中石化 (1314)-致和-崇德券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.25
漲幅
-2.36%
成交量
39,721張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	10.51	0	0.00	10.35	11	29,089	0.04%
2024/05/08	19	10.81	0	0.00	10.60	19	28,497	0.07%
2024/05/07	13.3	11.02	17	10.96	10.90	-3.7	27,661	-0.01%
2024/05/06	10	11.25	16	11.45	11.25	-6	26,589	-0.02%
2024/05/03	13	11.37	14	11.33	11.35	-1	25,824	0.00%
2024/05/02	24	11.61	69	11.49	11.45	-45	24,542	-0.18%
2024/04/30	26	11.25	44	11.24	11.25	-18	21,584	-0.08%
2024/04/29	14	11.03	163.4	10.87	11.25	-149.4	18,408	-0.81%	大賣/鉅額交易
2024/04/26	8	10.36	62	10.47	10.25	-54	15,353	-0.35%
2024/04/25	5	10.10	0	0.00	10.10	5	14,579	0.03%
2024/04/24	0	0.00	4	10.11	10.15	-4	14,490	-0.03%
2024/04/23	2	10.20	24	10.21	10.25	-22	14,496	-0.15%
2024/04/22	46	10.32	56	10.31	10.20	-10	14,206	-0.07%
2024/04/19	4	9.96	26	9.85	9.81	-22	12,432	-0.18%
2024/04/18	10	9.59	35	9.94	9.93	-25	11,877	-0.21%
2024/04/17	3	9.65	1	9.63	9.60	2	11,417	0.02%
2024/04/16	4	9.39	8.5	9.41	9.41	-4.5	11,430	-0.04%
2024/04/15	2	9.86	14	9.85	9.66	-12	11,320	-0.11%
2024/04/12	5	9.66	2	9.63	9.63	3	11,027	0.03%
2024/04/11	3	9.77	8.2	9.89	9.67	-5.2	10,934	-0.05%
2024/04/09	12	9.90	26	9.86	9.82	-14	10,542	-0.13%
2024/04/03	1	9.50	0	0.00	9.48	1	9,565	0.01%
2024/04/01	0	0.00	2	9.47	9.48	-2	9,240	-0.02%
2024/03/29	2	9.38	2	9.45	9.39	0	9,217	0.00%
2024/03/28	3	9.48	4.8	9.51	9.43	-1.8	9,329	-0.02%
2024/03/27	8	9.56	31	9.48	9.57	-23	9,510	-0.24%
2024/03/26	1	9.44	0	0.00	9.36	1	9,929	0.01%
2024/03/25	2	9.36	2	9.43	9.43	0	9,930	0.00%
2024/03/22	0	0.00	0.8	9.41	9.41	-0.8	9,917	-0.01%
2024/03/21	0	0.00	28	9.41	9.43	-28	9,907	-0.28%
2024/03/18	2	9.17	2	9.16	9.21	0	9,944	0.00%
2024/03/15	2	9.15	0	0.00	9.13	2	9,966	0.02%
2024/03/14	2	9.19	3	9.20	9.20	-1	9,852	-0.01%
2024/03/13	10	9.29	0	0.00	9.20	10	9,771	0.10%
2024/03/12	0	0.00	3.4	9.30	9.30	-3.4	9,745	-0.03%
2024/03/11	18	9.21	0	0.00	9.22	18	9,677	0.19%
2024/03/08	0	0.00	1	9.21	9.19	-1	9,697	-0.01%
2024/03/07	3	9.27	0	0.00	9.24	3	9,577	0.03%
2024/03/06	1	9.30	0	0.00	9.30	1	9,416	0.01%
2024/03/05	33	9.31	3	9.31	9.30	30	9,397	0.32%
2024/03/04	3	9.33	0	0.00	9.32	3	9,395	0.03%
2024/03/01	2	9.37	0	0.00	9.37	2	9,331	0.02%
2024/02/27	2	9.50	0	9.44	9.44	2	9,197	0.02%
2024/02/26	10	9.51	0	0.00	9.49	10	9,101	0.11%
2024/02/23	30	9.51	3	9.51	9.50	27	9,029	0.30%
2024/02/21	10	9.59	0	0.00	9.56	10	9,073	0.11%
2024/02/20	0	0.00	0.5	9.79	9.70	-0.5	8,995	-0.01%
2024/02/19	0	0.00	10	9.77	9.78	-10	9,038	-0.11%
2024/02/16	0	0.00	3	9.57	9.58	-3	8,936	-0.03%
2024/02/15	1	9.41	0	0.00	9.44	1	8,880	0.01%
2024/02/05	0	0.00	2	9.39	9.39	-2	8,913	-0.02%
2024/02/01	6	9.46	2	9.49	9.47	4	9,356	0.04%
2024/01/31	2	9.43	0	0.00	9.43	2	9,539	0.02%
2024/01/30	2	9.46	0	0.00	9.45	2	9,609	0.02%
2024/01/29	0	0.00	3	9.57	9.57	-3	9,692	-0.03%
2024/01/26	0	0.00	4	9.58	9.52	-4	9,815	-0.04%
2024/01/25	0	0.00	6	9.45	9.46	-6	9,940	-0.06%
2024/01/24	2	9.43	4	9.45	9.44	-2	10,344	-0.02%
2024/01/23	0	0.00	2.3	9.42	9.47	-2.3	10,521	-0.02%
2024/01/22	4	9.31	0	0.00	9.35	4	10,610	0.04%
2024/01/19	0	0.00	10	9.24	9.29	-10	10,730	-0.09%
2024/01/18	6	9.20	7	9.28	9.23	-1	10,836	-0.01%
2024/01/17	2	9.30	0	0.00	9.25	2	10,910	0.02%
2024/01/16	0	0.00	1	9.50	9.49	-1	10,799	-0.01%
2024/01/12	1	9.72	0.8	9.72	9.72	0.2	10,926	0.00%
2024/01/11	7	9.80	7	9.78	9.76	0	11,221	0.00%
2024/01/10	26	9.71	4.1	9.77	9.71	21.9	11,693	0.19%
2024/01/09	8	9.97	30	9.89	9.82	-22	12,329	-0.18%
2024/01/08	0	0.00	40	9.98	10.00	-40	14,313	-0.28%
2024/01/04	1	9.92	0	0.00	9.80	1	15,357	0.01%
2024/01/03	0	0.00	22	9.73	9.80	-22	15,199	-0.14%
2023/12/29	2	9.77	0	0.00	9.77	2	15,171	0.01%
2023/12/28	2	9.77	0	0.00	9.77	2	15,163	0.01%
2023/12/27	0	0.00	2	9.83	9.82	-2	15,132	-0.01%
2023/12/26	6	9.73	2	9.78	9.75	4	15,049	0.03%
2023/12/25	8	9.69	0	0.00	9.67	8	14,997	0.05%
2023/12/22	16	9.79	3.3	9.85	9.77	12.7	14,922	0.09%
2023/12/21	5	9.94	26	10.01	9.99	-21	14,589	-0.14%
2023/12/20	2	9.76	7	9.79	9.88	-5	13,894	-0.04%
2023/12/19	0	0.00	1	9.73	9.74	-1	13,813	-0.01%
2023/12/18	10	9.80	1	9.90	9.78	9	13,832	0.07%
2023/12/15	1	9.87	1	9.87	9.84	0	13,792	0.00%
2023/12/14	0	0.00	1	9.77	9.76	-1	13,660	-0.01%
2023/12/13	22	9.72	2	9.83	9.80	20	13,588	0.15%
2023/12/12	11	9.67	5	9.61	9.62	6	13,548	0.04%
2023/12/11	10	9.64	0	0.00	9.66	10	13,661	0.07%
2023/12/07	0	0.00	4	9.74	9.67	-4	13,857	-0.03%
2023/12/06	1	9.73	1.2	9.76	9.73	-0.2	13,790	0.00%
2023/12/05	11	9.74	0	0.00	9.74	11	13,759	0.08%
2023/12/01	1	9.86	0	0.00	9.80	1	13,698	0.01%
2023/11/29	0	0.00	1	9.86	9.86	-1	13,876	-0.01%
2023/11/27	0	0.00	2	9.88	9.79	-2	13,872	-0.01%
2023/11/24	5	9.86	14	9.87	9.84	-9	13,856	-0.06%
2023/11/21	2	9.93	22	9.99	9.93	-20	13,813	-0.14%
2023/11/17	0	0.00	1	10.00	10.00	-1	13,724	-0.01%
2023/11/15	20	9.85	11	9.89	9.90	9	13,567	0.07%
2023/11/14	10	9.78	0	0.00	9.78	10	13,492	0.07%
2023/11/13	1	9.70	0	0.00	9.67	1	13,561	0.01%
2023/11/10	12	9.71	23.5	9.70	9.71	-11.5	13,518	-0.09%
2023/11/09	51	9.81	2.5	9.73	9.74	48.5	13,439	0.36%
2023/11/07	10	10.20	0	0.00	10.15	10	12,919	0.08%
2023/11/06	2	10.25	2	10.30	10.25	0	12,908	0.00%
2023/11/03	2	10.20	0	0.00	10.20	2	12,833	0.02%
2023/11/02	0	0.00	1	10.40	10.25	-1	12,764	-0.01%
2023/11/01	0	0.00	24	10.41	10.30	-24	12,708	-0.19%
2023/10/30	0	0.00	5	10.20	10.25	-5	13,061	-0.04%
2023/10/26	4	10.10	5	10.12	10.10	-1	12,949	-0.01%
2023/10/25	0	0.00	16	10.20	10.20	-16	12,880	-0.12%
2023/10/24	1	10.30	2	10.25	10.20	-1	12,889	-0.01%
2023/10/19	30	10.23	0	0.00	10.25	30	12,414	0.24%
2023/10/18	10	10.25	15	10.08	10.20	-5	12,125	-0.04%
2023/10/17	0	0.00	26	10.27	10.30	-26	11,590	-0.22%
2023/10/16	77	10.43	142	10.53	10.35	-65	10,909	-0.60%	大賣/
