中石化 (1314)-致和-東門券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.60
漲跌
▼0.30
漲幅
-2.75%
成交量
54,548張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	10.98	0	0.00	10.90	8	27,661	0.03%
2024/05/06	0	0.00	4	11.43	11.25	-4	26,589	-0.02%
2024/05/03	4	11.25	0	0.00	11.35	4	25,824	0.02%
2024/05/02	13	11.46	16	11.46	11.45	-3	24,542	-0.01%
2024/04/29	13	11.11	3	11.13	11.25	10	18,408	0.05%
2024/04/26	0	0.00	1	10.35	10.25	-1	15,353	-0.01%
2024/04/22	50	10.16	30	10.10	10.20	20	14,206	0.14%
2024/04/19	0	0.00	11	9.92	9.81	-11	12,432	-0.09%
2024/04/18	4	9.85	6	9.88	9.93	-2	11,877	-0.02%
2024/04/16	3	9.48	0	0.00	9.41	3	11,430	0.03%
2024/04/10	0	0.00	1	9.96	9.89	-1	10,776	-0.01%
2024/04/09	0	0.00	2	9.91	9.82	-2	10,542	-0.02%
2024/04/02	10	9.60	0	0.00	9.60	10	9,463	0.11%
2024/03/27	5	9.54	0	0.00	9.57	5	9,510	0.05%
2024/03/22	2	9.41	0	0.00	9.41	2	9,917	0.02%
2024/03/20	4	9.34	0	0.00	9.35	4	9,885	0.04%
2024/03/19	25	9.27	0	0.00	9.26	25	9,816	0.25%
2024/03/18	0	0.00	20	9.16	9.21	-20	9,944	-0.20%
2024/03/15	0	0.00	50	9.13	9.13	-50	9,966	-0.50%
2024/03/07	20	9.24	30	9.25	9.24	-10	9,577	-0.10%
2024/03/06	0	0.00	40	9.30	9.30	-40	9,416	-0.42%
2024/02/20	2	9.80	0	0.00	9.70	2	8,995	0.02%
2024/02/02	0	0.00	50	9.43	9.41	-50	8,973	-0.56%
2024/01/16	1	9.50	0	0.00	9.49	1	10,799	0.01%
2024/01/10	2	9.73	0	0.00	9.71	2	11,693	0.02%
2024/01/08	0	0.00	2	9.96	10.00	-2	14,313	-0.01%
2024/01/04	0	0.00	4	9.90	9.80	-4	15,357	-0.03%
2023/12/29	0	0.00	2	9.77	9.77	-2	15,171	-0.01%
2023/12/28	2	9.80	0	0.00	9.77	2	15,163	0.01%
2023/12/27	0	0.00	1	9.86	9.82	-1	15,132	-0.01%
2023/12/25	2	9.68	0	0.00	9.67	2	14,997	0.01%
2023/12/22	2	9.78	0	0.00	9.77	2	14,922	0.01%
2023/12/21	2	10.10	1	10.05	9.99	1	14,589	0.01%
2023/12/08	0	0.00	5.3	9.70	9.68	-5.3	13,804	-0.04%
2023/12/05	2	9.77	0	0.00	9.74	2	13,759	0.01%
2023/11/29	0	0.00	2	9.86	9.86	-2	13,876	-0.01%
2023/11/03	1	10.25	0	0.00	10.20	1	12,833	0.01%
2023/11/01	0	0.00	1	10.40	10.30	-1	12,708	-0.01%
2023/10/25	0	0.00	4	10.20	10.20	-4	12,880	-0.03%
2023/10/19	0	0.00	10	10.20	10.25	-10	12,414	-0.08%
2023/10/18	1	10.10	10	10.10	10.20	-9	12,125	-0.07%
2023/10/17	0	0.00	3	10.25	10.30	-3	11,590	-0.03%
2023/10/16	22	10.59	20	10.51	10.35	2	10,909	0.02%
2023/10/13	0	0.00	21	10.00	10.05	-21	8,899	-0.24%
2023/10/12	1	9.57	0	0.00	9.60	1	7,766	0.01%
2023/10/02	0	0.00	0.2	9.36	9.36	-0.2	8,023	0.00%
2023/09/20	0	0.00	5	9.65	9.63	-5	8,407	-0.06%
2023/09/14	4	9.80	0	0.00	9.78	4	8,353	0.05%
2023/09/05	4	9.66	0	0.00	9.63	4	8,355	0.05%
2023/08/21	10	9.27	10	9.22	9.22	0	9,238	0.00%
2023/08/02	5	9.62	20	9.62	9.66	-15	9,483	-0.16%
2023/07/25	0	0.00	10	9.22	9.25	-10	8,820	-0.11%
2023/07/24	0	0.00	15	9.27	9.26	-15	8,737	-0.17%
2023/07/18	15	9.43	12.4	9.46	9.39	2.6	9,154	0.03%
2023/07/10	1	9.53	0	0.00	9.57	1	9,706	0.01%
2023/07/05	10	9.74	0	0.00	9.68	10	9,678	0.10%
2023/07/04	10	9.73	0	0.00	9.73	10	9,583	0.10%
2023/06/27	10	9.80	0	0.00	9.78	10	9,351	0.11%
2023/06/20	3	9.87	0	0.00	9.87	3	9,288	0.03%
2023/06/13	2	9.85	0	0.00	9.86	2	9,379	0.02%
2023/06/12	0	0.00	20	9.87	9.89	-20	9,492	-0.21%
2023/06/07	3	9.99	0	0.00	9.99	3	9,656	0.03%
2023/06/05	0	0.00	1	9.93	10.00	-1	9,478	-0.01%
2023/05/26	0	0.00	10	9.80	9.75	-10	9,068	-0.11%
2023/05/25	10	9.88	4	9.88	9.86	6	9,033	0.07%
2023/05/23	1	9.86	0	0.00	9.85	1	9,124	0.01%
2023/05/22	4	9.76	0	0.00	9.77	4	9,250	0.04%
2023/05/17	0	0.00	355	9.87	9.88	-355	9,108	-3.90%	大賣/鉅額交易
2023/05/09	2	9.91	0	0.00	9.86	2	8,853	0.02%
2023/05/08	1	9.97	0	0.00	9.95	1	8,755	0.01%
2023/04/20	0	0.00	5	10.25	10.20	-5	8,111	-0.06%
2023/04/19	0	0.00	2	10.15	10.10	-2	7,895	-0.03%
2023/04/18	5	10.10	0	0.00	10.10	5	7,810	0.06%
2023/04/13	2	10.25	3	10.23	10.15	-1	7,538	-0.01%
2023/03/20	0	0.00	5	10.00	10.00	-5	7,139	-0.07%
2023/03/14	2	10.00	0	0.00	9.98	2	6,966	0.03%
2023/03/09	0	0.00	1.1	10.25	10.25	-1.1	7,054	-0.01%
2023/03/08	0	0.00	10	10.35	10.35	-10	7,674	-0.13%
2023/02/23	0	0.00	10	10.38	10.40	-10	7,676	-0.13%
2023/02/22	10	10.25	0	0.00	10.30	10	7,618	0.13%
2023/02/16	0	0.00	5.3	10.15	10.20	-5.3	7,475	-0.07%
2023/02/01	0	0.00	0	10.20	10.20	0	7,353	0.00%
2023/01/11	0	0.00	0.5	10.10	10.00	-0.5	7,203	-0.01%
2023/01/05	0	0.00	5	10.00	9.91	-5	7,325	-0.07%
2023/01/04	0	0.00	10	9.97	9.93	-10	7,347	-0.14%
2022/12/30	0	0.00	0.2	9.91	9.88	-0.2	7,422	0.00%
2022/12/16	0	0.00	15	10.00	10.00	-15	7,685	-0.20%
2022/12/15	35	10.15	0	0.00	10.10	35	7,699	0.45%
2022/11/29	0	0.00	2	10.18	10.25	-2	6,565	-0.03%
2022/11/11	1	9.72	0	0.00	9.70	1	9,807	0.01%
