4	13.48	21	13.59	13.65	-17	29,231	-0.06%
2021/11/23	3	13.32	0	0.00	13.35	3	28,286	0.01%
2021/11/22	0	0.00	3	13.37	13.30	-3	27,989	-0.01%
2021/11/19	17	13.35	22	13.35	13.25	-5	27,874	-0.02%
2021/11/18	0	0.00	7	13.04	13.15	-7	27,568	-0.03%
2021/11/17	10	13.10	34	13.05	13.10	-24	27,110	-0.09%
2021/11/16	5	13.15	2	13.35	13.05	3	27,495	0.01%
2021/11/15	0	0.00	15	13.08	13.05	-15	27,843	-0.05%
2021/11/12	0	0.00	1	13.05	13.10	-1	28,174	0.00%
2021/11/11	79	13.29	24	13.29	13.25	55	28,204	0.20%
2021/11/10	58	13.11	68	13.32	13.10	-10	27,698	-0.04%
2021/11/08	5	12.70	0	0.00	12.65	5	25,404	0.02%
2021/11/04	20	12.65	0	0.00	12.40	20	25,625	0.08%
2021/11/03	0	0.00	3	12.40	12.40	-3	26,052	-0.01%
2021/11/02	0	0.00	10	12.35	12.15	-10	26,103	-0.04%
2021/10/29	11	12.10	2	12.10	12.10	9	26,370	0.03%
2021/10/28	0	0.00	2	12.20	12.20	-2	26,456	-0.01%
2021/10/26	0	0.00	1	12.15	12.15	-1	26,817	0.00%
2021/10/25	3	12.20	0	0.00	12.20	3	26,961	0.01%
2021/10/22	0	0.00	1	12.15	12.15	-1	27,297	0.00%
2021/10/20	2	12.38	0	0.00	12.35	2	27,639	0.01%
2021/10/19	2	12.50	0	0.00	12.55	2	28,044	0.01%
2021/10/18	0	0.00	4	12.45	12.60	-4	28,083	-0.01%
2021/10/14	3	11.95	0	0.00	11.95	3	28,772	0.01%
2021/10/13	4	12.05	0	0.00	12.05	4	28,850	0.01%
2021/10/06	2	12.30	0	0.00	12.20	2	31,386	0.01%
2021/10/05	2	12.00	3	12.32	12.45	-1	31,761	0.00%
2021/10/01	3	12.43	2	12.60	12.35	1	32,110	0.00%
2021/09/30	0	0.00	50	12.86	12.90	-50	32,939	-0.15%
2021/09/29	8	13.31	6	13.25	13.00	2	33,708	0.01%
2021/09/27	0	0.00	15	13.23	13.20	-15	45,563	-0.03%
2021/09/24	20	12.66	0	0.00	12.55	20	52,443	0.04%
2021/09/23	0	0.00	4	12.45	12.45	-4	54,001	-0.01%
2021/09/22	2	12.30	0	0.00	12.30	2	55,051	0.00%
2021/09/16	30	12.93	0	0.00	12.95	30	55,422	0.05%
2021/09/13	0	0.00	4	12.63	12.75	-4	57,625	-0.01%
2021/09/10	0	0.00	1	12.50	12.50	-1	58,214	0.00%
2021/09/09	1	12.05	0	0.00	12.25	1	58,662	0.00%
2021/09/08	3	12.10	0	0.00	12.10	3	59,011	0.01%
2021/09/07	1	12.05	2	12.35	12.35	-1	60,105	0.00%
2021/09/06	5	12.19	0	0.00	12.10	5	60,313	0.01%
2021/08/31	2	12.85	2	12.78	12.90	0	62,423	0.00%
2021/08/27	1	12.60	1	12.70	12.75	0	64,408	0.00%
2021/08/25	2	12.60	2	12.65	12.65	0	70,072	0.00%
2021/08/24	0	0.00	1	12.55	12.60	-1	71,890	0.00%
2021/08/20	4	12.23	0	0.00	12.10	4	73,470	0.01%
2021/08/19	3	12.62	0	0.00	12.45	3	73,477	0.00%
2021/08/18	2	12.95	2	12.70	13.10	0	73,562	0.00%
2021/08/17	2	12.85	0	0.00	12.70	2	75,205	0.00%
2021/08/16	10	13.00	0	0.00	13.05	10	76,159	0.01%
2021/08/13	0	0.00	4	13.40	13.35	-4	76,656	-0.01%
2021/08/11	0	0.00	16	13.42	13.30	-16	78,818	-0.02%
2021/08/10	0	0.00	2	13.55	13.40	-2	81,004	0.00%
2021/08/09	1	13.40	1	13.50	13.65	0	82,384	0.00%
2021/08/05	5	13.35	2	13.35	13.30	3	86,269	0.00%
2021/08/04	0	0.00	1	13.50	13.50	-1	90,551	0.00%
2021/07/27	1	13.00	0	0.00	13.00	1	111,601	0.00%
2021/07/26	6	13.28	3	13.35	13.15	3	116,955	0.00%
2021/07/23	3	13.22	11	13.22	13.35	-8	120,870	-0.01%
2021/07/22	1	13.00	1	13.20	12.90	0	125,034	0.00%
2021/07/21	7	12.95	0	0.00	12.85	7	127,074	0.01%