2023/10/13	22	9.94	21	10.05	10.05	1	8,899	0.01%
2023/10/12	0	0.00	2	9.44	9.60	-2	7,766	-0.03%
2023/10/06	0	0.00	1	9.34	9.38	-1	7,797	-0.01%
2023/10/04	1	9.31	0	0.00	9.29	1	7,893	0.01%
2023/10/02	1	9.40	1	9.36	9.36	0	8,023	0.00%
2023/09/28	0	0.00	2	9.36	9.38	-2	8,154	-0.02%
2023/09/25	0	0.00	1	9.52	9.53	-1	8,399	-0.01%
2023/09/19	0	0.00	16	9.72	9.71	-16	8,451	-0.19%
2023/09/14	17	9.79	0	0.00	9.78	17	8,353	0.20%
2023/09/12	0	0.00	1	9.60	9.52	-1	8,094	-0.01%
2023/09/11	7	9.46	0	0.00	9.43	7	8,083	0.09%
2023/09/07	2	9.49	0	0.00	9.46	2	8,270	0.02%
2023/09/05	2	9.65	0	0.00	9.63	2	8,355	0.02%
2023/09/04	0	0.00	3	9.69	9.69	-3	8,381	-0.04%
2023/09/01	1	9.48	10	9.57	9.54	-9	8,294	-0.11%
2023/08/30	0	0.00	5	9.34	9.40	-5	8,685	-0.06%
2023/08/28	2	9.30	0	0.00	9.33	2	8,836	0.02%
2023/08/22	1	9.23	0	0.00	9.23	1	9,206	0.01%
2023/08/18	5	9.25	0	0.00	9.28	5	9,248	0.05%
2023/08/17	5	9.11	0	0.00	9.19	5	9,257	0.05%
2023/08/15	0	0.00	1	9.30	9.28	-1	9,263	-0.01%
2023/08/14	1	9.42	0	0.00	9.32	1	9,317	0.01%
2023/08/11	0	0.00	7	9.49	9.45	-7	9,322	-0.08%
2023/08/08	2	9.55	0	0.00	9.56	2	9,534	0.02%
2023/08/07	2	9.64	0	0.00	9.65	2	9,614	0.02%
2023/08/02	20	9.74	13	9.64	9.66	7	9,483	0.07%
2023/08/01	0	0.00	2	9.46	9.42	-2	8,810	-0.02%
2023/07/31	4	9.40	2	9.42	9.39	2	8,821	0.02%
2023/07/28	6	9.39	0	0.00	9.38	6	8,745	0.07%
2023/07/27	1	9.50	0.7	9.49	9.49	0.3	8,795	0.00%
2023/07/26	0	0.00	2	9.28	9.26	-2	8,797	-0.02%
2023/07/25	0	0.00	20	9.22	9.25	-20	8,820	-0.23%
2023/07/24	1	9.27	0	0.00	9.26	1	8,737	0.01%
2023/07/21	0	0.00	1	9.41	9.39	-1	8,746	-0.01%
2023/07/20	22	9.37	2	9.33	9.36	20	9,091	0.22%
2023/07/19	4	9.32	2	9.42	9.31	2	9,117	0.02%
2023/07/18	13	9.49	0	0.00	9.39	13	9,154	0.14%
2023/07/14	2	9.35	0	0.00	9.35	2	9,272	0.02%
2023/07/13	0	0.00	2	9.46	9.35	-2	9,296	-0.02%
2023/07/10	0	0.00	4	9.56	9.57	-4	9,706	-0.04%
2023/07/07	15	9.48	0	0.00	9.52	15	9,770	0.15%
2023/07/06	2	9.61	3	9.62	9.62	-1	9,764	-0.01%
2023/07/05	20	9.70	0	0.00	9.68	20	9,678	0.21%
2023/07/04	10	9.72	2	9.73	9.73	8	9,583	0.08%
2023/07/03	47	9.81	0	0.00	9.79	47	9,477	0.50%
2023/06/30	2	9.82	4.4	9.80	9.80	-2.4	9,432	-0.02%
2023/06/29	2	9.77	0	0.00	9.76	2	9,437	0.02%
2023/06/28	0	0.00	2	9.81	9.76	-2	9,388	-0.02%
2023/06/21	0	0.00	1	9.86	9.88	-1	9,320	-0.01%
2023/06/19	3	9.89	0	0.00	9.87	3	9,301	0.03%
2023/06/16	2	9.89	0	0.00	9.84	2	9,321	0.02%
2023/06/14	10	9.82	0	0.00	9.83	10	9,287	0.11%
2023/06/13	0	9.85	1.1	9.86	9.86	-1.1	9,379	-0.01%
2023/06/12	2	9.93	0	0.00	9.89	2	9,492	0.02%
2023/06/09	5	9.95	0	0.00	9.94	5	9,570	0.05%
2023/06/07	10	10.00	21	10.00	9.99	-11	9,656	-0.11%
2023/06/06	0	0.00	2	10.05	9.98	-2	9,649	-0.02%
2023/06/05	3	10.00	6	9.93	10.00	-3	9,478	-0.03%
2023/06/02	1	9.79	3	9.78	9.78	-2	9,215	-0.02%
2023/05/30	0	0.00	4	9.73	9.70	-4	9,138	-0.04%
2023/05/29	18	9.73	2	9.76	9.72	16	9,163	0.17%
2023/05/26	6	9.81	0	0.00	9.75	6	9,068	0.07%
2023/05/25	2	9.88	0	0.00	9.86	2	9,033	0.02%
2023/05/24	0	0.00	0	9.89	9.91	0	9,089	0.00%
2023/05/23	0	0.00	4	9.87	9.85	-4	9,124	-0.04%
2023/05/22	4	9.76	0	0.00	9.77	4	9,250	0.04%
2023/05/18	0	0.00	5	9.88	9.84	-5	9,154	-0.05%
2023/05/15	5	9.83	11	9.87	9.81	-6	9,072	-0.07%
2023/05/12	4	9.75	2	9.76	9.71	2	9,009	0.02%
2023/05/11	4	9.75	2	9.76	9.75	2	8,916	0.02%
2023/05/10	20	9.86	0	0.00	9.88	20	8,831	0.23%
2023/05/09	15	9.91	0	0.00	9.86	15	8,853	0.17%
2023/05/08	60	9.97	0	0.00	9.95	60	8,755	0.69%
2023/05/05	5	10.00	0	0.00	10.00	5	8,697	0.06%
2023/05/04	29	10.00	2	10.10	10.00	27	8,738	0.31%
2023/05/03	11	10.00	0	0.00	10.00	11	8,758	0.13%
2023/05/02	4	10.05	3	10.12	10.05	1	8,741	0.01%
2023/04/28	0	0.00	3	10.10	10.10	-3	8,671	-0.03%
2023/04/27	2	10.10	1	10.20	10.10	1	8,624	0.01%
2023/04/26	6	10.08	3	10.15	10.20	3	8,629	0.03%
2023/04/25	6	10.23	63	10.39	10.10	-57	8,559	-0.67%
2023/04/21	60	10.14	0	0.00	10.15	60	8,176	0.73%
2023/04/20	0	0.00	53	10.25	10.20	-53	8,111	-0.65%
2023/04/18	0	0.00	2	10.15	10.10	-2	7,810	-0.03%
2023/04/17	12	10.10	0	0.00	10.10	12	7,763	0.15%
2023/04/14	64	10.15	2	10.20	10.15	62	7,671	0.81%
2023/04/13	3	10.27	13	10.11	10.15	-10	7,538	-0.13%
2023/04/11	1	9.98	0	0.00	9.98	1	6,977	0.01%
2023/04/10	0	0.00	2	9.90	9.92	-2	6,885	-0.03%
2023/04/07	2	9.86	2	9.89	9.86	0	6,858	0.00%
2023/04/06	14	9.89	41	9.85	9.86	-27	6,907	-0.39%
2023/03/30	2	9.88	2	9.95	9.87	0	6,899	0.00%
2023/03/29	2	9.91	2	9.97	9.91	0	6,878	0.00%
2023/03/27	4	9.94	0	0.00	9.92	4	7,036	0.06%
2023/03/24	64	9.98	0	0.00	9.97	64	7,059	0.91%
2023/03/23	4	9.98	4	9.98	9.98	0	7,094	0.00%
2023/03/22	2	9.99	0	0.00	9.99	2	7,123	0.03%
2023/03/21	0	0.00	5	10.00	9.99	-5	7,163	-0.07%
2023/03/20	0	0.00	2	10.00	10.00	-2	7,139	-0.03%
2023/03/17	0	0.00	25	9.90	9.88	-25	7,217	-0.35%
2023/03/16	13	9.71	2	9.83	9.71	11	7,200	0.15%
2023/03/15	15	9.94	0	0.00	9.91	15	7,082	0.21%
2023/03/14	18	10.00	24	10.01	9.98	-6	6,966	-0.09%
2023/03/13	2	10.05	4	10.08	10.10	-2	6,910	-0.03%
2023/03/10	0	0.00	2	10.15	10.10	-2	6,826	-0.03%
2023/03/08	2	10.30	0.2	10.35	10.35	1.8	7,674	0.02%
2023/03/07	1	10.35	0	0.00	10.40	1	7,896	0.01%
2023/03/06	0	0.00	6	10.33	10.35	-6	7,903	-0.08%
2023/03/02	0	0.00	16	10.20	10.20	-16	7,817	-0.20%
2023/02/24	2	10.30	0	0.00	10.20	2	7,750	0.03%
2023/02/23	0	0.00	2	10.40	10.40	-2	7,676	-0.03%
2023/02/21	7	10.39	1	10.35	10.35	6	7,590	0.08%
2023/02/20	10	10.40	10	10.40	10.45	0	7,597	0.00%
2023/02/17	0	0.00	3	10.18	10.30	-3	7,480	-0.04%
2023/02/16	2	10.15	5	10.20	10.20	-3	7,475	-0.04%
2023/02/14	3	10.22	5	10.22	10.20	-2	7,551	-0.03%
2023/02/10	1	10.10	0	0.00	10.10	1	7,591	0.01%
2023/02/09	2	10.25	0	0.00	10.25	2	7,552	0.03%
2023/02/08	1	10.35	0	0.00	10.35	1	7,533	0.01%
2023/02/07	5	10.35	1	10.35	10.35	4	7,477	0.05%
2023/02/06	0	0.00	1	10.25	10.25	-1	7,423	-0.01%