2022/11/10	0	0.00	2	9.72	9.75	-2	9,932	-0.02%
2022/11/01	10	9.53	0	0.00	9.52	10	10,087	0.10%
2022/10/25	5	9.29	0	0.00	9.29	5	10,417	0.05%
2022/10/17	0	0.00	5	9.03	9.13	-5	10,750	-0.05%
2022/10/14	0	0.00	10	9.22	9.16	-10	10,749	-0.09%
2022/10/13	10	9.03	5	9.31	9.03	5	10,789	0.05%
2022/10/12	10	9.25	0	0.00	9.25	10	10,850	0.09%
2022/10/04	0	0.00	10	9.70	9.71	-10	11,268	-0.09%
2022/09/30	10	9.55	0	0.00	9.51	10	11,360	0.09%
2022/09/19	0	0.00	1	10.00	10.00	-1	12,061	-0.01%
2022/09/07	3	9.99	0	0.00	9.96	3	13,526	0.02%
2022/08/30	20	10.38	0	0.00	10.35	20	13,560	0.15%
2022/08/25	2	10.78	10	10.75	10.70	-8	13,092	-0.06%
2022/08/24	0	0.00	12	11.08	11.10	-12	11,384	-0.11%
2022/08/19	0.3	10.25	0	0.00	10.25	0.3	10,711	0.00%
2022/08/17	10	10.40	0	0.00	10.40	10	10,713	0.09%
2022/08/08	0	0.00	1	10.05	10.10	-1	10,975	-0.01%
2022/08/04	1	9.77	1	9.92	9.94	0	11,404	0.00%
2022/08/03	0	0.00	1	10.05	10.00	-1	11,447	-0.01%
2022/07/29	10	10.20	0	0.00	10.20	10	12,320	0.08%
2022/07/19	0	0.00	34	10.02	10.10	-34	13,239	-0.26%
2022/07/18	0	0.00	10	9.62	9.95	-10	13,297	-0.08%
2022/07/15	10	9.47	0	0.00	9.54	10	14,084	0.07%
2022/07/14	20	9.45	0	0.00	9.60	20	14,237	0.14%
2022/07/08	1	9.34	0	0.00	9.31	1	15,512	0.01%
2022/07/01	0	0.00	12	9.36	9.08	-12	25,119	-0.05%
2022/06/29	3	9.98	0	0.00	9.95	3	36,234	0.01%
2022/06/27	0	0.00	10	10.00	10.00	-10	36,209	-0.03%
2022/06/21	7	10.50	0	0.00	10.50	7	35,509	0.02%
2022/06/17	2	10.95	0	0.00	10.90	2	35,335	0.01%
2022/06/13	5	11.15	0	0.00	11.05	5	35,334	0.01%
2022/05/31	10	11.10	0	0.00	11.15	10	35,963	0.03%
2022/05/30	1	11.20	1	11.20	11.15	0	36,459	0.00%
2022/05/20	5	11.00	0	0.00	10.95	5	37,505	0.01%
2022/05/19	5	10.85	5	10.80	10.95	0	37,508	0.00%
2022/05/12	12	10.82	0	0.00	10.55	12	37,684	0.03%
2022/05/09	2	11.15	0	0.00	11.05	2	37,168	0.01%
2022/05/06	7	11.69	0	0.00	11.65	7	36,654	0.02%
2022/05/05	0	0.00	1	11.90	11.80	-1	36,740	0.00%
2022/04/28	0	0.00	1	11.90	11.80	-1	37,477	0.00%
2022/04/27	7	11.69	5	11.70	11.65	2	37,496	0.01%
2022/04/26	1	11.90	0	0.00	11.90	1	37,380	0.00%
2022/04/21	15	12.62	5	12.40	12.40	10	37,095	0.03%
2022/04/18	5	12.00	0	0.00	11.95	5	36,663	0.01%
2022/04/14	5	12.55	0	0.00	12.35	5	36,434	0.01%
2022/04/11	0	0.00	1	12.85	12.60	-1	35,165	0.00%
2022/04/08	11	13.44	10	13.35	13.05	1	33,990	0.00%
2022/04/06	47	13.75	57	13.81	13.95	-10	28,152	-0.04%
2022/04/01	20	12.78	8	13.18	13.35	12	19,894	0.06%
2022/03/24	1	12.20	0	0.00	12.20	1	17,335	0.01%
2022/03/23	0	12.30	0	0.00	12.25	0	17,355	0.00%
2022/03/22	0	0.00	2	12.20	12.25	-2	17,671	-0.01%
2022/03/07	4	12.00	30	11.95	12.00	-26	18,749	-0.14%
2022/03/04	30	12.30	0	0.00	12.25	30	18,841	0.16%
2022/03/03	0	0.00	31	12.60	12.50	-31	19,070	-0.16%
2022/03/02	0	0.00	4	12.39	12.45	-4	19,204	-0.02%
2022/02/24	5	12.04	0	0.00	11.95	5	20,743	0.02%
2022/02/22	10	12.20	0	0.00	12.15	10	21,260	0.05%
2022/02/18	10	12.35	0	0.00	12.35	10	21,917	0.05%
2022/02/17	4	12.33	0	0.00	12.30	4	22,223	0.02%
2022/02/15	0	0.00	10	12.45	12.25	-10	22,942	-0.04%
2022/02/14	32	12.38	0	0.00	12.35	32	23,948	0.13%
2022/01/25	5	12.20	0	0.00	12.05	5	27,135	0.02%
2022/01/24	0	0.00	20	12.30	12.35	-20	26,958	-0.07%
2022/01/19	30	12.85	0	0.00	12.80	30	26,597	0.11%
2022/01/13	5	12.95	0	0.00	12.95	5	26,401	0.02%
2022/01/11	5	12.70	0	0.00	12.65	5	26,206	0.02%
2022/01/03	0	0.00	10	13.00	12.95	-10	26,778	-0.04%
2021/12/30	1	13.10	10	13.10	13.15	-9	26,561	-0.03%
2021/12/29	10	12.90	0.1	12.85	12.85	10	25,668	0.04%
2021/12/28	5	12.65	15	12.65	12.70	-10	25,699	-0.04%
2021/12/27	10	12.50	0.1	12.55	12.50	10	25,819	0.04%
2021/12/24	10	12.45	0	0.00	12.45	10	26,246	0.04%
2021/12/23	0	0.00	5	12.55	12.55	-5	26,443	-0.02%
2021/12/15	0.3	12.35	0	0.00	12.30	0.3	29,706	0.00%
2021/12/14	5	12.35	10	12.30	12.25	-5	30,065	-0.02%
2021/12/10	5	12.55	0	0.00	12.45	5	30,353	0.02%
2021/12/09	10	12.70	7	12.70	12.70	3	30,048	0.01%
2021/11/30	10	12.73	0	0.00	12.70	10	30,396	0.03%
2021/11/29	12	12.90	10	12.85	12.85	2	30,331	0.01%
2021/11/26	10	13.25	10	13.05	13.10	0	30,064	0.00%
2021/11/24	0	0.00	20	13.53	13.65	-20	29,231	-0.07%
2021/11/19	0	0.00	5	13.25	13.25	-5	27,874	-0.02%
2021/11/17	10	13.05	0	0.00	13.10	10	27,110	0.04%
2021/11/16	0	0.00	15	13.20	13.05	-15	27,495	-0.05%
2021/11/15	5	13.05	0	0.00	13.05	5	27,843	0.02%
2021/11/12	10	13.15	0	0.00	13.10	10	28,174	0.04%
2021/11/11	10	13.15	110	13.43	13.25	-100	28,204	-0.35%	大賣/
2021/11/10	5	13.25	410	13.17	13.10	-405	27,698	-1.46%	大賣/鉅額交易
2021/11/09	0	0.00	297	12.60	12.65	-297	25,509	-1.16%	大賣/鉅額交易