2021/07/20	1	13.25	3	13.28	13.30	-2	127,665	0.00%
2021/07/19	0	0.00	2	13.53	13.60	-2	129,987	0.00%
2021/07/16	0	0.00	25	13.55	13.55	-25	136,561	-0.02%
2021/07/15	1	13.70	0	0.00	13.70	1	139,434	0.00%
2021/07/14	58.8	13.28	14	13.35	13.15	44.8	143,339	0.03%
2021/07/13	3	13.68	35	13.66	13.40	-32	148,691	-0.02%
2021/07/12	2	14.05	2	14.08	13.80	0	151,230	0.00%
2021/07/09	1	13.95	1	13.90	13.85	0	156,481	0.00%
2021/07/08	9	13.92	2	13.93	13.95	7	158,400	0.00%
2021/07/07	9	13.89	0	0.00	13.85	9	161,341	0.01%
2021/07/06	13	14.25	5	14.22	14.25	8	164,026	0.00%
2021/07/05	8	14.42	87	14.35	14.35	-79	166,066	-0.05%
2021/07/02	186	15.47	92	15.15	14.55	94	165,140	0.06%	大買/
2021/07/01	44	14.71	57	14.82	15.30	-13	155,173	-0.01%
2021/06/30	4	13.81	4	13.84	13.95	0	147,233	0.00%
2021/06/29	5	13.59	0	0.00	13.50	5	145,717	0.00%
2021/06/28	8	13.49	3.1	13.45	13.65	5	145,011	0.00%
2021/06/25	6	13.57	2	13.55	13.55	4	144,718	0.00%
2021/06/24	0	0.00	13	13.47	13.55	-13	145,116	-0.01%
2021/06/23	6	13.43	41	13.56	13.40	-35	144,797	-0.02%
2021/06/22	10	13.55	124	13.28	13.60	-114	143,779	-0.08%	大賣/鉅額交易
2021/06/21	12	12.76	5	12.85	12.80	7	142,781	0.00%
2021/06/18	3	13.25	30	13.20	13.15	-27	142,138	-0.02%
2021/06/16	33	13.70	25	13.51	13.55	8	141,898	0.01%
2021/06/15	1	13.30	1	13.30	13.30	0	140,889	0.00%
2021/06/11	22	13.55	1	13.55	13.45	21	140,783	0.01%
2021/06/10	8	13.26	300	13.50	13.45	-292	140,737	-0.21%	大賣/鉅額交易
2021/06/09	4	13.43	101	13.35	13.40	-97	140,472	-0.07%	大賣/
2021/06/08	2	13.80	3	13.95	13.80	-1	139,976	0.00%
2021/06/07	3	14.07	5	13.94	14.05	-2	139,939	0.00%
2021/06/04	7	13.95	4	14.10	13.95	3	139,444	0.00%
2021/06/03	13	14.43	34	14.54	14.35	-21	139,140	-0.02%
2021/06/02	13	14.15	23	14.22	14.25	-10	138,396	-0.01%
2021/06/01	27	13.46	60.7	13.41	13.50	-33.7	135,903	-0.02%
2021/05/31	77	13.12	60	13.20	13.05	17	136,560	0.01%
2021/05/28	2	12.95	2	12.85	12.90	0	135,947	0.00%
2021/05/27	157	12.57	61	12.64	12.60	96	136,190	0.07%	大買/
2021/05/26	1	12.70	0	0.00	12.70	1	136,400	0.00%
2021/05/25	72	12.92	12	13.01	12.85	60	136,150	0.04%
2021/05/24	161	12.55	3	12.40	12.40	158	134,742	0.12%	大買/鉅額交易
2021/05/21	6	12.19	14	12.22	12.20	-8	134,667	-0.01%
2021/05/19	12	12.23	3	12.47	12.35	9	133,823	0.01%
2021/05/18	63	11.95	364	12.08	12.35	-301	133,720	-0.23%	大賣/鉅額交易
2021/05/17	19.7	11.40	10	11.61	11.35	9.7	132,863	0.01%
2021/05/14	24	12.73	13	12.79	12.60	11	131,245	0.01%
2021/05/13	18	12.53	11	12.75	12.45	7	128,998	0.01%
2021/05/12	40	13.29	16	13.68	13.00	24	126,478	0.02%
2021/05/11	71	14.89	24	14.35	14.20	47	122,107	0.04%
2021/05/10	47	14.91	10.1	14.99	15.05	37	119,270	0.03%
2021/05/07	28	14.01	0	0.00	14.35	28	117,221	0.02%
2021/05/06	14	15.22	216	14.96	14.95	-202	113,225	-0.18%	大賣/鉅額交易
2021/05/05	21	15.20	16	15.23	15.10	5	110,948	0.00%
2021/05/04	100	15.51	61	15.35	14.95	39	108,350	0.04%
2021/05/03	54	16.55	79	16.68	16.50	-25	101,146	-0.02%
2021/04/29	54	16.40	59	16.32	15.90	-5	96,052	-0.01%
2021/04/28	155	15.83	34	15.82	16.10	121	92,313	0.13%	大買/鉅額交易