2023/02/02	0	0.00	1	10.20	10.25	-1	7,405	-0.01%
2023/02/01	10	10.20	0	0.00	10.20	10	7,353	0.14%
2023/01/30	0	0.00	32	10.00	10.05	-32	7,209	-0.44%
2023/01/17	0	0.00	9	9.93	9.94	-9	7,126	-0.13%
2023/01/16	0	0.00	1	9.93	9.91	-1	7,146	-0.01%
2023/01/11	2	10.00	0	0.00	10.00	2	7,203	0.03%
2023/01/10	0	0.00	2	10.10	10.10	-2	7,213	-0.03%
2023/01/09	2	9.99	852	9.99	10.00	-850	7,196	-11.81%	大賣/鉅額交易
2023/01/06	2	9.93	2	9.97	9.93	0	7,196	0.00%
2023/01/05	3	9.96	302	10.00	9.91	-299	7,325	-4.08%	大賣/鉅額交易
2023/01/04	3	9.94	2	9.95	9.93	1	7,347	0.01%
2023/01/03	2	9.90	0	0.00	9.90	2	7,402	0.03%
2022/12/29	1	9.87	2	9.87	9.87	-1	7,436	-0.01%
2022/12/28	3	9.92	5	9.98	9.90	-2	7,457	-0.03%
2022/12/27	2	10.00	0	0.00	10.00	2	7,475	0.03%
2022/12/26	0	0.00	513	10.00	10.00	-513	7,463	-6.87%	大賣/鉅額交易
2022/12/23	3	9.84	0	0.00	9.86	3	7,460	0.04%
2022/12/22	3	9.93	2	9.85	9.96	1	7,528	0.01%
2022/12/21	3	9.83	0	0.00	9.72	3	7,623	0.04%
2022/12/20	1	9.74	4	9.73	9.73	-3	7,659	-0.04%
2022/12/16	1	10.00	2	10.05	10.00	-1	7,685	-0.01%
2022/12/15	2	10.10	0	0.00	10.10	2	7,699	0.03%
2022/12/14	2	10.05	3	10.10	10.05	-1	7,702	-0.01%
2022/12/13	8	10.04	6	10.00	10.00	2	7,665	0.03%
2022/12/09	12	10.10	9	10.14	10.10	3	7,653	0.04%
2022/12/08	10	10.00	0	0.00	9.99	10	7,581	0.13%
2022/12/07	4	10.04	0	0.00	10.05	4	7,571	0.05%
2022/12/06	3	10.13	2	10.30	10.10	1	7,540	0.01%
2022/12/05	4	10.23	0	0.00	10.25	4	7,512	0.05%
2022/12/02	15	10.25	35	10.29	10.25	-20	7,473	-0.27%
2022/12/01	11	10.23	6	10.49	10.15	5	7,517	0.07%
2022/11/30	15	10.64	35	10.68	10.40	-20	7,233	-0.28%
2022/11/29	2	10.35	30	10.22	10.25	-28	6,565	-0.43%
2022/11/28	0	0.00	20	9.98	9.97	-20	6,450	-0.31%
2022/11/25	0	0.00	1	9.92	9.91	-1	6,493	-0.02%
2022/11/23	0	0.00	1	9.84	9.86	-1	6,740	-0.01%
2022/11/21	1	9.76	0	0.00	9.75	1	7,213	0.01%
2022/11/18	0	0.00	3	9.77	9.78	-3	9,036	-0.03%
2022/11/15	5	9.88	10	9.89	9.89	-5	9,816	-0.05%
2022/11/14	0	0.00	26	9.81	9.80	-26	9,802	-0.27%
2022/11/11	5	9.75	0	0.00	9.70	5	9,807	0.05%
2022/11/10	10	9.70	1	9.72	9.75	9	9,932	0.09%
2022/11/09	0	0.00	7	9.71	9.72	-7	9,980	-0.07%
2022/11/08	4	9.58	0	0.00	9.64	4	9,939	0.04%
2022/11/07	0	0.00	1	9.64	9.64	-1	9,933	-0.01%
2022/11/04	0	0.00	3	9.50	9.56	-3	10,020	-0.03%
2022/11/03	1	9.49	0	0.00	9.50	1	10,045	0.01%
2022/11/02	0	0.00	1	9.57	9.57	-1	10,089	-0.01%
2022/11/01	1	9.50	7	9.51	9.52	-6	10,087	-0.06%
2022/10/25	1	9.26	0	0.00	9.29	1	10,417	0.01%
2022/10/24	0	0.00	1	9.30	9.26	-1	10,475	-0.01%
2022/10/21	3	9.16	0	0.00	9.20	3	10,512	0.03%
2022/10/20	0	0.00	7	9.14	9.15	-7	10,592	-0.07%
2022/10/19	14	9.25	0	0.00	9.19	14	10,611	0.13%
2022/10/18	4	9.19	3.2	9.21	9.28	0.8	10,650	0.01%
2022/10/13	4	9.18	154	9.06	9.03	-150	10,789	-1.39%	大賣/鉅額交易
2022/10/12	9	9.28	2	9.29	9.25	7	10,850	0.06%
2022/10/11	2	9.37	0	0.00	9.30	2	10,897	0.02%
2022/10/07	0	0.00	2	9.55	9.63	-2	10,897	-0.02%
2022/10/06	3	9.61	0	0.00	9.58	3	11,005	0.03%
2022/10/04	0	0.00	5	9.73	9.71	-5	11,268	-0.04%
2022/10/03	1	9.55	0	0.00	9.54	1	11,292	0.01%
2022/09/30	1	9.35	0	0.00	9.51	1	11,360	0.01%
2022/09/29	0	0.00	2	9.22	9.45	-2	11,389	-0.02%
2022/09/28	4	9.16	2	9.46	9.10	2	11,416	0.02%
2022/09/27	3	9.37	0	0.00	9.40	3	11,404	0.03%
2022/09/26	13	9.46	2	9.48	9.41	11	11,482	0.10%
2022/09/23	3	9.95	32.2	9.82	9.85	-29.2	11,621	-0.25%
2022/09/22	3	9.87	2	9.92	9.87	1	11,850	0.01%
2022/09/21	3	9.97	0	0.00	9.97	3	11,881	0.03%
2022/09/20	10	10.05	0	0.00	10.05	10	11,886	0.08%
2022/09/19	1	10.05	2	10.05	10.00	-1	12,061	-0.01%
2022/09/15	4	10.13	4	10.20	10.10	0	12,578	0.00%
2022/09/14	20	10.05	0	0.00	10.05	20	12,823	0.16%
2022/09/12	2	10.15	0	0.00	10.15	2	13,295	0.02%
2022/09/07	3	9.99	2	10.05	9.96	1	13,526	0.01%
2022/09/06	4	10.03	32	10.01	10.00	-28	13,541	-0.21%
2022/09/02	13	10.12	0	0.00	10.10	13	13,751	0.09%
2022/09/01	2	10.25	7	10.34	10.25	-5	13,689	-0.04%
2022/08/31	3	10.27	2	10.30	10.25	1	13,681	0.01%
2022/08/30	8	10.34	0	0.00	10.35	8	13,560	0.06%
2022/08/29	13	10.31	2	10.35	10.35	11	13,427	0.08%
2022/08/26	41	10.67	0	0.00	10.60	41	13,328	0.31%
2022/08/25	93	10.90	12	10.74	10.70	81	13,092	0.62%
2022/08/24	1	10.80	12	11.06	11.10	-11	11,384	-0.10%
2022/08/23	0	0.00	1	10.15	10.10	-1	10,588	-0.01%
2022/08/22	20	10.15	2	10.20	10.15	18	10,674	0.17%
2022/08/19	10	10.20	0	0.00	10.25	10	10,711	0.09%
2022/08/18	5	10.29	10	10.45	10.25	-5	10,717	-0.05%
2022/08/17	6	10.45	21	10.45	10.40	-15	10,713	-0.14%
2022/08/12	0	0.00	21	10.30	10.25	-21	10,655	-0.20%
2022/08/11	0	0.00	1	10.25	10.25	-1	10,742	-0.01%
2022/08/10	0	0.00	4	10.10	10.15	-4	10,846	-0.04%
2022/08/09	0	0.00	2	10.05	10.10	-2	10,909	-0.02%
2022/08/08	0	0.00	14	10.01	10.10	-14	10,975	-0.13%
2022/08/05	12	10.00	1	10.05	10.05	11	11,089	0.10%
2022/08/04	6	9.91	4	9.95	9.94	2	11,404	0.02%
2022/08/03	7	10.05	2	10.00	10.00	5	11,447	0.04%
2022/08/02	2	10.20	2	10.20	10.20	0	11,610	0.00%
2022/08/01	0	0.00	25	10.35	10.35	-25	12,219	-0.20%
2022/07/29	0	0.00	2	10.15	10.20	-2	12,320	-0.02%
2022/07/28	2	10.05	2	10.15	10.05	0	12,333	0.00%
2022/07/27	14	10.01	4	10.10	10.00	10	12,369	0.08%
2022/07/26	0	0.00	3	10.10	10.15	-3	12,377	-0.02%
2022/07/25	0	0.00	22	10.19	10.20	-22	12,486	-0.18%
2022/07/21	2	10.05	0	0.00	10.10	2	12,831	0.02%
2022/07/20	2	10.00	4	10.08	10.05	-2	13,026	-0.02%
2022/07/19	20	9.99	13	10.08	10.10	7	13,239	0.05%
2022/07/12	1	9.00	100	9.04	9.00	-99	14,815	-0.67%
2022/07/08	0	0.00	4	9.34	9.31	-4	15,512	-0.03%
2022/07/07	1	9.15	0	0.00	9.33	1	16,064	0.01%
2022/07/05	2	9.33	2	9.40	9.47	0	18,025	0.00%
2022/07/04	2	9.09	1	9.09	9.13	1	21,274	0.00%
2022/07/01	29	9.23	0	0.00	9.08	29	25,119	0.12%
2022/06/30	7	9.70	0	0.00	9.60	7	33,400	0.02%
2022/06/29	11	9.94	0	0.00	9.95	11	36,234	0.03%