2021/11/08	0	0.00	8	12.65	12.65	-8	25,404	-0.03%
2021/11/05	114	12.50	0	0.00	12.50	114	25,329	0.45%	大買/鉅額交易
2021/11/04	666	12.43	10	12.60	12.40	656	25,625	2.56%	大買/鉅額交易
2021/11/03	20	12.35	0	0.00	12.40	20	26,052	0.08%
2021/11/01	10	12.25	0	0.00	12.25	10	26,225	0.04%
2021/10/27	0	0.00	15	12.10	12.15	-15	26,651	-0.06%
2021/10/26	2	12.15	0	0.00	12.15	2	26,817	0.01%
2021/10/22	15	12.15	0	0.00	12.15	15	27,297	0.05%
2021/10/20	0	0.00	1	12.50	12.35	-1	27,639	0.00%
2021/10/18	154	12.41	0	0.00	12.60	154	28,083	0.55%	大買/鉅額交易
2021/10/15	0	0.00	5	12.10	12.05	-5	28,389	-0.02%
2021/10/14	1	12.00	0	0.00	11.95	1	28,772	0.00%
2021/10/12	0	0.00	10	12.28	12.10	-10	29,111	-0.03%
2021/10/08	5	12.25	0	0.00	12.25	5	29,500	0.02%
2021/10/06	5	12.50	1	12.35	12.20	4	31,386	0.01%
2021/10/04	7	12.36	0	0.00	12.15	7	31,832	0.02%
2021/10/01	5	12.50	0	0.00	12.35	5	32,110	0.02%
2021/09/30	5	12.85	0	0.00	12.90	5	32,939	0.02%
2021/09/29	1	13.00	0	0.00	13.00	1	33,708	0.00%
2021/09/28	2	13.20	5	13.20	13.30	-3	34,558	-0.01%
2021/09/27	6	13.26	0	0.00	13.20	6	45,563	0.01%
2021/09/24	0	0.00	10	12.65	12.55	-10	52,443	-0.02%
2021/09/22	10	12.25	0	0.00	12.30	10	55,051	0.02%
2021/09/17	10	12.65	10	12.65	12.60	0	55,419	0.00%
2021/09/15	10	12.65	0	0.00	12.65	10	55,474	0.02%
2021/09/13	10	12.55	0	0.00	12.75	10	57,625	0.02%
2021/09/09	0	0.00	17	12.13	12.25	-17	58,662	-0.03%
2021/09/08	12	12.23	5	12.15	12.10	7	59,011	0.01%
2021/09/07	0	0.00	17	12.36	12.35	-17	60,105	-0.03%
2021/09/06	17	12.26	0	0.00	12.10	17	60,313	0.03%
2021/09/03	5	12.45	0	0.00	12.50	5	60,414	0.01%
2021/08/30	15	12.90	0	0.00	12.95	15	63,435	0.02%
2021/08/27	15	12.70	5	12.80	12.75	10	64,408	0.02%
2021/08/23	0	0.00	15	12.33	12.45	-15	72,965	-0.02%
2021/08/20	15	12.17	0	0.00	12.10	15	73,470	0.02%
2021/08/19	1	12.70	500	12.50	12.45	-499	73,477	-0.68%	大賣/鉅額交易
2021/08/16	0	0.00	5	13.36	13.05	-5	76,159	-0.01%
2021/08/13	500	13.35	0	0.00	13.35	500	76,656	0.65%	大買/鉅額交易
2021/08/09	0	0.00	3	13.75	13.65	-3	82,384	0.00%
2021/08/03	5	13.40	0	0.00	13.35	5	93,451	0.01%
2021/07/30	0	0.00	10	13.15	13.15	-10	99,502	-0.01%
2021/07/29	0	0.00	10	13.00	13.10	-10	101,748	-0.01%
2021/07/28	5	13.05	5	12.95	12.95	0	104,518	0.00%
2021/07/27	10	13.10	0	0.00	13.00	10	111,601	0.01%
2021/07/26	20	13.43	0	0.00	13.15	20	116,955	0.02%
2021/07/23	10	13.25	15	13.25	13.35	-5	120,870	0.00%
2021/07/22	3	13.10	10	12.95	12.90	-7	125,034	-0.01%
2021/07/21	13	12.93	3	12.90	12.85	10	127,074	0.01%
2021/07/20	0	0.00	20	13.30	13.30	-20	127,665	-0.02%
2021/07/16	7	13.74	5	13.55	13.55	2	136,561	0.00%
2021/07/15	0	0.00	10	13.40	13.70	-10	139,434	-0.01%
2021/07/14	0	0.00	26	13.25	13.15	-26	143,339	-0.02%
2021/07/13	16	13.53	20	13.68	13.40	-4	148,691	0.00%
2021/07/12	0	0.00	2	14.15	13.80	-2	151,230	0.00%
2021/07/08	14	13.91	4	14.00	13.95	10	158,400	0.01%
2021/07/07	12	13.96	0	0.00	13.85	12	161,341	0.01%
2021/07/06	10	14.40	0	0.00	14.25	10	164,026	0.01%
2021/07/05	22	14.72	195.1	14.45	14.35	-173.1	166,066	-0.10%	大賣/鉅額交易
2021/07/02	31	15.29	215	14.44	14.55	-184	165,140	-0.11%	大賣/鉅額交易
2021/07/01	25	14.95	40	14.81	15.30	-15	155,173	-0.01%
2021/06/30	205	14.00	5	13.95	13.95	200	147,233	0.14%	大買/鉅額交易
2021/06/29	5	13.85	5	13.80	13.50	0	145,717	0.00%
2021/06/28	6	13.62	5	13.45	13.65	1	145,011	0.00%
2021/06/25	6	13.60	0	0.00	13.55	6	144,718	0.00%
2021/06/24	10	13.45	10	13.53	13.55	0	145,116	0.00%
2021/06/23	3	13.40	0	0.00	13.40	3	144,797	0.00%
2021/06/22	16	13.35	16	13.24	13.60	0	143,779	0.00%
2021/06/21	15	12.90	0	0.00	12.80	15	142,781	0.01%
2021/06/18	5	13.30	100	13.20	13.15	-95	142,138	-0.07%
2021/06/16	120	13.65	21	13.69	13.55	99	141,898	0.07%	大買/
2021/06/09	10	13.35	5	13.40	13.40	5	140,472	0.00%
2021/06/08	0	0.00	330	13.94	13.80	-330	139,976	-0.24%	大賣/鉅額交易
2021/06/07	10	14.05	0	0.00	14.05	10	139,939	0.01%
2021/06/04	0	0.00	15	14.07	13.95	-15	139,444	-0.01%
2021/06/03	10	14.48	15	14.48	14.35	-5	139,140	0.00%
2021/06/02	342	14.27	27	14.05	14.25	315	138,396	0.23%	大買/鉅額交易
2021/06/01	0	0.00	10	13.50	13.50	-10	135,903	-0.01%
2021/05/28	10	12.90	0	0.00	12.90	10	135,947	0.01%
2021/05/27	0	0.00	2	12.65	12.60	-2	136,190	0.00%
2021/05/26	0	0.00	5	12.90	12.70	-5	136,400	0.00%
2021/05/25	16	12.88	731	12.98	12.85	-715	136,150	-0.53%	大賣/鉅額交易
2021/05/24	29	12.49	37	12.49	12.40	-8	134,742	-0.01%
2021/05/21	20	12.13	35	12.31	12.20	-15	134,667	-0.01%
2021/05/20	0	0.00	3	12.40	12.00	-3	134,241	0.00%
2021/05/19	35	12.26	20	12.48	12.35	15	133,823	0.01%
2021/05/18	136	12.24	35	12.10	12.35	101	133,720	0.08%	大買/鉅額交易