2021/04/27	1	15.00	13	15.24	15.10	-12	88,679	-0.01%
2021/04/26	6	14.72	0	0.00	14.70	6	86,487	0.01%
2021/04/23	13	14.77	35	14.74	14.65	-22	85,418	-0.03%
2021/04/22	135	15.64	10.8	15.60	15.00	124.3	83,371	0.15%	大買/鉅額交易
2021/04/21	2	14.43	37	14.50	14.95	-35	76,875	-0.05%
2021/04/20	111	14.76	56.1	14.62	14.60	54.9	74,247	0.07%	大買/
2021/04/19	61	14.38	8	14.59	14.65	53	70,976	0.07%
2021/04/16	33	13.34	29	13.32	13.35	4	65,331	0.01%
2021/04/15	42	12.85	76.1	12.94	13.20	-34.1	62,487	-0.05%
2021/04/14	5	12.16	0	0.00	12.25	5	57,771	0.01%
2021/04/13	71	12.87	68	12.53	12.20	3	57,616	0.01%
2021/04/12	85	12.22	90	11.92	12.50	-5	56,101	-0.01%
2021/04/09	111	11.77	55	11.86	11.70	56	52,783	0.11%	大買/
2021/04/08	2	11.40	20	11.35	11.35	-18	50,909	-0.04%
2021/04/07	20	11.25	10	11.25	11.30	10	51,693	0.02%
2021/04/06	0	0.00	2	11.00	10.95	-2	53,314	0.00%
2021/04/01	0	0.00	6	10.90	10.90	-6	54,436	-0.01%
2021/03/30	0	0.00	2	10.98	11.00	-2	63,731	0.00%
2021/03/29	3	11.05	1	11.00	11.05	2	68,689	0.00%
2021/03/26	3	10.82	1	10.75	10.75	2	72,176	0.00%
2021/03/23	0	0.00	27	10.81	10.75	-27	72,837	-0.04%
2021/03/18	15	10.90	0	0.00	10.85	15	73,658	0.02%
2021/03/17	2	10.88	0	0.00	10.90	2	73,765	0.00%
2021/03/15	10.1	11.15	1	11.25	11.10	9.1	73,590	0.01%
2021/03/12	0	0.00	3	11.00	11.05	-3	73,243	0.00%
2021/03/11	20	11.20	1	11.15	11.05	19	72,994	0.03%
2021/03/10	4.1	11.06	50	11.05	11.05	-46	72,725	-0.06%
2021/03/08	2	11.50	6	11.34	11.20	-4	73,169	-0.01%
2021/03/05	10	11.05	5	11.10	10.90	5	71,716	0.01%
2021/03/04	108	11.38	9	11.37	11.15	99	71,409	0.14%	大買/
2021/03/03	3	10.90	0	0.00	10.95	3	68,940	0.00%
2021/02/24	3	10.70	65	11.01	10.70	-62	66,912	-0.09%
2021/02/23	3	11.02	28	10.83	10.95	-25	66,149	-0.04%
2021/02/22	0	0.00	2	10.63	10.60	-2	64,849	0.00%
2021/02/19	54	10.35	53	10.30	10.40	1	64,323	0.00%
2021/02/18	12	10.48	2	10.35	10.30	10	63,998	0.02%
2021/02/17	3	10.33	0	0.00	10.40	3	63,123	0.00%
2021/02/02	6	9.49	0	0.00	9.50	6	63,720	0.01%
2021/01/29	1	9.35	0	0.00	9.26	1	63,254	0.00%
2021/01/28	1	9.42	7	9.42	9.41	-6	63,039	-0.01%
2021/01/25	1	9.47	3	9.45	9.76	-2	62,719	0.00%
2021/01/22	0	0.00	5	9.48	9.55	-5	62,515	-0.01%
2021/01/21	0	0.00	1	9.65	9.60	-1	62,163	0.00%
2021/01/20	6	9.77	8	9.68	9.68	-2	61,851	0.00%
2021/01/15	1	10.20	0	0.00	10.10	1	61,044	0.00%
2021/01/14	1	10.40	0	0.00	10.50	1	60,263	0.00%
2021/01/13	62	10.66	12	10.65	10.60	50	59,892	0.08%
2021/01/12	4	10.55	1	10.40	10.35	3	59,115	0.01%
2021/01/08	0	0.00	5.3	11.05	10.90	-5.3	57,432	-0.01%
2021/01/07	13	11.28	11	11.49	11.30	2	56,509	0.00%
2021/01/06	13	11.29	41	11.06	11.05	-28	55,457	-0.05%
2021/01/05	5	11.90	11	11.93	11.60	-6	53,284	-0.01%
2021/01/04	31	11.55	7	11.62	11.55	24	51,270	0.05%
2020/12/31	40	11.67	13	11.57	11.65	27	50,586	0.05%
2020/12/30	8	11.69	8	11.60	11.45	0	49,068	0.00%
2020/12/29	47	11.86	0	0.00	11.65	47	47,400	0.10%
2020/12/28	18	11.39	16	11.54	11.50	2	44,089	0.00%
2020/12/25	15	11.59	67	11.52	11.55	-52	42,388	-0.12%
2020/12/24	44	11.01	51	10.94	11.40	-7	38,064	-0.02%
2020/12/23	49	10.38	69	10.53	10.60	-20	32,437	-0.06%