2022/06/27	32	10.00	2	9.93	10.00	30	36,209	0.08%
2022/06/24	13	10.13	1	10.05	10.05	12	36,091	0.03%
2022/06/23	52	9.97	1	9.94	10.00	51	35,920	0.14%
2022/06/22	16	10.23	184	10.15	10.15	-168	35,697	-0.47%	大賣/鉅額交易
2022/06/21	46	10.45	40	10.55	10.50	6	35,509	0.02%
2022/06/20	1	10.40	12	10.64	10.45	-11	35,459	-0.03%
2022/06/17	4	10.94	0	0.00	10.90	4	35,335	0.01%
2022/06/16	2	11.05	2	11.05	11.05	0	35,304	0.00%
2022/06/15	2	11.05	2	11.10	11.10	0	35,321	0.00%
2022/06/14	1	11.00	0	0.00	11.05	1	35,358	0.00%
2022/06/10	0	0.00	3	11.20	11.25	-3	35,315	-0.01%
2022/06/09	0	0.00	10	11.20	11.25	-10	35,301	-0.03%
2022/06/07	0	0.00	1	11.20	11.20	-1	35,321	0.00%
2022/06/06	0	0.00	5	11.20	11.20	-5	35,401	-0.01%
2022/06/02	0	0.00	2	11.10	11.10	-2	35,673	-0.01%
2022/06/01	2	11.15	0	0.00	11.10	2	35,863	0.01%
2022/05/31	0	0.00	2	11.20	11.15	-2	35,963	-0.01%
2022/05/30	4	11.16	2	11.20	11.15	2	36,459	0.01%
2022/05/27	3	11.02	2	11.10	11.05	1	36,718	0.00%
2022/05/26	3	11.07	2	11.10	10.95	1	36,846	0.00%
2022/05/25	2	11.00	2	11.05	11.00	0	36,951	0.00%
2022/05/24	2	11.10	0	0.00	10.95	2	37,303	0.01%
2022/05/23	2	11.05	2	11.05	11.05	0	37,329	0.00%
2022/05/20	2	10.95	0	0.00	10.95	2	37,505	0.01%
2022/05/19	4.8	10.90	2	10.85	10.95	2.8	37,508	0.01%
2022/05/18	4	11.05	0	0.00	11.10	4	37,481	0.01%
2022/05/17	0	0.00	2	10.85	10.85	-2	37,413	-0.01%
2022/05/16	2	10.70	2	10.80	10.70	0	37,443	0.00%
2022/05/13	4	10.70	2	10.75	10.70	2	37,524	0.01%
2022/05/12	6	10.82	403	10.60	10.55	-397	37,684	-1.05%	大賣/鉅額交易
2022/05/11	4	11.03	0	0.00	11.00	4	37,397	0.01%
2022/05/10	3	10.87	12	11.00	11.00	-9	37,321	-0.02%
2022/05/09	15	11.15	7	11.21	11.05	8	37,168	0.02%
2022/05/06	8	11.62	0	0.00	11.65	8	36,654	0.02%
2022/05/05	1	11.90	32	11.85	11.80	-31	36,740	-0.08%
2022/05/04	3.3	11.80	2	11.85	11.75	1.3	36,829	0.00%
2022/04/29	3	11.80	2	11.95	11.80	1	37,366	0.00%
2022/04/28	4	11.83	2	11.85	11.80	2	37,477	0.01%
2022/04/27	1	11.70	8	11.70	11.65	-7	37,496	-0.02%
2022/04/26	1	12.00	0	0.00	11.90	1	37,380	0.00%
2022/04/25	16	11.98	218	11.95	11.95	-202	37,312	-0.54%	大賣/鉅額交易
2022/04/22	10	12.20	5	12.20	12.20	5	37,140	0.01%
2022/04/21	16	12.56	15	12.56	12.40	1	37,095	0.00%
2022/04/20	3	12.13	6	12.10	12.10	-3	36,661	-0.01%
2022/04/19	7	12.09	9.1	12.10	12.05	-2.1	36,700	-0.01%
2022/04/18	12	12.00	5	11.95	11.95	7	36,663	0.02%
2022/04/15	38	12.26	2	12.25	12.20	36	36,204	0.10%
2022/04/14	7	12.43	4	12.49	12.35	3	36,434	0.01%
2022/04/13	18	12.65	15	12.60	12.65	3	36,072	0.01%
2022/04/12	18	12.48	25	12.44	12.40	-7	35,556	-0.02%
2022/04/11	30	12.79	26	12.72	12.60	4	35,165	0.01%
2022/04/08	91	13.20	65	13.20	13.05	26	33,990	0.08%
2022/04/07	58	13.52	35	13.56	13.05	23	31,736	0.07%
2022/04/06	402	13.79	140	13.83	13.95	262	28,152	0.93%	大買/大賣/鉅額交易
2022/04/01	14	13.10	81	12.86	13.35	-67	19,894	-0.34%
2022/03/31	0	0.00	3	12.15	12.15	-3	16,983	-0.02%
2022/03/30	1	12.10	0	0.00	12.15	1	17,314	0.01%
2022/03/29	10	12.10	0	0.00	12.10	10	17,363	0.06%
2022/03/28	0	0.00	1	12.00	12.15	-1	17,381	-0.01%
2022/03/25	0	0.00	53.2	12.15	12.10	-53.2	17,342	-0.31%
2022/03/24	8	12.16	0	0.00	12.20	8	17,335	0.05%
2022/03/23	5	12.35	1	12.25	12.25	4	17,355	0.02%
2022/03/22	54	12.25	4	12.28	12.25	50	17,671	0.28%
2022/03/21	7	12.16	0	0.00	12.15	7	17,629	0.04%
2022/03/18	1	12.05	2	12.05	12.00	-1	17,744	-0.01%
2022/03/17	0	0.00	3	12.00	12.00	-3	17,850	-0.02%
2022/03/16	1	11.85	0	0.00	11.85	1	18,162	0.01%
2022/03/15	10	11.95	0	0.00	11.85	10	18,275	0.05%
2022/03/14	10	12.00	0	0.00	12.00	10	18,292	0.05%
2022/03/11	3	11.92	2	11.95	11.90	1	18,455	0.01%
2022/03/10	2	12.00	0	0.00	12.00	2	18,545	0.01%
2022/03/09	0	0.00	2	11.90	11.90	-2	18,671	-0.01%
2022/03/08	3	11.93	2	11.95	11.75	1	18,824	0.01%
2022/03/07	15	12.00	22	12.02	12.00	-7	18,749	-0.04%
2022/03/04	14	12.27	5	12.40	12.25	9	18,841	0.05%
2022/03/03	59	12.45	21	12.53	12.50	38	19,070	0.20%
2022/03/02	2.6	12.29	16	12.40	12.45	-13.5	19,204	-0.07%
2022/03/01	6	12.24	1	12.15	12.15	5	19,341	0.03%
2022/02/25	23	11.99	2	11.95	11.95	21	20,449	0.10%
2022/02/24	10	11.99	3	12.00	11.95	7	20,743	0.03%
2022/02/23	0	0.00	4	12.18	12.20	-4	20,664	-0.02%
2022/02/22	4	12.19	0	0.00	12.15	4	21,260	0.02%
2022/02/21	7	12.31	290	12.30	12.35	-283	21,768	-1.30%	大賣/鉅額交易
2022/02/18	5	12.25	5	12.30	12.35	0	21,917	0.00%
2022/02/17	1	12.30	0	0.00	12.30	1	22,223	0.00%
2022/02/16	7	12.30	0	0.00	12.30	7	22,519	0.03%
2022/02/15	5	12.32	0	0.00	12.25	5	22,942	0.02%
2022/02/10	5	12.60	6	12.60	12.60	-1	26,388	0.00%
2022/02/09	1	12.55	0	0.00	12.65	1	26,785	0.00%
2022/02/07	0	0.00	2	12.25	12.55	-2	27,010	-0.01%
2022/01/26	158	12.19	0	0.00	12.10	158	27,054	0.58%	大買/鉅額交易
2022/01/25	1.8	12.17	2	12.30	12.05	-0.2	27,135	0.00%
2022/01/24	5	12.38	3	12.45	12.35	2	26,958	0.01%
2022/01/21	4	12.71	0	0.00	12.55	4	26,754	0.01%
2022/01/20	0	0.00	10	12.85	12.90	-10	26,665	-0.04%
2022/01/19	24	12.89	10	12.85	12.80	14	26,597	0.05%
2022/01/18	152	13.00	2	12.85	12.85	150	26,460	0.57%	大買/鉅額交易
2022/01/14	12	12.83	2	12.80	12.80	10	26,488	0.04%
2022/01/13	45	12.97	4	12.93	12.95	41	26,401	0.16%
2022/01/12	10	12.65	0	0.00	12.85	10	26,115	0.04%
2022/01/11	7	12.64	0	0.00	12.65	7	26,206	0.03%
2022/01/10	1	12.65	0	0.00	12.75	1	26,883	0.00%
2022/01/07	3	12.80	14	13.01	12.75	-11	26,887	-0.04%
2022/01/06	10	12.70	0	0.00	12.75	10	26,450	0.04%
2022/01/05	0	0.00	5	12.75	12.75	-5	26,672	-0.02%
2022/01/04	19	12.83	0	0.00	12.80	19	26,803	0.07%
2022/01/03	1	12.95	5	13.00	12.95	-4	26,778	-0.01%
2021/12/30	10	13.11	73	13.24	13.15	-63	26,561	-0.24%
2021/12/29	25	12.79	2.2	12.79	12.85	22.8	25,668	0.09%
2021/12/28	0	0.00	8	12.65	12.70	-8	25,699	-0.03%
2021/12/27	3	12.50	9	12.47	12.50	-6	25,819	-0.02%
2021/12/24	1	12.45	25.9	12.51	12.45	-24.9	26,246	-0.09%