2021/05/17	15	11.62	20	11.46	11.35	-5	132,863	0.00%
2021/05/14	40	12.88	62	12.85	12.60	-22	131,245	-0.02%
2021/05/13	622	12.47	0	0.00	12.45	622	128,998	0.48%	大買/鉅額交易
2021/05/12	27	13.37	610	13.98	13.00	-583	126,478	-0.46%	大賣/鉅額交易
2021/05/11	15	14.78	23	14.90	14.20	-8	122,107	-0.01%
2021/05/10	20	14.96	15	15.15	15.05	5	119,270	0.00%
2021/05/07	30	14.13	17	14.31	14.35	13	117,221	0.01%
2021/05/06	12	15.40	102	14.84	14.95	-90	113,225	-0.08%	大賣/
2021/05/05	13	15.03	130	15.28	15.10	-117	110,948	-0.11%	大賣/鉅額交易
2021/05/04	415	16.09	213	14.96	14.95	202	108,350	0.19%	大買/大賣/鉅額交易
2021/05/03	507	16.56	240	16.51	16.50	267	101,146	0.26%	大買/大賣/鉅額交易
2021/04/29	38	15.96	12	16.36	15.90	26	96,052	0.03%
2021/04/28	11	15.59	5	15.65	16.10	6	92,313	0.01%
2021/04/27	123	15.23	13.5	15.14	15.10	109.5	88,679	0.12%	大買/鉅額交易
2021/04/26	3	14.50	0	0.00	14.70	3	86,487	0.00%
2021/04/23	7	15.17	62	14.95	14.65	-55	85,418	-0.06%
2021/04/22	104	15.69	42	15.46	15.00	62	83,371	0.07%	大買/
2021/04/21	9	14.51	116	14.92	14.95	-107	76,875	-0.14%	大賣/鉅額交易
2021/04/20	30	14.62	354	14.77	14.60	-324	74,247	-0.44%	大賣/鉅額交易
2021/04/19	304	14.63	11.1	14.51	14.65	292.9	70,976	0.41%	大買/鉅額交易
2021/04/16	1	13.20	35	13.32	13.35	-34	65,331	-0.05%
2021/04/15	5	13.10	24	12.84	13.20	-19	62,487	-0.03%
2021/04/14	0	0.00	12	12.21	12.25	-12	57,771	-0.02%
2021/04/13	33	12.61	35	12.50	12.20	-2	57,616	0.00%
2021/04/12	47	12.36	91	12.15	12.50	-44	56,101	-0.08%
2021/04/09	34	11.96	10	11.80	11.70	24	52,783	0.05%
2021/04/08	5	11.35	2	11.35	11.35	3	50,909	0.01%
2021/04/07	111	11.20	12	11.25	11.30	99	51,693	0.19%	大買/
2021/04/06	0	0.00	3	11.00	10.95	-3	53,314	-0.01%
2021/03/31	2	11.00	0	0.00	10.95	2	58,530	0.00%
2021/03/29	2	11.00	40	10.98	11.05	-38	68,689	-0.06%
2021/03/26	10	10.80	0	0.00	10.75	10	72,176	0.01%
2021/03/25	20	10.65	0	0.00	10.65	20	72,990	0.03%
2021/03/23	20	10.80	0	0.00	10.75	20	72,837	0.03%
2021/03/19	0	0.00	6	10.65	10.65	-6	73,025	-0.01%
2021/03/18	5	10.95	5	10.85	10.85	0	73,658	0.00%
2021/03/17	0	0.00	2	10.95	10.90	-2	73,765	0.00%
2021/03/11	0	0.00	10	11.10	11.05	-10	72,994	-0.01%
2021/03/10	0	0.00	2	11.10	11.05	-2	72,725	0.00%
2021/03/09	0	0.00	20	11.20	11.20	-20	72,940	-0.03%
2021/03/08	7	11.14	15	11.23	11.20	-8	73,169	-0.01%
2021/03/05	0	0.00	85	11.04	10.90	-85	71,716	-0.12%
2021/03/04	100	11.38	161	11.15	11.15	-61	71,409	-0.09%	大賣/
2021/03/03	117	10.95	0.2	10.90	10.95	116.8	68,940	0.17%	大買/鉅額交易
2021/03/02	0	0.00	265	10.92	10.65	-265	68,358	-0.39%	大賣/鉅額交易
2021/02/26	0	0.00	70	10.62	10.75	-70	67,821	-0.10%
2021/02/25	3	10.83	25	10.84	10.90	-22	67,304	-0.03%
2021/02/24	145	10.78	0	0.00	10.70	145	66,912	0.22%	大買/鉅額交易
2021/02/23	210	11.01	30	11.00	10.95	180	66,149	0.27%	大買/鉅額交易
2021/02/22	54	10.59	5	10.60	10.60	49	64,849	0.08%
2021/02/18	0	0.00	300	10.40	10.30	-300	63,998	-0.47%	大賣/鉅額交易
2021/02/17	1	10.40	20	10.40	10.40	-19	63,123	-0.03%
2021/02/04	0	0.00	1	9.44	9.42	-1	62,055	0.00%
2021/02/03	20	9.46	20	9.51	9.47	0	63,272	0.00%
2021/02/01	300	9.36	2	9.40	9.35	298	63,576	0.47%	大買/鉅額交易
2021/01/29	20	9.31	0	0.00	9.26	20	63,254	0.03%
2021/01/28	0	0.00	2	9.48	9.41	-2	63,039	0.00%
2021/01/26	0	0.00	1	9.67	9.67	-1	63,084	0.00%
2021/01/25	0	0.00	2	9.61	9.76	-2	62,719	0.00%
2021/01/22	5	9.46	0	0.00	9.55	5	62,515	0.01%
2021/01/20	0	0.00	10	9.66	9.68	-10	61,851	-0.02%
2021/01/19	22	10.06	5	10.20	10.10	17	61,246	0.03%
2021/01/18	5	10.15	0	0.00	10.15	5	61,567	0.01%
2021/01/15	2	10.23	0	0.00	10.10	2	61,044	0.00%
2021/01/14	33	10.49	10	10.40	10.50	23	60,263	0.04%
2021/01/13	3	10.60	5	10.55	10.60	-2	59,892	0.00%
2021/01/12	6	10.49	0	0.00	10.35	6	59,115	0.01%
2021/01/11	2	11.05	0	0.00	10.85	2	57,969	0.00%
2021/01/07	0	0.00	22	11.40	11.30	-22	56,509	-0.04%
2021/01/06	11	11.21	0	0.00	11.05	11	55,457	0.02%
2021/01/05	71	11.82	11	11.64	11.60	60	53,284	0.11%
2021/01/04	3	11.55	28	11.54	11.55	-25	51,270	-0.05%
2020/12/31	18	11.79	31	11.59	11.65	-13	50,586	-0.03%
2020/12/30	10	11.58	22	11.50	11.45	-12	49,068	-0.02%
2020/12/29	17	11.86	12	11.74	11.65	5	47,400	0.01%
2020/12/28	19	11.52	28	11.44	11.50	-9	44,089	-0.02%
2020/12/25	46	11.53	128	11.52	11.55	-82	42,388	-0.19%	大賣/
2020/12/24	43	11.33	31	11.23	11.40	12	38,064	0.03%
2020/12/23	21	10.48	10	10.60	10.60	11	32,437	0.03%
2020/12/22	22	10.31	30	10.65	10.15	-8	27,333	-0.03%
2020/12/21	0	0.00	10	9.50	9.69	-10	23,231	-0.04%
2020/12/18	20	9.32	5	9.34	9.33	15	22,392	0.07%
2020/12/14	10	9.46	25	9.61	9.61	-15	23,586	-0.06%
2020/12/11	15	9.24	50	9.21	9.20	-35	22,660	-0.15%