2020/12/22	57	10.18	39	10.23	10.15	18	27,333	0.07%
2020/12/21	26	9.63	12	9.61	9.69	14	23,231	0.06%
2020/12/15	0.5	9.45	0	0.00	9.39	0.5	23,854	0.00%
2020/12/14	2.5	9.59	2	9.69	9.61	0.5	23,586	0.00%
2020/12/11	5	9.21	0	0.00	9.20	5	22,660	0.02%
2020/12/10	3	9.25	0	0.00	9.21	3	22,428	0.01%
2020/12/08	2	9.11	0	0.00	9.11	2	22,827	0.01%
2020/12/07	0	0.00	0.2	9.18	9.19	-0.2	23,095	0.00%
2020/12/04	2	9.26	22	9.23	9.24	-20	23,058	-0.09%
2020/12/03	1	9.27	3	9.35	9.29	-2	23,212	-0.01%
2020/12/02	40	9.36	10	9.42	9.39	30	23,654	0.13%
2020/12/01	0	0.00	1	9.04	9.15	-1	22,890	0.00%
2020/11/30	2	9.19	1	9.11	9.10	1	22,989	0.00%
2020/11/27	0	0.00	20	9.01	9.02	-20	22,365	-0.09%
2020/11/26	0	0.00	1	9.04	8.98	-1	22,362	0.00%
2020/11/25	1	8.99	2	8.90	8.97	-1	22,468	0.00%
2020/11/24	1	8.84	0	0.00	8.78	1	22,359	0.00%
2020/11/23	2	8.75	0	0.00	8.78	2	22,247	0.01%
2020/11/20	4	8.70	0	0.00	8.67	4	22,177	0.02%
2020/11/17	2	8.64	5	8.69	8.70	-3	22,174	-0.01%
2020/11/16	0	0.00	3	8.73	8.76	-3	22,955	-0.01%
2020/11/13	5	9.05	1	9.06	8.95	4	23,032	0.02%
2020/11/12	16	9.02	10	9.06	8.96	6	23,549	0.03%
2020/11/11	8	9.17	5	9.14	9.18	3	25,285	0.01%
2020/11/10	6	8.89	0	0.00	8.95	6	24,194	0.02%
2020/11/05	5	8.76	6	8.79	8.74	-1	25,227	0.00%
2020/10/27	5	8.72	1	8.75	8.72	4	26,282	0.02%
2020/10/26	0	0.00	22	8.47	8.68	-22	25,823	-0.09%
2020/10/22	200	8.30	0	0.00	8.35	200	25,510	0.78%	大買/鉅額交易
2020/10/14	4	8.36	0	0.00	8.41	4	25,559	0.02%
2020/09/28	2	8.32	0	0.00	8.38	2	25,794	0.01%
2020/09/21	0	0.00	1	8.88	8.88	-1	25,042	0.00%
2020/09/18	13	9.12	18	9.13	8.97	-5	24,813	-0.02%
2020/09/14	2	8.95	0	0.00	8.82	2	23,265	0.01%
2020/09/11	0	0.00	5	9.06	8.84	-5	23,051	-0.02%
2020/09/10	16	9.06	16	9.01	8.98	0	22,310	0.00%
2020/09/09	0	0.00	6	8.84	8.87	-6	21,881	-0.03%
2020/09/08	3	8.97	2	8.85	8.79	1	21,684	0.00%
2020/09/07	3	9.15	13	8.95	8.94	-10	21,377	-0.05%
2020/09/03	10	8.68	12	8.71	8.70	-2	20,228	-0.01%
2020/09/02	2	8.50	0	0.00	8.50	2	19,923	0.01%
2020/09/01	2	8.56	2	8.66	8.55	0	20,305	0.00%
2020/08/31	5	8.67	3.7	8.63	8.62	1.3	20,351	0.01%
2020/08/28	0	0.00	2	8.57	8.54	-2	20,174	-0.01%
2020/08/20	4	8.30	0	0.00	8.21	4	19,576	0.02%
2020/08/19	12	8.79	0	0.00	8.70	12	18,466	0.06%
2020/08/17	15	8.95	9	8.83	9.11	6	17,250	0.03%
2020/08/14	0	0.00	2	8.45	8.46	-2	15,097	-0.01%
2020/08/13	1	8.26	0	0.00	8.26	1	15,053	0.01%
2020/08/12	3	8.31	1	8.33	8.34	2	15,451	0.01%
2020/08/11	20	8.40	20	8.62	8.51	0	15,357	0.00%
2020/08/05	0	0.00	3	8.40	8.41	-3	13,690	-0.02%
2020/08/04	4	8.43	0	0.00	8.43	4	14,177	0.03%
2020/08/03	0	0.00	4	8.41	8.38	-4	14,090	-0.03%
2020/07/28	2	7.93	0	0.00	7.80	2	14,066	0.01%
2020/07/27	2	8.05	25	8.10	8.04	-23	14,235	-0.16%
2020/07/22	0	0.00	0.8	8.25	8.30	-0.8	14,671	-0.01%
2020/07/10	2	8.18	10	8.20	8.16	-8	15,252	-0.05%
2020/07/09	0	0.00	2	8.41	8.32	-2	15,267	-0.01%
2020/07/07	1	8.38	0	0.00	8.39	1	15,564	0.01%
2020/07/06	2	8.39	0	0.00	8.42	2	15,795	0.01%
2020/06/24	0	0.00	25	8.36	8.39	-25	16,215	-0.15%
2020/06/23	3	8.35	0	0.00	8.32	3	16,121	0.02%