2021/12/23	0	0.00	1	12.55	12.55	-1	26,443	0.00%
2021/12/22	10	12.55	0	0.00	12.50	10	27,376	0.04%
2021/12/20	0	0.00	1	12.50	12.45	-1	29,617	0.00%
2021/12/17	2	12.60	15	12.60	12.45	-13	29,775	-0.04%
2021/12/16	0	0.00	11	12.60	12.65	-11	29,850	-0.04%
2021/12/15	43	12.30	6	12.33	12.30	37	29,706	0.12%
2021/12/14	12	12.30	35	12.33	12.25	-23	30,065	-0.08%
2021/12/13	23	12.42	0	0.00	12.40	23	30,375	0.08%
2021/12/10	16	12.49	3.2	12.46	12.45	12.9	30,353	0.04%
2021/12/09	5	12.65	502	12.70	12.70	-497	30,048	-1.65%	大賣/鉅額交易
2021/12/08	10	12.70	2	12.70	12.65	8	30,221	0.03%
2021/12/07	17	12.69	0	0.00	12.65	17	30,320	0.06%
2021/12/02	4	12.60	0	0.00	12.55	4	30,255	0.01%
2021/12/01	5	12.66	2	12.70	12.75	3	30,440	0.01%
2021/11/30	5	12.83	15	12.74	12.70	-10	30,396	-0.03%
2021/11/29	0	0.00	155	12.70	12.85	-155	30,331	-0.51%	大賣/鉅額交易
2021/11/26	24	13.13	10	13.25	13.10	14	30,064	0.05%
2021/11/25	2	13.50	3	13.53	13.40	-1	29,549	0.00%
2021/11/24	12	13.57	96	13.60	13.65	-84	29,231	-0.29%
2021/11/23	0	0.00	7	13.30	13.35	-7	28,286	-0.02%
2021/11/22	0	0.00	10	13.30	13.30	-10	27,989	-0.04%
2021/11/19	37	13.28	45	13.29	13.25	-8	27,874	-0.03%
2021/11/18	6	12.99	3	13.02	13.15	3	27,568	0.01%
2021/11/17	1	13.05	66	13.05	13.10	-65	27,110	-0.24%
2021/11/16	13	13.21	7	13.11	13.05	6	27,495	0.02%
2021/11/15	21	13.19	13	13.10	13.05	8	27,843	0.03%
2021/11/12	1	13.10	4	13.11	13.10	-3	28,174	-0.01%
2021/11/11	19	13.30	36	13.35	13.25	-17	28,204	-0.06%
2021/11/10	95	13.34	107.3	13.35	13.10	-12.3	27,698	-0.04%	大賣/
2021/11/09	1	12.65	2	12.65	12.65	-1	25,509	0.00%
2021/11/08	46	12.68	21	12.67	12.65	25	25,404	0.10%
2021/11/05	0	0.00	11	12.45	12.50	-11	25,329	-0.04%
2021/11/04	21	12.46	0.1	12.45	12.40	20.9	25,625	0.08%
2021/11/03	2	12.35	43	12.35	12.40	-41	26,052	-0.16%
2021/11/02	13	12.25	13	12.20	12.15	0	26,103	0.00%
2021/11/01	10	12.15	2.8	12.20	12.25	7.2	26,225	0.03%
2021/10/29	11	12.10	0	0.00	12.10	11	26,370	0.04%
2021/10/28	0	0.00	60.8	12.20	12.20	-60.8	26,456	-0.23%
2021/10/27	50	12.10	0	0.00	12.15	50	26,651	0.19%
2021/10/26	50	12.15	0	0.00	12.15	50	26,817	0.19%
2021/10/25	5	12.20	1	12.20	12.20	4	26,961	0.01%
2021/10/22	0	0.00	10	12.10	12.15	-10	27,297	-0.04%
2021/10/21	3	12.40	4	12.36	12.35	-1	27,363	0.00%
2021/10/20	5	12.40	4	12.50	12.35	1	27,639	0.00%
2021/10/19	12	12.51	1	12.50	12.55	11	28,044	0.04%
2021/10/18	91	12.42	90.1	12.41	12.60	0.9	28,083	0.00%
2021/10/15	312	12.05	2	12.13	12.05	310	28,389	1.09%	大買/鉅額交易
2021/10/14	4	12.00	0	0.00	11.95	4	28,772	0.01%
2021/10/13	1	12.05	23	12.01	12.05	-22	28,850	-0.08%
2021/10/12	10	12.10	0	0.00	12.10	10	29,111	0.03%
2021/10/07	13	12.36	2	12.40	12.40	11	30,239	0.04%
2021/10/06	11	12.44	3	12.20	12.20	8	31,386	0.03%
2021/10/05	5	12.06	1.2	12.18	12.45	3.8	31,761	0.01%
2021/10/04	13	12.13	1	12.30	12.15	12	31,832	0.04%
2021/10/01	15	12.47	28.2	12.54	12.35	-13.2	32,110	-0.04%
2021/09/30	22	12.94	1	12.95	12.90	21	32,939	0.06%
2021/09/29	24.4	13.27	2	13.20	13.00	22.4	33,708	0.07%
2021/09/28	4	13.28	17	13.18	13.30	-13	34,558	-0.04%
2021/09/27	29	13.27	63	13.22	13.20	-34	45,563	-0.07%
2021/09/24	14	12.59	2.2	12.60	12.55	11.8	52,443	0.02%
2021/09/23	0	0.00	1	12.45	12.45	-1	54,001	0.00%
2021/09/22	22	12.25	0	0.00	12.30	22	55,051	0.04%
2021/09/17	12	12.69	0	0.00	12.60	12	55,419	0.02%
2021/09/16	2	12.85	14	12.89	12.95	-12	55,422	-0.02%
2021/09/15	12.1	12.76	12	12.68	12.65	0.1	55,474	0.00%
2021/09/14	11	12.64	22	12.64	12.60	-11	56,504	-0.02%
2021/09/13	19	12.71	8	12.80	12.75	11	57,625	0.02%
2021/09/09	10	12.10	23	12.16	12.25	-13	58,662	-0.02%
2021/09/08	14	12.31	1	12.10	12.10	13	59,011	0.02%
2021/09/07	0	0.00	4	12.31	12.35	-4	60,105	-0.01%
2021/09/06	134	12.42	124	12.20	12.10	10	60,313	0.02%	大買/大賣/
2021/09/03	3	12.53	11	12.58	12.50	-8	60,414	-0.01%
2021/09/02	2	12.50	4	12.45	12.45	-2	61,094	0.00%
2021/09/01	2	12.80	2	12.90	12.80	0	61,915	0.00%
2021/08/31	2	12.90	2	12.80	12.90	0	62,423	0.00%
2021/08/27	0	0.00	7	12.76	12.75	-7	64,408	-0.01%
2021/08/26	2	12.60	2	12.70	12.60	0	66,667	0.00%
2021/08/25	3	12.55	10	12.60	12.65	-7	70,072	-0.01%
2021/08/24	129	12.47	125	12.69	12.60	4	71,890	0.01%	大買/大賣/
2021/08/23	7	12.42	10	12.34	12.45	-3	72,965	0.00%
2021/08/20	152	12.40	132	12.16	12.10	20	73,470	0.03%	大買/大賣/
2021/08/19	23	12.68	4	12.80	12.45	19	73,477	0.03%
2021/08/18	66	12.69	3.4	12.64	13.10	62.6	73,562	0.09%
2021/08/17	34	13.03	16	13.10	12.70	18	75,205	0.02%
2021/08/16	32	13.24	17	13.15	13.05	15	76,159	0.02%
2021/08/13	12	13.52	6	13.43	13.35	6	76,656	0.01%
2021/08/12	62	13.30	63	13.40	13.40	-1	77,436	0.00%
2021/08/11	13	13.34	15	13.34	13.30	-2	78,818	0.00%
2021/08/10	7	13.35	0	0.00	13.40	7	81,004	0.01%
2021/08/09	83	13.62	23	13.71	13.65	60	82,384	0.07%
2021/08/06	0	0.00	6	13.40	13.35	-6	83,982	-0.01%
2021/08/05	6	13.33	8	13.29	13.30	-2	86,269	0.00%
2021/08/04	0	0.00	8	13.48	13.50	-8	90,551	-0.01%
2021/08/03	2.6	13.30	3	13.30	13.35	-0.4	93,451	0.00%
2021/08/02	0	0.00	5	13.23	13.45	-5	95,605	-0.01%
2021/07/30	17	13.10	22	13.19	13.15	-5	99,502	-0.01%
2021/07/29	3	13.08	3	13.12	13.10	0	101,748	0.00%
2021/07/28	15	12.79	74	12.89	12.95	-59	104,518	-0.06%
2021/07/27	7	13.05	4	13.16	13.00	3	111,601	0.00%
2021/07/26	13	13.22	0	0.00	13.15	13	116,955	0.01%
2021/07/23	0	0.00	47	13.28	13.35	-47	120,870	-0.04%
2021/07/22	8	12.94	17	13.00	12.90	-9	125,034	-0.01%
2021/07/21	99	13.14	64	12.92	12.85	35	127,074	0.03%
2021/07/20	37	13.27	3.2	13.35	13.30	33.8	127,665	0.03%
2021/07/19	4	13.43	6	13.52	13.60	-2	129,987	0.00%
2021/07/16	25	13.61	27.1	13.66	13.55	-2.1	136,561	0.00%
2021/07/15	7	13.48	16.1	13.63	13.70	-9.1	139,434	-0.01%
2021/07/14	34	13.33	6	13.25	13.15	28	143,339	0.02%