2020/12/10	10	9.24	12	9.28	9.21	-2	22,428	-0.01%
2020/12/09	0	0.00	25	9.14	9.14	-25	22,213	-0.11%
2020/12/07	0	0.00	1	9.16	9.19	-1	23,095	0.00%
2020/12/03	1	9.36	0	0.00	9.29	1	23,212	0.00%
2020/12/02	0	0.00	23	9.37	9.39	-23	23,654	-0.10%
2020/12/01	2	9.09	10.8	9.19	9.15	-8.8	22,890	-0.04%
2020/11/30	0	0.00	20	9.21	9.10	-20	22,989	-0.09%
2020/11/26	55	9.00	0	0.00	8.98	55	22,362	0.25%
2020/11/25	0	0.00	10	8.93	8.97	-10	22,468	-0.04%
2020/11/24	10	8.84	0	0.00	8.78	10	22,359	0.04%
2020/11/20	20	8.67	0	0.00	8.67	20	22,177	0.09%
2020/11/19	10	8.77	0	0.00	8.76	10	22,110	0.05%
2020/11/18	3	8.71	3	8.70	8.71	0	22,159	0.00%
2020/11/17	0	0.00	5	8.75	8.70	-5	22,174	-0.02%
2020/11/16	0	0.00	2	8.75	8.76	-2	22,955	-0.01%
2020/11/13	2	9.09	0	0.00	8.95	2	23,032	0.01%
2020/11/11	0	0.00	10	9.14	9.18	-10	25,285	-0.04%
2020/11/10	0	0.00	20	8.91	8.95	-20	24,194	-0.08%
2020/11/06	11	8.73	0	0.00	8.74	11	23,979	0.05%
2020/11/05	0	0.00	10.6	8.74	8.74	-10.6	25,227	-0.04%
2020/11/03	10	8.71	0	0.00	8.73	10	25,745	0.04%
2020/10/30	10	8.63	0	0.00	8.55	10	25,878	0.04%
2020/10/29	0	0.00	20	8.66	8.68	-20	26,004	-0.08%
2020/10/27	2	8.78	1	8.80	8.72	1	26,282	0.00%
2020/10/26	0	0.00	24	8.69	8.68	-24	25,823	-0.09%
2020/10/14	0	0.00	2	8.37	8.41	-2	25,559	-0.01%
2020/10/06	2	8.52	0	0.00	8.51	2	25,470	0.01%
2020/09/30	20	8.36	0	0.00	8.37	20	25,646	0.08%
2020/09/24	20	8.36	0	0.00	8.39	20	25,815	0.08%
2020/09/18	10	9.25	10	9.16	8.97	0	24,813	0.00%
2020/09/17	3	9.04	3	8.95	8.91	0	23,636	0.00%
2020/09/16	1	8.83	0	0.00	8.76	1	23,298	0.00%
2020/09/15	0	0.00	20	8.83	8.85	-20	23,302	-0.09%
2020/09/11	3	8.87	0	0.00	8.84	3	23,051	0.01%
2020/09/10	2	8.95	35	9.00	8.98	-33	22,310	-0.15%
2020/09/09	3	8.68	13	8.82	8.87	-10	21,881	-0.05%
2020/09/08	7	8.88	8	8.86	8.79	-1	21,684	0.00%
2020/09/07	58	8.98	34	9.04	8.94	24	21,377	0.11%
2020/09/04	3	8.71	0	0.00	8.72	3	20,383	0.01%
2020/09/03	10	8.68	32	8.70	8.70	-22	20,228	-0.11%
2020/09/01	0	0.00	2	8.66	8.55	-2	20,305	-0.01%
2020/08/31	2	8.64	5	8.65	8.62	-3	20,351	-0.01%
2020/08/28	7	8.50	0	0.00	8.54	7	20,174	0.03%
2020/08/27	0	0.00	10	8.41	8.39	-10	20,130	-0.05%
2020/08/25	0	0.00	10	8.38	8.36	-10	19,936	-0.05%
2020/08/24	5	8.30	0	0.00	8.27	5	19,790	0.03%
2020/08/21	5	8.37	0	0.00	8.38	5	19,698	0.03%
2020/08/19	0	0.00	20	8.71	8.70	-20	18,466	-0.11%
2020/08/18	0	0.00	10	8.86	8.81	-10	17,921	-0.06%
2020/08/17	15	8.78	0	0.00	9.11	15	17,250	0.09%
2020/08/13	20	8.25	0	0.00	8.26	20	15,053	0.13%
2020/08/11	0	0.00	3	8.40	8.51	-3	15,357	-0.02%
2020/08/10	5	8.55	2	8.55	8.60	3	14,256	0.02%
2020/08/07	20	8.43	5	8.43	8.40	15	13,828	0.11%
2020/08/03	18	8.33	5	8.39	8.38	13	14,090	0.09%
2020/07/22	30	8.26	0	0.00	8.30	30	14,671	0.20%
2020/07/21	2	8.22	0	0.00	8.21	2	14,653	0.01%
2020/07/17	0	0.00	10	8.34	8.22	-10	14,766	-0.07%
2020/07/16	0	0.00	2	8.26	8.25	-2	14,885	-0.01%
2020/07/13	1	8.23	0	0.00	8.21	1	15,124	0.01%
2020/07/09	20	8.33	0	0.00	8.32	20	15,267	0.13%
2020/07/08	20	8.39	22	8.40	8.43	-2	15,320	-0.01%
2020/07/07	0	0.00	2	8.39	8.39	-2	15,564	-0.01%
2020/07/01	2	8.28	0	0.00	8.30	2	15,905	0.01%
2020/06/29	1	8.29	0	0.00	8.30	1	16,160	0.01%
2020/06/24	2	8.36	0	0.00	8.39	2	16,215	0.01%
2020/06/23	0	0.00	2	8.30	8.32	-2	16,121	-0.01%
2020/06/17	10	8.34	10	8.34	8.33	0	16,483	0.00%
2020/06/16	0	0.00	24	8.33	8.37	-24	16,651	-0.14%
2020/06/15	20	8.20	0	0.00	8.18	20	17,081	0.12%
2020/06/11	2	8.57	0	0.00	8.35	2	17,374	0.01%
2020/06/08	12	8.58	2	8.72	8.70	10	17,949	0.06%
2020/06/04	0	0.00	2	8.40	8.42	-2	17,621	-0.01%
2020/06/03	2	8.41	5	8.40	8.44	-3	17,802	-0.02%
2020/05/27	0	0.00	12	8.32	8.31	-12	17,874	-0.07%
2020/05/21	2	8.41	0	0.00	8.40	2	17,860	0.01%
2020/05/20	0	0.00	2	8.52	8.39	-2	17,777	-0.01%
2020/05/15	1	8.11	0	0.00	8.09	1	17,191	0.01%
2020/05/11	2	8.56	0	0.00	8.60	2	17,078	0.01%
2020/05/08	4	8.18	0	0.00	8.17	4	16,551	0.02%
2020/05/06	0	0.00	2	8.13	8.15	-2	16,520	-0.01%
2020/04/30	2	8.09	20	8.10	8.09	-18	16,729	-0.11%
2020/04/28	4	7.81	0	0.00	7.71	4	17,134	0.02%
2020/04/27	0	0.00	2	7.68	7.77	-2	18,175	-0.01%
2020/04/24	0	0.00	8	7.54	7.56	-8	19,233	-0.04%
2020/04/21	10	7.36	0	0.00	7.30	10	21,301	0.05%
2020/04/10	5	7.82	0	0.00	7.84	5	22,913	0.02%
2020/04/07	0	0.00	2	7.40	7.37	-2	22,885	-0.01%
2020/04/06	1	7.33	0	0.00	7.35	1	22,845	0.00%
2020/04/01	0	0.00	1	7.32	7.31	-1	22,874	0.00%
2020/03/27	2	7.20	0	0.00	7.18	2	23,876	0.01%
2020/03/26	0	0.00	3	7.18	7.09	-3	23,856	-0.01%
2020/03/25	3	7.10	0	0.00	7.08	3	23,845	0.01%
2020/03/23	0	0.00	2	6.72	6.65	-2	23,576	-0.01%