2020/06/12	2	8.07	0	0.00	8.25	2	17,284	0.01%
2020/06/11	2	8.50	0	0.00	8.35	2	17,374	0.01%
2020/06/10	0	0.00	300	8.63	8.68	-300	17,246	-1.74%	大賣/鉅額交易
2020/06/09	2	8.70	0	0.00	8.66	2	17,694	0.01%
2020/06/08	2	8.70	1	8.71	8.70	1	17,949	0.01%
2020/05/20	0	0.00	5	8.46	8.39	-5	17,777	-0.03%
2020/05/19	1	8.41	5	8.52	8.42	-4	17,668	-0.02%
2020/05/18	1	8.29	5	8.25	8.18	-4	17,277	-0.02%
2020/05/15	3	8.13	0	0.00	8.09	3	17,191	0.02%
2020/05/14	0	0.00	1	8.25	8.18	-1	17,156	-0.01%
2020/05/13	1	8.33	0	0.00	8.34	1	17,147	0.01%
2020/05/12	2	8.54	0	0.00	8.42	2	17,239	0.01%
2020/05/11	5	8.58	310	8.50	8.60	-305	17,078	-1.79%	大賣/鉅額交易
2020/05/07	300	8.10	0	0.00	8.11	300	16,464	1.82%	大買/鉅額交易
2020/05/06	300	8.20	0	0.00	8.15	300	16,520	1.82%	大買/鉅額交易
2020/05/05	5	7.97	0	0.00	7.96	5	16,582	0.03%
2020/05/04	0	0.00	30	7.91	7.90	-30	16,666	-0.18%
2020/04/30	8	8.06	0	0.00	8.09	8	16,729	0.05%
2020/04/27	0	0.00	6.3	7.65	7.77	-6.3	18,175	-0.03%
2020/04/23	0	0.00	12	7.46	7.54	-12	20,677	-0.06%
2020/04/22	1	7.18	0	0.00	7.33	1	21,174	0.00%
2020/04/21	1	7.33	0	0.00	7.30	1	21,301	0.00%
2020/04/20	0	0.00	10	7.58	7.60	-10	21,406	-0.05%
2020/04/17	2	7.74	0	0.00	7.65	2	21,656	0.01%
2020/04/15	0	0.00	10	7.88	7.81	-10	21,783	-0.05%
2020/04/09	30	7.64	4	7.69	7.64	26	22,935	0.11%
2020/04/08	4	7.39	0	0.00	7.41	4	22,830	0.02%
2020/04/07	10	7.39	202	7.40	7.37	-192	22,885	-0.84%	大賣/鉅額交易
2020/04/06	200	7.32	0	0.00	7.35	200	22,845	0.88%	大買/鉅額交易
2020/03/30	0	0.00	30	7.03	7.14	-30	23,084	-0.13%
2020/03/27	0	0.00	1	7.20	7.18	-1	23,876	0.00%
2020/03/23	2	6.61	0	0.00	6.65	2	23,576	0.01%
2020/03/19	1	6.47	0	0.00	6.46	1	23,427	0.00%
2020/03/16	2	6.95	0	0.00	6.92	2	22,358	0.01%
2020/03/12	3	7.55	1	7.25	7.25	2	21,687	0.01%
2020/03/04	1	8.20	0	0.00	8.20	1	20,502	0.00%
2020/02/27	1	8.08	0	0.00	8.10	1	20,214	0.00%
2020/02/25	5	8.14	5	8.14	8.14	0	20,123	0.00%
2020/02/06	0	0.00	1	8.27	8.49	-1	19,364	-0.01%
2020/02/03	1	7.71	0	0.00	7.93	1	18,637	0.01%
2020/01/31	2	8.13	0	0.00	8.10	2	18,106	0.01%
2020/01/30	12	8.47	2	8.06	8.06	10	17,599	0.06%
2020/01/20	2	8.92	0	0.00	8.92	2	16,445	0.01%
2020/01/16	1	9.00	20	9.01	9.01	-19	13,718	-0.14%
2020/01/14	30	9.10	0	0.00	9.15	30	12,999	0.23%
2020/01/10	1	9.17	0	0.00	9.20	1	12,590	0.01%
2020/01/09	1	9.19	2	9.25	9.19	-1	12,409	-0.01%
2020/01/08	20	9.19	0	0.00	9.17	20	12,394	0.16%
2020/01/07	14	9.20	0	0.00	9.24	14	12,232	0.11%
2020/01/06	43	9.55	22	9.61	9.36	21	11,817	0.18%
2020/01/03	11	9.70	0	0.00	9.70	11	11,116	0.10%
2019/12/31	7	9.80	0	0.00	9.80	7	10,592	0.07%
2019/12/30	10	9.99	10	9.98	9.93	0	10,379	0.00%
2019/12/27	1	10.05	0	0.00	10.00	1	10,262	0.01%
2019/12/26	0	0.00	30	9.99	9.98	-30	10,099	-0.30%
2019/12/25	2	10.10	2	10.10	10.15	0	9,876	0.00%
2019/12/24	10	9.98	47	10.00	10.05	-37	9,898	-0.37%
2019/12/23	50	9.69	0	0.00	9.64	50	9,479	0.53%
2019/12/20	20	9.76	0	0.00	9.71	20	9,355	0.21%
2019/12/19	0	0.00	30	9.83	9.80	-30	9,211	-0.33%
2019/12/17	2	9.74	0.4	9.75	9.75	1.6	9,161	0.02%
2019/12/16	10	9.75	0	0.00	9.72	10	9,223	0.11%