2021/07/13	566	13.62	10	13.37	13.40	556	148,691	0.37%	大買/鉅額交易
2021/07/12	727	14.00	17	14.01	13.80	710	151,230	0.47%	大買/鉅額交易
2021/07/09	347	13.81	1	13.85	13.85	346	156,481	0.22%	大買/鉅額交易
2021/07/08	413	13.89	4	14.03	13.95	409	158,400	0.26%	大買/鉅額交易
2021/07/07	619	13.98	10	13.84	13.85	609	161,341	0.38%	大買/鉅額交易
2021/07/06	67	14.30	29	14.39	14.25	38	164,026	0.02%
2021/07/05	30	14.45	19	14.41	14.35	11	166,066	0.01%
2021/07/02	189	15.44	225	15.21	14.55	-36	165,140	-0.02%	大買/大賣/
2021/07/01	125	14.77	140.1	14.94	15.30	-15.1	155,173	-0.01%	大買/大賣/
2021/06/30	23	13.85	46.1	13.79	13.95	-23.1	147,233	-0.02%
2021/06/29	34	13.79	3	13.70	13.50	31	145,717	0.02%
2021/06/28	6	13.45	23	13.47	13.65	-17	145,011	-0.01%
2021/06/25	5	13.58	28	13.58	13.55	-23	144,718	-0.02%
2021/06/24	28	13.53	12	13.50	13.55	16	145,116	0.01%
2021/06/23	37	13.41	1	13.35	13.40	36	144,797	0.02%
2021/06/22	31	13.33	21.1	13.27	13.60	9.9	143,779	0.01%
2021/06/21	61.1	12.88	12	12.61	12.80	49.1	142,781	0.03%
2021/06/18	13	13.23	42	13.21	13.15	-29	142,138	-0.02%
2021/06/17	15	13.45	27	13.40	13.45	-12	141,885	-0.01%
2021/06/16	27	13.57	6	13.58	13.55	21	141,898	0.01%
2021/06/15	18	13.30	1	13.30	13.30	17	140,889	0.01%
2021/06/11	5.1	13.40	2	13.65	13.45	3.1	140,783	0.00%
2021/06/10	12	13.35	17	13.44	13.45	-5	140,737	0.00%
2021/06/09	3	13.60	31	13.80	13.40	-28	140,472	-0.02%
2021/06/08	42	13.96	0	0.00	13.80	42	139,976	0.03%
2021/06/07	36	14.04	33	14.06	14.05	3	139,939	0.00%
2021/06/04	4	13.98	14	14.14	13.95	-10	139,444	-0.01%
2021/06/03	38	14.53	43	14.44	14.35	-5	139,140	0.00%
2021/06/02	33	14.18	85	14.20	14.25	-52	138,396	-0.04%
2021/06/01	21	13.45	22	13.42	13.50	-1	135,903	0.00%
2021/05/31	12	13.13	35	13.09	13.05	-23	136,560	-0.02%
2021/05/28	22	12.85	39	12.90	12.90	-17	135,947	-0.01%
2021/05/27	2	12.60	6	12.68	12.60	-4	136,190	0.00%
2021/05/26	28	12.70	4	12.73	12.70	24	136,400	0.02%
2021/05/25	16	12.98	35.3	13.04	12.85	-19.3	136,150	-0.01%
2021/05/24	29	12.48	21	12.31	12.40	8	134,742	0.01%
2021/05/21	16	12.17	12.3	12.17	12.20	3.7	134,667	0.00%
2021/05/20	5	11.98	1	11.95	12.00	4	134,241	0.00%
2021/05/19	13	12.39	9	12.36	12.35	4	133,823	0.00%
2021/05/18	37	12.13	21	11.98	12.35	16	133,720	0.01%
2021/05/17	37.1	11.45	10	11.50	11.35	27.1	132,863	0.02%
2021/05/14	88	12.90	69	12.63	12.60	19	131,245	0.01%
2021/05/13	74	12.58	47	12.44	12.45	27	128,998	0.02%
2021/05/12	59	13.03	35	13.57	13.00	24	126,478	0.02%
2021/05/11	19.1	14.49	40	14.94	14.20	-21	122,107	-0.02%
2021/05/10	25	14.75	41.3	14.98	15.05	-16.3	119,270	-0.01%
2021/05/07	47	14.17	78.1	14.17	14.35	-31.1	117,221	-0.03%
2021/05/06	31	15.08	22	15.26	14.95	9	113,225	0.01%
2021/05/05	38	15.10	15	15.33	15.10	23	110,948	0.02%
2021/05/04	165	16.16	68.6	15.80	14.95	96.5	108,350	0.09%	大買/
2021/05/03	65	16.63	280.5	16.55	16.50	-215.5	101,146	-0.21%	大賣/鉅額交易
2021/04/29	101	16.22	50.9	16.43	15.90	50.1	96,052	0.05%	大買/
2021/04/28	72	15.74	103.2	15.85	16.10	-31.2	92,313	-0.03%	大賣/
2021/04/27	13	15.16	45	15.20	15.10	-32	88,679	-0.04%
2021/04/26	7	14.71	20.5	14.77	14.70	-13.5	86,487	-0.02%
2021/04/23	45	14.96	113	14.83	14.65	-68	85,418	-0.08%	大賣/
2021/04/22	234.1	15.65	43	15.62	15.00	191.1	83,371	0.23%	大買/鉅額交易
2021/04/21	47	14.81	15	14.57	14.95	32	76,875	0.04%
2021/04/20	128	14.71	145	14.80	14.60	-17	74,247	-0.02%	大買/大賣/
2021/04/19	49	14.12	133	14.22	14.65	-84	70,976	-0.12%	大賣/
2021/04/16	100	13.29	63	13.24	13.35	37	65,331	0.06%
2021/04/15	125	12.98	254.3	13.18	13.20	-129.3	62,487	-0.21%	大買/大賣/鉅額交易
2021/04/14	46	12.31	47.7	12.24	12.25	-1.7	57,771	0.00%
2021/04/13	73	12.75	102.3	12.59	12.20	-29.3	57,616	-0.05%	大賣/
2021/04/12	107	12.24	137.3	12.16	12.50	-30.3	56,101	-0.05%	大買/大賣/
2021/04/09	34	11.83	117	11.83	11.70	-83	52,783	-0.16%	大賣/
2021/04/08	20.2	11.35	6.1	11.32	11.35	14.1	50,909	0.03%
2021/04/07	8.7	11.20	74	11.20	11.30	-65.3	51,693	-0.13%
2021/04/06	5	10.95	14	10.97	10.95	-9	53,314	-0.02%
2021/04/01	1	10.95	38	10.92	10.90	-37	54,436	-0.07%
2021/03/31	5	10.85	7	10.88	10.95	-2	58,530	0.00%
2021/03/30	0	0.00	10	11.10	11.00	-10	63,731	-0.02%
2021/03/29	15	10.97	64	10.96	11.05	-49	68,689	-0.07%
2021/03/26	32	10.80	4	10.83	10.75	28	72,176	0.04%
2021/03/25	26	10.77	7	10.71	10.65	19	72,990	0.03%
2021/03/24	33	10.65	2.2	10.69	10.65	30.8	72,958	0.04%
2021/03/23	6	10.85	4	10.88	10.75	2	72,837	0.00%
2021/03/22	2	10.90	10	10.74	10.95	-8	72,731	-0.01%
2021/03/19	35	10.69	0	10.65	10.65	35	73,025	0.05%
2021/03/18	39	10.89	0	10.85	10.85	39	73,658	0.05%
2021/03/16	10	10.99	4	11.10	10.90	6	73,891	0.01%
2021/03/15	6	11.15	10	11.16	11.10	-4	73,590	-0.01%
2021/03/12	22	11.00	9	11.12	11.05	13	73,243	0.02%
2021/03/11	16	11.14	26	11.16	11.05	-10	72,994	-0.01%
2021/03/10	4	11.08	9	11.11	11.05	-5	72,725	-0.01%
2021/03/09	8	11.33	13	11.19	11.20	-5	72,940	-0.01%
2021/03/08	24	11.32	24	11.19	11.20	0	73,169	0.00%
2021/03/05	18	10.96	110	11.01	10.90	-92	71,716	-0.13%	大賣/
2021/03/04	65	11.31	72	11.37	11.15	-7	71,409	-0.01%
2021/03/03	2	10.90	86	10.93	10.95	-84	68,940	-0.12%
2021/03/02	16	10.89	17	10.83	10.65	-1	68,358	0.00%
2021/02/26	15	10.67	11	10.65	10.75	4	67,821	0.01%
2021/02/25	0	0.00	2	10.85	10.90	-2	67,304	0.00%
2021/02/24	17	10.84	61	10.77	10.70	-44	66,912	-0.07%
2021/02/23	28	10.89	120	10.86	10.95	-92	66,149	-0.14%	大賣/
2021/02/22	21.1	10.60	47	10.60	10.60	-26	64,849	-0.04%
2021/02/19	0	0.00	11	10.45	10.40	-11	64,323	-0.02%
2021/02/18	59.2	10.33	6.5	10.45	10.30	52.7	63,998	0.08%
2021/02/17	24	10.17	72.1	10.26	10.40	-48.1	63,123	-0.08%
2021/02/05	5	9.46	2	9.47	9.49	3	61,731	0.00%
2021/02/04	52	9.50	2.3	9.53	9.42	49.8	62,055	0.08%
2021/02/02	20	9.47	0	0.00	9.50	20	63,720	0.03%
2021/02/01	0	0.00	5	9.08	9.35	-5	63,576	-0.01%