2020/03/20	3	6.75	0	0.00	6.82	3	23,536	0.01%
2020/03/16	2	6.98	0	0.00	6.92	2	22,358	0.01%
2020/03/10	10	7.82	0	0.00	7.86	10	21,206	0.05%
2020/03/09	0	0.00	2	8.10	7.98	-2	20,903	-0.01%
2020/03/06	0	8.26	0	0.00	8.21	0	20,543	0.00%
2020/03/04	0	0.00	2	8.20	8.20	-2	20,502	-0.01%
2020/03/03	2	8.20	2	8.22	8.20	0	20,480	0.00%
2020/02/27	0	0.00	2	8.14	8.10	-2	20,214	-0.01%
2020/02/21	10	8.23	0	0.00	8.23	10	20,141	0.05%
2020/02/19	0	0.00	0	8.26	8.26	0	20,094	0.00%
2020/02/17	2	8.11	0	0.00	8.09	2	19,923	0.01%
2020/02/13	20	8.23	0	0.00	8.22	20	19,649	0.10%
2020/02/12	20	8.21	0	0.00	8.24	20	19,534	0.10%
2020/02/10	2	8.25	0	0.00	8.18	2	19,359	0.01%
2020/02/06	2	8.46	0	0.00	8.49	2	19,364	0.01%
2020/01/31	20	8.11	2	8.14	8.10	18	18,106	0.10%
2020/01/20	2	8.99	0	0.00	8.92	2	16,445	0.01%
2020/01/17	20	8.90	0	0.00	8.88	20	15,190	0.13%
2020/01/16	20	9.00	0	0.00	9.01	20	13,718	0.15%
2020/01/15	20	9.10	0	0.00	9.10	20	13,125	0.15%
2020/01/14	0	0.00	4	9.13	9.15	-4	12,999	-0.03%
2020/01/13	20	9.11	0	0.00	9.11	20	12,889	0.16%
2020/01/06	20	9.54	0	0.00	9.36	20	11,817	0.17%
2019/12/27	0	0.00	20	10.00	10.00	-20	10,262	-0.19%
2019/12/25	0	0.00	30	10.13	10.15	-30	9,876	-0.30%
2019/12/24	30	10.00	22	10.14	10.05	8	9,898	0.08%
2019/12/23	20	9.63	0	0.00	9.64	20	9,479	0.21%
2019/12/17	0	0.00	20	9.75	9.75	-20	9,161	-0.22%
2019/12/12	1	9.64	0	0.00	9.65	1	9,544	0.01%
2019/12/11	1	9.65	0	0.00	9.65	1	10,785	0.01%
2019/12/10	1	9.62	0	0.00	9.62	1	10,881	0.01%
2019/12/06	10	9.70	0	0.00	9.68	10	10,779	0.09%
2019/12/02	40	9.69	0	0.00	9.62	40	10,791	0.37%
2019/11/28	0	0.00	2	9.77	9.75	-2	10,703	-0.02%
2019/11/26	20	9.61	2	9.66	9.61	18	10,693	0.17%
2019/11/25	2	9.76	0	0.00	9.73	2	10,631	0.02%
2019/11/21	2	9.56	0	0.00	9.51	2	10,587	0.02%
2019/11/19	2	9.68	0	0.00	9.67	2	10,438	0.02%
2019/11/14	2	9.83	0	0.00	9.81	2	10,693	0.02%
2019/11/13	20	9.90	0	0.00	9.89	20	10,734	0.19%
2019/11/12	20	9.99	0	0.00	9.97	20	10,881	0.18%
2019/11/11	0	0.00	2	10.05	9.97	-2	10,910	-0.02%
2019/11/08	0	0.00	6.7	10.10	10.10	-6.7	10,961	-0.06%
2019/11/07	10	10.15	0	0.00	10.15	10	11,043	0.09%
2019/11/06	1	10.15	0	0.00	10.15	1	11,060	0.01%
2019/11/05	30	10.20	0	0.00	10.20	30	11,084	0.27%
2019/10/29	1	10.15	0	0.00	10.15	1	11,259	0.01%
2019/10/28	20	10.20	0	0.00	10.20	20	11,265	0.18%
2019/10/25	10	10.40	0	0.00	10.35	10	11,202	0.09%
2019/10/18	0	0.00	3	10.30	10.30	-3	10,901	-0.03%
2019/10/17	0	0.00	2	10.38	10.40	-2	11,490	-0.02%
2019/10/16	0	0.00	22	10.30	10.30	-22	11,447	-0.19%
2019/10/14	0	0.00	1	10.20	10.10	-1	11,268	-0.01%
2019/10/07	0	0.00	2	10.13	10.15	-2	11,367	-0.02%
2019/10/03	1	9.97	0	0.00	10.00	1	11,322	0.01%
2019/10/02	20	9.99	0	0.00	9.99	20	11,321	0.18%
2019/10/01	1	10.05	0	0.00	10.05	1	11,299	0.01%
2019/09/26	13	10.57	5	10.55	10.30	8	11,096	0.07%
2019/09/25	0	0.00	10	10.45	10.50	-10	10,737	-0.09%
2019/09/23	1	10.60	0	0.00	10.60	1	11,086	0.01%
2019/09/20	0	0.00	2	10.65	10.65	-2	11,480	-0.02%
2019/09/19	16	10.60	0	0.00	10.50	16	11,909	0.13%
2019/09/18	0	0.00	20	10.65	10.60	-20	11,986	-0.17%
2019/09/17	2	10.78	0	0.00	10.80	2	12,026	0.02%
2019/09/16	2	10.90	2	11.00	10.85	0	12,051	0.00%
2019/09/12	0	0.00	4	10.38	10.40	-4	10,900	-0.04%
2019/09/06	0	0.00	2	10.20	10.20	-2	11,007	-0.02%
2019/09/05	2	10.15	0	0.00	10.10	2	10,966	0.02%
2019/09/03	10	10.08	12	10.07	10.05	-2	11,013	-0.02%
2019/09/02	10	9.96	20	10.00	10.05	-10	10,971	-0.09%
2019/08/30	1	9.93	0	0.00	9.93	1	11,009	0.01%
2019/08/28	10	9.59	0	0.00	9.66	10	11,085	0.09%
2019/08/26	1	9.58	0	0.00	9.58	1	11,155	0.01%
2019/08/23	2	9.76	0	0.00	9.75	2	11,180	0.02%
2019/08/22	1	9.84	0	0.00	9.78	1	11,228	0.01%
2019/08/21	0	0.00	0.1	9.85	9.80	-0.1	11,427	0.00%
2019/08/20	2	9.79	0	0.00	9.82	2	11,420	0.02%
2019/08/16	1	9.38	0	0.00	9.41	1	11,073	0.01%
2019/08/14	1	9.49	0	0.00	9.49	1	10,888	0.01%
2019/08/12	27	9.78	0	0.00	9.77	27	10,783	0.25%
2019/08/05	0.5	10.25	0	0.00	10.05	0.5	10,753	0.00%
2019/08/01	10	10.40	0	0.00	10.40	10	10,626	0.09%
2019/07/19	200	10.55	0	0.00	10.50	200	11,356	1.76%	大買/鉅額交易
2019/07/18	0	0.00	10	10.45	10.40	-10	10,792	-0.09%
2019/07/12	0	0.00	20	10.55	10.50	-20	11,015	-0.18%
2019/07/11	30	10.60	0	0.00	10.60	30	11,057	0.27%
2019/07/02	20	10.45	0	0.00	10.45	20	11,507	0.17%
2019/06/27	201	10.65	2	10.65	10.65	199	11,713	1.70%	大買/鉅額交易
2019/06/26	2	11.63	3	11.60	11.60	-1	11,554	-0.01%
2019/06/24	0	0.00	10	11.65	11.70	-10	11,760	-0.09%
2019/06/17	0	0.00	2	11.45	11.45	-2	12,512	-0.02%
2019/06/06	2	11.30	0	0.00	11.20	2	12,872	0.02%
2019/05/28	100	11.55	0	0.00	11.50	100	12,791	0.78%