2019/12/12	1	9.66	10	9.68	9.65	-9	9,544	-0.09%
2019/12/11	30	9.67	1	9.65	9.65	29	10,785	0.27%
2019/12/09	24	9.60	0	0.00	9.60	24	10,906	0.22%
2019/12/06	20	9.76	20	9.80	9.68	0	10,779	0.00%
2019/12/04	20	9.60	0	0.00	9.60	20	10,792	0.19%
2019/12/02	2	9.68	0	0.00	9.62	2	10,791	0.02%
2019/11/29	11	9.79	0	0.00	9.77	11	10,769	0.10%
2019/11/28	20	9.78	4	9.77	9.75	16	10,703	0.15%
2019/11/27	20	9.73	20	9.72	9.73	0	10,760	0.00%
2019/11/26	1	9.63	0	0.00	9.61	1	10,693	0.01%
2019/11/22	3	9.74	0	0.00	9.75	3	10,686	0.03%
2019/11/21	1	9.53	0	0.00	9.51	1	10,587	0.01%
2019/11/14	1	9.86	1	9.81	9.81	0	10,693	0.00%
2019/11/11	4	10.02	0	0.00	9.97	4	10,910	0.04%
2019/10/29	0	0.00	1	10.20	10.15	-1	11,259	-0.01%
2019/10/21	0	0.00	1	10.50	10.50	-1	11,061	-0.01%
2019/10/16	0	0.00	3	10.20	10.30	-3	11,447	-0.03%
2019/10/14	1	10.10	0	0.00	10.10	1	11,268	0.01%
2019/10/04	0	0.00	5	10.05	10.05	-5	11,315	-0.04%
2019/10/02	0	0.00	1	10.00	9.99	-1	11,321	-0.01%
2019/10/01	0	0.00	1	10.05	10.05	-1	11,299	-0.01%
2019/09/26	300	10.60	0	0.00	10.30	300	11,096	2.70%	大買/鉅額交易
2019/09/19	0	0.00	3	10.55	10.50	-3	11,909	-0.03%
2019/09/17	1	11.00	0	0.00	10.80	1	12,026	0.01%
2019/09/16	2	11.00	0	0.00	10.85	2	12,051	0.02%
2019/09/12	0	0.00	1	10.40	10.40	-1	10,900	-0.01%
2019/09/03	0	0.00	1.1	10.10	10.05	-1.1	11,013	-0.01%
2019/08/23	3	9.73	0	0.00	9.75	3	11,180	0.03%
2019/08/14	1	9.50	0	0.00	9.49	1	10,888	0.01%
2019/08/13	1	9.63	0	0.00	9.50	1	10,840	0.01%
2019/08/08	0	0.00	2	9.93	9.96	-2	10,691	-0.02%
2019/08/07	2	10.00	0	0.00	9.95	2	10,675	0.02%
2019/08/05	2	10.05	0	0.00	10.05	2	10,753	0.02%
2019/08/02	1	10.25	0	0.00	10.25	1	10,649	0.01%
2019/07/31	0.1	10.45	0	0.00	10.40	0.1	10,633	0.00%
2019/07/19	0	0.00	1	10.65	10.50	-1	11,356	-0.01%
2019/07/12	0	0.00	16	10.55	10.50	-16	11,015	-0.15%
2019/07/11	21	10.60	5	10.60	10.60	16	11,057	0.14%
2019/07/01	1	10.50	0	0.00	10.55	1	11,515	0.01%
2019/06/27	3	10.65	0	0.00	10.65	3	11,713	0.03%
2019/06/19	0	0.00	1	11.50	11.55	-1	12,556	-0.01%
2019/06/11	3	11.15	0	0.00	11.15	3	12,487	0.02%
2019/06/05	0	0.00	5	11.35	11.30	-5	12,938	-0.04%
2019/05/10	1	11.45	0	0.00	11.45	1	13,745	0.01%
2019/05/03	1	11.60	0	0.00	11.60	1	13,571	0.01%
2019/04/17	0	0.00	46	11.85	11.85	-46	12,857	-0.36%
2019/04/16	5	11.80	1	11.85	11.90	4	12,816	0.03%
2019/04/10	5	11.95	0	0.00	11.95	5	12,780	0.04%
2019/04/09	6	11.86	1	11.85	11.85	5	12,811	0.04%
2019/04/08	0	0.00	5	12.05	11.90	-5	12,787	-0.04%
2019/04/01	10	11.80	0	0.00	11.80	10	12,369	0.08%
2019/03/28	0	0.00	10	12.20	12.20	-10	11,643	-0.09%
2019/03/27	10	11.98	0	0.00	12.00	10	11,178	0.09%
2019/03/26	6	11.75	3	11.87	11.75	3	10,816	0.03%
2019/03/25	17	11.34	28	11.54	11.75	-11	10,529	-0.10%
2019/03/19	0	11.20	0	0.00	11.20	0	9,770	0.00%
2019/03/18	0	0.00	10	11.20	11.30	-10	9,784	-0.10%
2019/03/06	10	11.00	0	0.00	10.95	10	10,985	0.09%
2019/02/27	2	10.98	0	0.00	10.95	2	13,393	0.01%
2019/02/22	5	11.10	5	11.10	11.10	0	13,344	0.00%
2019/02/19	3	11.10	2	11.20	11.15	1	13,294	0.01%
2019/02/18	0	0.00	3	10.95	10.95	-3	13,089	-0.02%