2021/01/29	0	0.00	12	9.28	9.26	-12	63,254	-0.02%
2021/01/28	16	9.43	4	9.46	9.41	12	63,039	0.02%
2021/01/27	3	9.60	2	9.58	9.59	1	63,097	0.00%
2021/01/26	14	9.66	17	9.73	9.67	-3	63,084	0.00%
2021/01/25	4	9.74	1	9.51	9.76	3	62,719	0.00%
2021/01/22	4	9.56	100	9.45	9.55	-96	62,515	-0.15%
2021/01/21	12	9.60	11	9.83	9.60	1	62,163	0.00%
2021/01/20	41	10.00	77	9.77	9.68	-36	61,851	-0.06%
2021/01/19	9	10.18	136	10.10	10.10	-127	61,246	-0.21%	大賣/鉅額交易
2021/01/18	57	10.09	73	9.87	10.15	-16	61,567	-0.03%
2021/01/15	29	10.16	5	10.17	10.10	24	61,044	0.04%
2021/01/14	33	10.40	0	0.00	10.50	33	60,263	0.05%
2021/01/13	36	10.64	43	10.68	10.60	-7	59,892	-0.01%
2021/01/12	111	10.43	55	10.62	10.35	56	59,115	0.09%	大買/
2021/01/11	8	10.96	15	10.92	10.85	-7	57,969	-0.01%
2021/01/08	122	11.05	18	11.02	10.90	104	57,432	0.18%	大買/鉅額交易
2021/01/07	25	11.41	72	11.43	11.30	-47	56,509	-0.08%
2021/01/06	93	11.22	49	11.29	11.05	44	55,457	0.08%
2021/01/05	186	11.79	72	11.93	11.60	114	53,284	0.21%	大買/鉅額交易
2021/01/04	3	11.55	36	11.52	11.55	-33	51,270	-0.06%
2020/12/31	247	11.73	102	11.64	11.65	145	50,586	0.29%	大買/大賣/鉅額交易
2020/12/30	86	11.60	64	11.69	11.45	22	49,068	0.04%
2020/12/29	118	11.78	166	11.86	11.65	-48	47,400	-0.10%	大買/大賣/
2020/12/28	85.4	11.49	52	11.55	11.50	33.4	44,089	0.08%
2020/12/25	123	11.67	217	11.71	11.55	-94	42,388	-0.22%	大買/大賣/
2020/12/24	257	11.14	440	11.05	11.40	-183	38,064	-0.48%	大買/大賣/鉅額交易
2020/12/23	167	10.48	86.8	10.50	10.60	80.2	32,437	0.25%	大買/
2020/12/22	121	10.47	311.2	10.38	10.15	-190.2	27,333	-0.70%	大買/大賣/鉅額交易
2020/12/21	65	9.57	101.2	9.63	9.69	-36.2	23,231	-0.16%	大賣/
2020/12/18	0	0.00	2.9	9.39	9.33	-2.9	22,392	-0.01%
2020/12/17	2	9.35	5.5	9.42	9.39	-3.5	22,497	-0.02%
2020/12/16	20.3	9.42	12	9.45	9.43	8.3	22,667	0.04%
2020/12/15	35.4	9.45	0	0.00	9.39	35.4	23,854	0.15%
2020/12/14	16.5	9.49	76	9.55	9.61	-59.5	23,586	-0.25%
2020/12/11	25.3	9.22	1	9.30	9.20	24.3	22,660	0.11%
2020/12/10	20	9.26	45	9.25	9.21	-25	22,428	-0.11%
2020/12/09	5.7	9.15	2.3	9.14	9.14	3.4	22,213	0.02%
2020/12/08	3	9.11	0	0.00	9.11	3	22,827	0.01%
2020/12/07	37	9.21	30	9.23	9.19	7	23,095	0.03%
2020/12/04	21	9.24	7	9.27	9.24	14	23,058	0.06%
2020/12/03	16	9.37	40	9.28	9.29	-24	23,212	-0.10%
2020/12/02	69	9.32	34	9.33	9.39	35	23,654	0.15%
2020/12/01	34	9.11	0	0.00	9.15	34	22,890	0.15%
2020/11/30	38	9.19	13	9.18	9.10	25	22,989	0.11%
2020/11/27	0	0.00	7.9	9.00	9.02	-7.9	22,365	-0.04%
2020/11/26	10	8.98	2	9.03	8.98	8	22,362	0.04%
2020/11/25	4	8.96	30	8.98	8.97	-26	22,468	-0.12%
2020/11/24	2	8.81	10	8.85	8.78	-8	22,359	-0.04%
2020/11/23	2	8.78	2.5	8.76	8.78	-0.5	22,247	0.00%
2020/11/20	4	8.72	7.5	8.73	8.67	-3.5	22,177	-0.02%
2020/11/19	8	8.77	5	8.77	8.76	3	22,110	0.01%
2020/11/18	0	0.00	2	8.73	8.71	-2	22,159	-0.01%
2020/11/17	0	0.00	2	8.64	8.70	-2	22,174	-0.01%
2020/11/16	3	8.74	11	8.75	8.76	-8	22,955	-0.03%
2020/11/13	2	8.95	17	9.05	8.95	-15	23,032	-0.07%
2020/11/12	0	0.00	43	9.03	8.96	-43	23,549	-0.18%
2020/11/11	26	9.15	51.3	9.11	9.18	-25.3	25,285	-0.10%
2020/11/10	13	8.92	1	8.90	8.95	12	24,194	0.05%
2020/11/09	0	0.00	23	8.82	8.80	-23	23,805	-0.10%
2020/11/06	5	8.78	43	8.74	8.74	-38	23,979	-0.16%
2020/11/04	0	0.00	6	8.83	8.77	-6	25,719	-0.02%
2020/11/03	5	8.72	17	8.73	8.73	-12	25,745	-0.05%
2020/11/02	0	0.00	30	8.56	8.60	-30	25,815	-0.12%
2020/10/30	1	8.55	5	8.57	8.55	-4	25,878	-0.02%
2020/10/28	2	8.60	20	8.71	8.60	-18	26,474	-0.07%
2020/10/27	20	8.79	10	8.76	8.72	10	26,282	0.04%
2020/10/26	37	8.69	14	8.67	8.68	23	25,823	0.09%
2020/10/21	0	0.00	5	8.33	8.33	-5	25,621	-0.02%
2020/10/20	2	8.33	0	0.00	8.31	2	25,669	0.01%
2020/10/19	2	8.34	2	8.38	8.31	0	25,680	0.00%
2020/10/16	2	8.37	2	8.38	8.33	0	25,636	0.00%
2020/10/15	4	8.34	0	0.00	8.35	4	25,607	0.02%
2020/10/14	2	8.35	4	8.40	8.41	-2	25,559	-0.01%
2020/10/13	2	8.33	2	8.33	8.33	0	25,577	0.00%
2020/10/12	7	8.36	0	0.00	8.34	7	25,564	0.03%
2020/10/08	4	8.49	12.6	8.47	8.47	-8.6	25,478	-0.03%
2020/10/06	2	8.51	14	8.50	8.51	-12	25,470	-0.05%
2020/09/30	1	8.37	0	0.00	8.37	1	25,646	0.00%
2020/09/29	2	8.39	2	8.45	8.40	0	25,707	0.00%
2020/09/28	9	8.36	6	8.40	8.38	3	25,794	0.01%
2020/09/25	7	8.42	12	8.42	8.30	-5	25,934	-0.02%
2020/09/24	55	8.45	22.1	8.41	8.39	32.9	25,815	0.13%
2020/09/23	0	0.00	7	8.60	8.57	-7	25,511	-0.03%
2020/09/22	45	8.74	2	8.71	8.70	43	25,303	0.17%
2020/09/21	4	9.01	4	8.95	8.88	0	25,042	0.00%
2020/09/18	47	9.14	67	9.12	8.97	-20	24,813	-0.08%
2020/09/17	6	8.94	25	8.93	8.91	-19	23,636	-0.08%
2020/09/16	9	8.81	4.2	8.87	8.76	4.9	23,298	0.02%
2020/09/15	5	8.82	2.3	8.89	8.85	2.7	23,302	0.01%
2020/09/14	2	8.82	11	8.94	8.82	-9	23,265	-0.04%
2020/09/11	33	9.00	28	9.05	8.84	5	23,051	0.02%
2020/09/10	52	9.02	40	9.01	8.98	12	22,310	0.05%
2020/09/09	14	8.72	86	8.75	8.87	-72	21,881	-0.33%
2020/09/08	22	8.86	0	0.00	8.79	22	21,684	0.10%
2020/09/07	94	9.03	7	9.06	8.94	87	21,377	0.41%
2020/09/04	2	8.62	84	8.63	8.72	-82	20,383	-0.40%
2020/09/03	7	8.72	4	8.63	8.70	3	20,228	0.01%
2020/09/02	7	8.50	2	8.60	8.50	5	19,923	0.03%
2020/09/01	85	8.53	80	8.53	8.55	5	20,305	0.02%
2020/08/31	3	8.63	2	8.62	8.62	1	20,351	0.00%
2020/08/28	3	8.53	6	8.53	8.54	-3	20,174	-0.01%
2020/08/27	2	8.39	7	8.42	8.39	-5	20,130	-0.02%
2020/08/26	2	8.38	2	8.45	8.42	0	19,980	0.00%
2020/08/25	2	8.38	2	8.36	8.36	0	19,936	0.00%
2020/08/24	80	8.27	0	0.00	8.27	80	19,790	0.40%
2020/08/21	4	8.40	0	0.00	8.38	4	19,698	0.02%
2020/08/20	30	8.22	98	8.22	8.21	-68	19,576	-0.35%
2020/08/19	20	8.92	5	8.79	8.70	15	18,466	0.08%
2020/08/18	11	8.87	11	8.83	8.81	0	17,921	0.00%
2020/08/17	164	9.11	112	9.02	9.11	52	17,250	0.30%	大買/大賣/
2020/08/14	6	8.45	16	8.44	8.46	-10	15,097	-0.07%
2020/08/13	0.1	8.26	4	8.30	8.26	-3.9	15,053	-0.03%