2019/05/27	10	11.30	0	0.00	11.35	10	12,660	0.08%
2019/05/22	0	0.00	2	11.40	11.45	-2	12,871	-0.02%
2019/05/13	0	0.00	1	11.35	11.25	-1	13,741	-0.01%
2019/05/08	0	0.00	30	11.60	11.65	-30	13,610	-0.22%
2019/05/07	10	11.65	3	11.65	11.65	7	13,608	0.05%
2019/05/06	0	0.00	2	11.55	11.60	-2	13,642	-0.01%
2019/05/03	2	11.70	0	0.00	11.60	2	13,571	0.01%
2019/04/26	2	11.55	4	11.50	11.50	-2	13,542	-0.01%
2019/04/25	5	11.68	0	0.00	11.65	5	13,216	0.04%
2019/04/24	3	11.80	3	11.70	11.75	0	13,092	0.00%
2019/04/19	0	0.00	1	11.75	11.75	-1	13,060	-0.01%
2019/04/17	40	11.89	0	0.00	11.85	40	12,857	0.31%
2019/04/16	10	11.80	0	0.00	11.90	10	12,816	0.08%
2019/04/15	20	11.80	1	11.85	11.80	19	12,754	0.15%
2019/04/10	0	0.00	1	11.85	11.95	-1	12,780	-0.01%
2019/04/08	2	11.95	0	0.00	11.90	2	12,787	0.02%
2019/04/02	41	11.78	0	0.00	11.75	41	12,481	0.33%
2019/04/01	1	11.80	0	0.00	11.80	1	12,369	0.01%
2019/03/27	20	11.85	22	11.98	12.00	-2	11,178	-0.02%
2019/03/26	0	0.00	5	11.85	11.75	-5	10,816	-0.05%
2019/03/25	1	11.70	15	11.73	11.75	-14	10,529	-0.13%
2019/03/21	2	11.20	0	0.00	11.35	2	9,667	0.02%
2019/03/20	1	11.25	0	0.00	11.15	1	9,733	0.01%
2019/03/19	0	0.00	1	11.20	11.20	-1	9,770	-0.01%
2019/03/12	0	0.00	21	11.25	11.30	-21	10,076	-0.21%
2019/03/11	0	0.00	1	11.00	11.15	-1	10,121	-0.01%
2019/03/06	20	11.00	0	0.00	10.95	20	10,985	0.18%
2019/02/26	21	11.00	0	0.00	10.95	21	13,356	0.16%
2019/02/25	20	11.05	0	0.00	11.05	20	13,335	0.15%
2019/02/21	10	11.05	1	11.10	11.20	9	13,374	0.07%
2019/02/20	1	11.15	0	0.00	11.15	1	13,304	0.01%
2019/02/19	0	0.00	10	11.25	11.15	-10	13,294	-0.08%
2019/02/15	10	10.80	0	0.00	10.70	10	13,084	0.08%
2019/02/13	0	0.00	10	10.80	10.90	-10	13,218	-0.08%
2019/01/28	0	0.00	5	10.70	10.75	-5	13,159	-0.04%
2019/01/18	0	0.00	1	10.75	10.75	-1	13,728	-0.01%
2019/01/17	10	10.65	16	10.70	10.65	-6	14,270	-0.04%
2018/12/28	5	10.90	5	10.95	10.95	0	15,586	0.00%
2018/12/20	5	11.40	0	0.00	11.30	5	16,608	0.03%
2018/12/18	3	11.50	18	11.39	11.30	-15	17,059	-0.09%
2018/12/14	3	11.60	3	11.55	11.60	0	17,109	0.00%
2018/12/07	0	0.00	7	11.86	11.95	-7	16,920	-0.04%
2018/12/05	4	12.05	0	0.00	12.10	4	16,597	0.02%
2018/12/03	2	12.10	0	0.00	12.10	2	16,448	0.01%
2018/11/30	0	0.00	11	11.99	11.95	-11	16,180	-0.07%
2018/11/29	5	11.95	0	0.00	11.85	5	16,027	0.03%
2018/11/28	2	12.00	1	12.00	12.00	1	15,802	0.01%
2018/11/27	6	11.85	3	11.90	11.90	3	16,198	0.02%
2018/11/26	10	11.95	1	12.15	12.00	9	15,835	0.06%
2018/11/22	0	0.00	5	11.25	11.15	-5	14,377	-0.03%
2018/11/21	5	11.15	10	11.25	11.20	-5	14,437	-0.03%
2018/11/19	40	11.33	40	11.40	11.35	0	14,546	0.00%
2018/11/16	10	11.30	10	11.40	11.30	0	14,692	0.00%
2018/11/15	10	11.30	6	11.36	11.40	4	15,227	0.03%
2018/11/14	8	11.05	3	11.05	11.00	5	15,130	0.03%
2018/11/12	5	11.25	5	11.20	11.15	0	15,263	0.00%
2018/11/08	22	11.55	0	0.00	11.50	22	15,346	0.14%
2018/11/06	0	0.00	3	11.35	11.30	-3	15,717	-0.02%
2018/11/01	3	11.40	3	11.25	11.40	0	16,125	0.00%
2018/10/31	3	11.40	0	0.00	11.30	3	16,082	0.02%
2018/10/30	0	0.00	3	11.05	11.20	-3	16,103	-0.02%
2018/10/29	3	11.10	0	0.00	11.10	3	16,336	0.02%
2018/10/26	2	11.20	0	0.00	11.15	2	16,500	0.01%
2018/10/24	0	0.00	2	11.75	11.65	-2	16,833	-0.01%
2018/10/23	2	11.95	0	0.00	11.75	2	16,980	0.01%
2018/10/22	5	11.93	5	12.06	12.15	0	17,275	0.00%
2018/10/19	2	11.80	5	11.90	12.00	-3	17,536	-0.02%
2018/10/18	5	12.45	0	0.00	12.35	5	17,417	0.03%
2018/10/12	10	12.90	0	0.00	12.90	10	18,899	0.05%
2018/10/11	4	12.93	41	12.92	12.55	-37	18,787	-0.20%
2018/10/09	2	13.65	5	13.55	13.65	-3	18,293	-0.02%
2018/10/08	3	13.55	23	13.64	13.55	-20	18,217	-0.11%
2018/10/05	23	13.55	1	13.55	13.50	22	18,269	0.12%
2018/10/03	23	14.06	20	14.15	13.95	3	17,963	0.02%
2018/10/02	3	14.05	3	14.10	14.10	0	17,987	0.00%
2018/09/28	13	13.90	23	13.88	13.95	-10	17,999	-0.06%
2018/09/27	96	14.06	53	14.06	13.95	43	17,897	0.24%
2018/09/26	3	13.70	3	13.75	13.80	0	17,415	0.00%
2018/09/25	3	13.70	8	13.95	13.70	-5	17,393	-0.03%
2018/09/20	2	13.50	0	0.00	13.45	2	16,935	0.01%
2018/09/19	23	13.64	23	13.59	13.60	0	17,239	0.00%
2018/09/17	3	13.50	0	0.00	13.50	3	17,348	0.02%
2018/09/14	0	0.00	3	13.50	13.55	-3	17,393	-0.02%
2018/09/12	0	0.00	3	13.15	13.20	-3	17,357	-0.02%
2018/09/11	0	0.00	2	13.30	13.30	-2	17,591	-0.01%
2018/09/10	5	13.22	0	0.00	13.20	5	17,817	0.03%
2018/09/06	1	13.60	3	13.60	13.65	-2	18,020	-0.01%
2018/09/05	3	13.60	2	13.65	13.55	1	18,040	0.01%
2018/09/04	4	13.45	0	0.00	13.50	4	18,070	0.02%
2018/09/03	0	0.00	1	13.40	13.35	-1	18,035	-0.01%