2019/01/25	1	10.60	0	0.00	10.60	1	13,307	0.01%
2019/01/15	0	0.00	1	10.70	10.70	-1	14,501	-0.01%
2019/01/11	3	10.85	0	0.00	10.75	3	14,846	0.02%
2019/01/07	1	10.80	0	0.00	10.85	1	15,011	0.01%
2019/01/02	1	10.95	0	0.00	10.90	1	15,526	0.01%
2018/12/24	10	11.35	0	0.00	11.40	10	15,815	0.06%
2018/12/22	1	11.25	0	0.00	11.30	1	15,941	0.01%
2018/12/20	0	0.00	20	11.35	11.30	-20	16,608	-0.12%
2018/12/14	0	0.00	20	11.55	11.60	-20	17,109	-0.12%
2018/12/12	20	11.90	2	11.90	11.90	18	16,952	0.11%
2018/12/11	0	0.00	8	11.75	11.85	-8	16,882	-0.05%
2018/12/10	20	11.80	0	0.00	11.75	20	16,897	0.12%
2018/12/04	0	0.00	5	12.20	12.15	-5	16,606	-0.03%
2018/12/03	3	12.10	10	12.10	12.10	-7	16,448	-0.04%
2018/11/29	24	11.91	0	0.00	11.85	24	16,027	0.15%
2018/11/28	0	0.00	3	12.00	12.00	-3	15,802	-0.02%
2018/11/27	23	11.81	19	11.88	11.90	4	16,198	0.02%
2018/11/26	6	11.99	1	12.30	12.00	5	15,835	0.03%
2018/11/22	24	11.25	0	0.00	11.15	24	14,377	0.17%
2018/11/12	0	0.00	2	11.20	11.15	-2	15,263	-0.01%
2018/11/06	10	11.40	0	0.00	11.30	10	15,717	0.06%
2018/11/05	10	11.20	10	11.25	11.20	0	15,742	0.00%
2018/11/02	0	0.00	10	11.25	11.25	-10	15,812	-0.06%
2018/11/01	0	0.00	4	11.40	11.40	-4	16,125	-0.02%
2018/10/29	10	11.25	3	11.10	11.10	7	16,336	0.04%
2018/10/26	4	11.15	0	0.00	11.15	4	16,500	0.02%
2018/10/25	3	10.90	0	0.00	10.90	3	16,624	0.02%
2018/10/19	10	11.90	0	0.00	12.00	10	17,536	0.06%
2018/10/18	0	0.00	5	12.60	12.35	-5	17,417	-0.03%
2018/10/17	0	0.00	5	12.75	12.60	-5	17,779	-0.03%
2018/10/11	0	0.00	6	12.55	12.55	-6	18,787	-0.03%
2018/10/05	10	13.75	0	0.00	13.50	10	18,269	0.05%
2018/10/02	0	0.00	5	14.05	14.10	-5	17,987	-0.03%
2018/09/27	0	0.00	1	14.10	13.95	-1	17,897	-0.01%
2018/09/26	1	13.90	0	0.00	13.80	1	17,415	0.01%
2018/09/25	0	0.00	5	13.95	13.70	-5	17,393	-0.03%
2018/09/10	5	13.45	0	0.00	13.20	5	17,817	0.03%
2018/09/05	0	0.00	5	13.65	13.55	-5	18,040	-0.03%
2018/09/03	5	13.55	554	13.73	13.35	-549	18,035	-3.04%	大賣/鉅額交易
2018/08/31	5	14.20	5	14.35	14.20	0	17,430	0.00%
2018/08/28	0	0.00	2	14.30	14.25	-2	17,658	-0.01%
2018/08/22	2	14.40	1	14.45	14.35	1	17,973	0.01%
2018/08/17	101	13.98	0	0.00	13.95	101	17,942	0.56%	大買/鉅額交易
2018/08/16	20	13.73	0	0.00	13.75	20	18,338	0.11%
2018/08/15	20	13.78	0	0.00	13.75	20	19,433	0.10%
2018/08/14	0	0.00	5	13.90	13.95	-5	20,082	-0.02%
2018/08/13	100	13.59	0	0.00	13.40	100	21,026	0.48%
2018/08/10	50	13.95	0	0.00	13.95	50	24,887	0.20%
2018/08/06	144	14.05	0	0.00	14.05	144	25,881	0.56%	大買/鉅額交易
2018/08/03	0	0.00	20	13.85	14.00	-20	26,071	-0.08%
2018/08/01	0	0.00	2	14.25	14.15	-2	25,705	-0.01%
2018/07/30	50	13.68	1	13.65	13.70	49	24,900	0.20%
2018/07/27	1	13.90	15	13.85	13.90	-14	24,803	-0.06%
2018/07/26	70	13.65	11.4	13.70	13.70	58.6	24,457	0.24%
2018/07/25	2	13.58	1	13.50	13.50	1	24,183	0.00%
2018/07/23	1	13.35	257	13.33	13.60	-256	23,675	-1.08%	大賣/鉅額交易
2018/07/19	100	12.95	1	13.00	12.85	99	22,868	0.43%
2018/07/18	1	12.85	0	0.00	12.90	1	22,965	0.00%
2018/07/13	150	12.92	0	0.00	12.90	150	23,274	0.64%	大買/鉅額交易
2018/07/12	0	0.00	2	12.78	12.80	-2	23,382	-0.01%
2018/07/10	0	0.00	1	12.85	12.90	-1	24,766	0.00%
2018/07/06	5	12.51	0	0.00	12.45	5	24,825	0.02%
2018/07/05	1	12.65	0	0.00	12.60	1	24,845	0.00%
2018/06/28	2	12.90	0	0.00	12.85	2	25,274	0.01%
2018/06/25	2	12.85	0	0.00	12.85	2	24,877	0.01%
2018/06/22	1	13.00	1	12.95	12.95	0	24,964	0.00%
2018/06/14	5	13.55	0	0.00	13.50	5	25,315	0.02%
2018/06/07	20	13.60	0	0.00	13.50	20	25,034	0.08%
2018/06/05	0	0.00	1.3	13.50	13.50	-1.3	25,057	-0.01%
2018/05/25	1	13.80	1	13.75	13.65	0	27,923	0.00%
2018/05/24	1	13.85	0	0.00	13.85	1	27,757	0.00%
2018/05/23	3	14.35	3	14.27	14.10	0	27,518	0.00%
2018/05/22	4	14.33	45	14.28	14.10	-41	26,408	-0.16%
2018/05/21	53	14.50	44	14.50	14.40	9	25,899	0.03%
2018/05/18	74	14.41	16	14.38	14.75	58	24,969	0.23%
2018/05/17	1	13.45	2	13.35	13.45	-1	21,321	0.00%
2018/05/16	0	0.00	1	12.95	12.95	-1	20,107	0.00%
2018/05/11	1	13.15	2	13.10	13.05	-1	22,326	0.00%
2018/05/07	1	12.55	0	0.00	12.55	1	24,498	0.00%
2018/04/26	0	0.00	2	13.15	13.05	-2	26,556	-0.01%
2018/04/19	2	13.00	0	0.00	12.95	2	28,764	0.01%
2018/04/16	3	13.27	0	0.00	13.20	3	31,571	0.01%
2018/04/13	0	0.00	1	12.80	12.85	-1	32,150	0.00%
2018/04/11	0	0.00	2	12.85	12.90	-2	32,754	-0.01%
2018/04/10	2	12.75	0	0.00	12.80	2	33,178	0.01%
2018/04/09	0	0.00	10	12.65	12.60	-10	34,917	-0.03%
2018/04/02	0	0.00	2	12.75	12.85	-2	35,599	-0.01%
2018/03/31	12	12.59	0	0.00	12.55	12	35,928	0.03%
2018/03/29	5	12.50	0	0.00	12.55	5	37,583	0.01%
2018/03/27	0	0.00	20	12.65	12.60	-20	37,974	-0.05%
2018/03/22	1	13.10	0	0.00	12.90	1	38,762	0.00%
2018/03/21	0	0.00	10	13.00	12.95	-10	39,054	-0.03%
2018/03/19	1	12.85	0	0.00	12.85	1	39,952	0.00%
2018/03/08	0	0.00	20	12.90	12.90	-20	48,373	-0.04%
2018/03/05	1	12.90	0	0.00	12.80	1	56,286	0.00%
2018/03/01	10	13.00	10	13.10	13.10	0	60,545	0.00%
2018/02/23	0	0.00	2	14.35	14.55	-2	58,997	0.00%
2018/02/21	6	14.29	5	14.30	14.30	1	59,466	0.00%
2018/02/08	5	14.25	0	0.00	14.25	5	59,163	0.01%
2018/02/07	10	14.55	0	0.00	14.35	10	59,225	0.02%
2018/02/02	0	0.00	4	15.46	15.45	-4	60,847	-0.01%
2018/02/01	7	15.64	0	0.00	15.50	7	60,691	0.01%
2018/01/31	10	14.85	0	0.00	15.25	10	59,865	0.02%
2018/01/29	1	15.45	0	0.00	15.50	1	59,258	0.00%
2018/01/24	0	0.00	1	15.60	15.45	-1	58,102	0.00%
2018/01/23	0	0.00	1	15.65	15.50	-1	58,144	0.00%
2018/01/22	2	15.50	0	0.00	15.70	2	58,547	0.00%
2018/01/19	10	15.70	20	15.45	15.55	-10	58,402	-0.02%
2018/01/18	15	15.70	1	15.60	15.55	14	57,928	0.02%
2018/01/17	10	15.65	0	0.00	15.65	10	57,672	0.02%
2018/01/16	5	16.00	100	16.00	15.95	-95	57,114	-0.17%
2018/01/12	0	0.00	47	16.18	16.15	-47	56,332	-0.08%
2018/01/11	0	0.00	15	16.10	15.90	-15	55,148	-0.03%
2018/01/10	64	16.09	197	16.08	16.15	-133	54,748	-0.24%	大賣/鉅額交易
2018/01/09	2	16.15	0	0.00	15.90	2	53,388	0.00%
2018/01/08	0	0.00	24	15.69	15.65	-24	52,414	-0.05%
2018/01/05	0	0.00	1	15.75	15.50	-1	52,302	0.00%
2018/01/04	0	0.00	10	15.50	15.65	-10	52,143	-0.02%
2018/01/03	11	15.89	102	15.73	15.70	-91	51,762	-0.18%	大賣/
2018/01/02	20	15.40	0	0.00	15.40	20	50,516	0.04%