2018/08/31	1	14.25	0	0.00	14.20	1	17,430	0.01%
2018/08/28	0	0.00	1	14.25	14.25	-1	17,658	-0.01%
2018/08/27	3	14.23	0	0.00	14.20	3	17,681	0.02%
2018/08/24	0	0.00	2	14.00	14.10	-2	17,750	-0.01%
2018/08/22	2	14.35	0	0.00	14.35	2	17,973	0.01%
2018/08/21	15	14.00	0	0.00	14.15	15	17,643	0.09%
2018/08/15	0	0.00	2	13.80	13.75	-2	19,433	-0.01%
2018/08/14	0	0.00	3	13.85	13.95	-3	20,082	-0.01%
2018/08/13	2	13.55	0	0.00	13.40	2	21,026	0.01%
2018/08/10	3	14.00	0	0.00	13.95	3	24,887	0.01%
2018/08/09	0	0.00	3	14.10	14.15	-3	26,272	-0.01%
2018/08/08	5	14.26	12	14.16	14.25	-7	26,233	-0.03%
2018/08/02	0	0.00	5	14.00	13.90	-5	25,905	-0.02%
2018/08/01	0	0.00	10	14.18	14.15	-10	25,705	-0.04%
2018/07/31	1	13.80	36	13.79	14.10	-35	25,588	-0.14%
2018/07/30	0	0.00	3	13.85	13.70	-3	24,900	-0.01%
2018/07/27	10	13.75	10	13.85	13.90	0	24,803	0.00%
2018/07/26	10	13.70	11	13.74	13.70	-1	24,457	0.00%
2018/07/25	1	13.45	20	13.53	13.50	-19	24,183	-0.08%
2018/07/24	4	13.35	3	13.42	13.45	1	24,084	0.00%
2018/07/23	40	13.56	13	13.51	13.60	27	23,675	0.11%
2018/07/20	100	12.90	0	0.00	12.90	100	22,980	0.44%
2018/07/19	20	13.00	20	12.90	12.85	0	22,868	0.00%
2018/07/18	20	12.80	20	12.90	12.90	0	22,965	0.00%
2018/07/13	10	13.00	1	12.90	12.90	9	23,274	0.04%
2018/07/12	10	12.80	0	0.00	12.80	10	23,382	0.04%
2018/07/11	0	0.00	21	12.80	12.80	-21	23,704	-0.09%
2018/07/10	2	12.80	10	12.85	12.90	-8	24,766	-0.03%
2018/07/09	0	0.00	20	12.70	12.65	-20	24,741	-0.08%
2018/07/06	20	12.40	0	0.00	12.45	20	24,825	0.08%
2018/07/05	10	12.70	0	0.00	12.60	10	24,845	0.04%
2018/07/02	2	13.00	0	0.00	12.85	2	24,901	0.01%
2018/06/19	1	13.00	0	0.00	13.00	1	25,290	0.00%
2018/06/14	10	13.50	0	0.00	13.50	10	25,315	0.04%
2018/06/11	5	13.45	0	0.00	13.45	5	24,972	0.02%
2018/06/08	20	13.60	20	13.55	13.45	0	25,112	0.00%
2018/06/07	10	13.55	0	0.00	13.50	10	25,034	0.04%
2018/06/06	0	0.00	20	13.60	13.55	-20	25,141	-0.08%
2018/06/05	25	13.66	0	0.00	13.50	25	25,057	0.10%
2018/06/04	20	13.60	20	13.70	13.70	0	25,053	0.00%
2018/06/01	20	13.60	20	13.70	13.60	0	25,100	0.00%
2018/05/25	3	13.75	0	0.00	13.65	3	27,923	0.01%
2018/05/24	0	0.00	20	13.90	13.85	-20	27,757	-0.07%
2018/05/23	10	14.20	10	14.10	14.10	0	27,518	0.00%
2018/05/22	10	14.25	0	0.00	14.10	10	26,408	0.04%
2018/05/21	20	14.50	5	14.49	14.40	15	25,899	0.06%
2018/05/18	25	14.47	22	14.64	14.75	3	24,969	0.01%
2018/05/17	21	13.31	21	13.45	13.45	0	21,321	0.00%
2018/05/09	2	12.90	2	12.85	12.80	0	23,291	0.00%
2018/05/07	6	12.55	0	0.00	12.55	6	24,498	0.02%
2018/05/04	0	0.00	5	12.65	12.60	-5	25,094	-0.02%
2018/04/17	30	13.20	30.3	12.97	12.80	-0.3	30,253	0.00%
2018/04/16	43	13.35	46	13.42	13.20	-3	31,571	-0.01%
2018/04/10	0	0.00	1	12.75	12.80	-1	33,178	0.00%
2018/03/27	1	12.65	0	0.00	12.60	1	37,974	0.00%
2018/03/22	10	13.00	20	13.10	12.90	-10	38,762	-0.03%
2018/03/21	10	13.00	0	0.00	12.95	10	39,054	0.03%
2018/03/20	0	0.00	10	12.80	12.95	-10	39,650	-0.03%
2018/03/09	0	0.00	3	12.90	12.85	-3	46,280	-0.01%
2018/03/06	0	0.00	1	12.90	12.80	-1	53,034	0.00%
2018/03/05	0	0.00	1	12.95	12.80	-1	56,286	0.00%
2018/03/01	0	0.00	5	13.10	13.10	-5	60,545	-0.01%
2018/02/27	23	13.51	20.8	13.57	13.45	2.2	60,173	0.00%
2018/02/23	1	14.40	10	14.40	14.55	-9	58,997	-0.02%
2018/02/21	11	14.39	0	0.00	14.30	11	59,466	0.02%
2018/02/12	0	0.00	0.3	13.90	13.90	-0.3	59,421	0.00%
2018/02/09	11	13.35	11	13.66	13.85	0	59,429	0.00%
2018/02/08	51	14.38	35	14.45	14.25	16	59,163	0.03%
2018/02/07	40	14.40	20	14.60	14.35	20	59,225	0.03%
2018/02/06	0	0.00	10	13.80	13.85	-10	59,733	-0.02%
2018/02/05	0	0.00	1	15.05	15.10	-1	61,025	0.00%
2018/02/02	20	15.50	30	15.50	15.45	-10	60,847	-0.02%
2018/02/01	30	15.59	6	15.51	15.50	24	60,691	0.04%
2018/01/30	1	15.15	20	15.11	15.10	-19	59,446	-0.03%
2018/01/29	20	15.50	25	15.46	15.50	-5	59,258	-0.01%
2018/01/25	20	15.50	0	0.00	15.50	20	58,434	0.03%
2018/01/22	5	15.65	0	0.00	15.70	5	58,547	0.01%
2018/01/19	0	0.00	10	15.60	15.55	-10	58,402	-0.02%
2018/01/17	41	15.66	100	15.65	15.65	-59	57,672	-0.10%
2018/01/16	1	15.90	85	15.95	15.95	-84	57,114	-0.15%
2018/01/15	0	0.00	5	16.10	16.20	-5	56,860	-0.01%
2018/01/12	35	16.30	30	16.00	16.15	5	56,332	0.01%
2018/01/11	0	0.00	60	15.90	15.90	-60	55,148	-0.11%
2018/01/10	0	0.00	5	16.00	16.15	-5	54,748	-0.01%
2018/01/09	4	16.10	3	15.90	15.90	1	53,388	0.00%
2018/01/05	30	15.70	0	0.00	15.50	30	52,302	0.06%
2018/01/04	1	15.55	40	15.55	15.65	-39	52,143	-0.07%
2018/01/03	35	15.79	5	15.90	15.70	30	51,762	0.06%
2018/01/02	10	15.35	20	15.40	15.40	-10	50,516	-0.02%