2020/08/12	7	8.34	0	0.00	8.34	7	15,451	0.05%
2020/08/11	14	8.50	71	8.56	8.51	-57	15,357	-0.37%
2020/08/10	2	8.53	16	8.49	8.60	-14	14,256	-0.10%
2020/08/07	11	8.43	0	0.00	8.40	11	13,828	0.08%
2020/08/06	0	0.00	40	8.45	8.45	-40	13,647	-0.29%
2020/08/05	1	8.38	0	0.00	8.41	1	13,690	0.01%
2020/08/04	7	8.40	120	8.39	8.43	-113	14,177	-0.80%	大賣/鉅額交易
2020/08/03	65	8.32	101	8.41	8.38	-36	14,090	-0.26%	大賣/
2020/07/30	80	8.03	41	8.06	8.06	39	13,891	0.28%
2020/07/29	23	7.97	10	7.84	8.00	13	13,968	0.09%
2020/07/28	3	7.90	0	0.00	7.80	3	14,066	0.02%
2020/07/27	10	8.06	5	8.10	8.04	5	14,235	0.04%
2020/07/23	2	8.29	0	0.00	8.28	2	14,436	0.01%
2020/07/22	80	8.28	0	0.00	8.30	80	14,671	0.55%
2020/07/17	12	8.27	20	8.24	8.22	-8	14,766	-0.05%
2020/07/16	0	0.00	1	8.23	8.25	-1	14,885	-0.01%
2020/07/15	20	8.23	7	8.19	8.20	13	14,912	0.09%
2020/07/14	0	0.00	2	8.23	8.20	-2	15,044	-0.01%
2020/07/13	21	8.23	0	0.00	8.21	21	15,124	0.14%
2020/07/09	31	8.38	11.5	8.38	8.32	19.5	15,267	0.13%
2020/07/08	1	8.40	48.5	8.40	8.43	-47.5	15,320	-0.31%
2020/07/07	5	8.39	0	0.00	8.39	5	15,564	0.03%
2020/07/06	3	8.39	34	8.37	8.42	-31	15,795	-0.20%
2020/07/03	12	8.34	60	8.31	8.30	-48	15,721	-0.31%
2020/07/02	0	0.00	10	8.32	8.33	-10	15,782	-0.06%
2020/06/30	10.3	8.28	0	0.00	8.28	10.3	15,963	0.06%
2020/06/29	12.1	8.29	1	8.28	8.30	11.1	16,160	0.07%
2020/06/24	1	8.41	15	8.39	8.39	-14	16,215	-0.09%
2020/06/22	3	8.30	2	8.44	8.36	1	16,193	0.01%
2020/06/19	8	8.38	10	8.37	8.36	-2	16,351	-0.01%
2020/06/18	10.4	8.34	0	0.00	8.34	10.4	16,436	0.06%
2020/06/17	7	8.33	0	0.00	8.33	7	16,483	0.04%
2020/06/16	22	8.26	10	8.30	8.37	12	16,651	0.07%
2020/06/15	21	8.22	0	0.00	8.18	21	17,081	0.12%
2020/06/12	4	8.22	0	0.00	8.25	4	17,284	0.02%
2020/06/11	40	8.48	11	8.57	8.35	29	17,374	0.17%
2020/06/10	15	8.63	14	8.61	8.68	1	17,246	0.01%
2020/06/09	48	8.66	18	8.66	8.66	30	17,694	0.17%
2020/06/08	43	8.68	30	8.66	8.70	13	17,949	0.07%
2020/06/05	19	8.49	14	8.48	8.51	5	17,551	0.03%
2020/06/04	74.3	8.41	19	8.51	8.42	55.3	17,621	0.31%
2020/06/03	21	8.39	0	0.00	8.44	21	17,802	0.12%
2020/06/02	2	8.31	11	8.31	8.28	-9	17,509	-0.05%
2020/06/01	0	0.00	1	8.31	8.30	-1	17,596	-0.01%
2020/05/28	40	8.31	2	8.35	8.23	38	17,753	0.21%
2020/05/27	14	8.30	22	8.30	8.31	-8	17,874	-0.04%
2020/05/26	0	0.00	1	8.35	8.34	-1	17,961	-0.01%
2020/05/25	10	8.33	10	8.30	8.31	0	17,946	0.00%
2020/05/22	31	8.31	2	8.31	8.30	29	17,957	0.16%
2020/05/21	1	8.39	0	0.00	8.40	1	17,860	0.01%
2020/05/20	10	8.40	2	8.47	8.39	8	17,777	0.05%
2020/05/19	30	8.49	31	8.46	8.42	-1	17,668	-0.01%
2020/05/18	27	8.23	25	8.28	8.18	2	17,277	0.01%
2020/05/15	3	8.15	0	0.00	8.09	3	17,191	0.02%
2020/05/14	5	8.22	0	0.00	8.18	5	17,156	0.03%
2020/05/13	11	8.26	7	8.33	8.34	4	17,147	0.02%
2020/05/12	43	8.48	80	8.47	8.42	-37	17,239	-0.21%
2020/05/11	119	8.61	44	8.55	8.60	75	17,078	0.44%	大買/
2020/05/08	0	0.00	20	8.16	8.17	-20	16,551	-0.12%
2020/05/07	0	0.00	2	8.07	8.11	-2	16,464	-0.01%
2020/05/06	23	8.06	24	8.11	8.15	-1	16,520	-0.01%
2020/05/05	5	7.97	2	8.01	7.96	3	16,582	0.02%
2020/05/04	2	7.92	6	7.94	7.90	-4	16,666	-0.02%
2020/04/30	19	8.04	46	8.03	8.09	-27	16,729	-0.16%
2020/04/29	17	7.86	16	7.85	7.85	1	16,834	0.01%
2020/04/28	15	7.77	0	0.00	7.71	15	17,134	0.09%
2020/04/27	35	7.78	24	7.79	7.77	11	18,175	0.06%
2020/04/24	6	7.53	0	0.00	7.56	6	19,233	0.03%
2020/04/23	5	7.50	5	7.53	7.54	0	20,677	0.00%
2020/04/21	11	7.46	0	0.00	7.30	11	21,301	0.05%
2020/04/17	33	7.76	2	7.79	7.65	31	21,656	0.14%
2020/04/16	2	7.70	5	7.72	7.68	-3	21,736	-0.01%
2020/04/15	3	7.85	2	7.83	7.81	1	21,783	0.00%
2020/04/14	16	7.79	51	7.72	7.80	-35	21,841	-0.16%
2020/04/13	0	0.00	13	7.74	7.71	-13	22,321	-0.06%
2020/04/10	31	7.76	63	7.71	7.84	-32	22,913	-0.14%
2020/04/09	75	7.54	19	7.59	7.64	56	22,935	0.24%
2020/04/08	22	7.41	1	7.42	7.41	21	22,830	0.09%
2020/04/07	50	7.41	1	7.37	7.37	49	22,885	0.21%
2020/04/06	0	0.00	10	7.35	7.35	-10	22,845	-0.04%
2020/03/31	2	7.29	2	7.27	7.33	0	23,024	0.00%
2020/03/30	0	0.00	1	7.04	7.14	-1	23,084	0.00%
2020/03/27	0	0.00	1	7.23	7.18	-1	23,876	0.00%
2020/03/26	1	7.14	0	0.00	7.09	1	23,856	0.00%
2020/03/25	13	7.18	11	7.12	7.08	2	23,845	0.01%
2020/03/24	16	6.91	0	0.00	6.81	16	23,703	0.07%
2020/03/20	20	6.83	10	6.82	6.82	10	23,536	0.04%
2020/03/19	54	6.62	4	6.45	6.46	50	23,427	0.21%
2020/03/18	11	6.97	16	7.02	6.82	-5	22,886	-0.02%
2020/03/17	0.9	6.83	25	6.81	6.83	-24.1	22,581	-0.11%
2020/03/16	1	6.92	7	6.92	6.92	-6	22,358	-0.03%
2020/03/13	1	6.62	0	0.00	7.05	1	22,146	0.00%
2020/03/12	39.8	7.31	2	7.26	7.25	37.8	21,687	0.17%
2020/03/11	2	7.83	5	7.80	7.83	-3	21,298	-0.01%
2020/03/10	7	7.85	6	7.85	7.86	1	21,206	0.00%
2020/03/09	0	8.00	20	8.00	7.98	-20	20,903	-0.10%
2020/03/05	13	8.25	0	0.00	8.27	13	20,549	0.06%
2020/03/04	2	8.18	2	8.20	8.20	0	20,502	0.00%
2020/03/03	13.6	8.25	3	8.24	8.20	10.6	20,480	0.05%
2020/02/25	0	0.00	1	8.11	8.14	-1	20,123	0.00%
2020/02/21	0	0.00	3	8.24	8.23	-3	20,141	-0.01%
2020/02/20	10	8.30	0	0.00	8.21	10	20,162	0.05%
2020/02/19	2	8.25	0	0.00	8.26	2	20,094	0.01%
2020/02/18	0	0.00	20	8.09	8.13	-20	19,976	-0.10%
2020/02/17	11	8.10	7	8.18	8.09	4	19,923	0.02%
2020/02/14	14	8.21	0	0.00	8.19	14	19,764	0.07%
2020/02/13	13	8.30	0	0.00	8.22	13	19,649	0.07%
2020/02/12	2	8.25	0	0.00	8.24	2	19,534	0.01%
2020/02/10	13	8.18	13	8.16	8.18	0	19,359	0.00%
2020/02/07	1	8.35	16	8.34	8.28	-15	19,305	-0.08%
2020/02/06	30	8.42	25	8.38	8.49	5	19,364	0.03%
2020/02/05	11	8.21	1	8.20	8.18	10	19,095	0.05%
2020/02/04	14	8.08	10	8.15	8.14	4	18,882	0.02%
2020/02/03	31	7.78	71	7.80	7.93	-40	18,637	-0.21%
2020/01/31	28	8.17	0	0.00	8.10	28	18,106	0.15%
2020/01/30	32	8.25	39	8.60	8.06	-7	17,599	-0.04%
2020/01/20	45	8.98	3	9.00	8.92	42	16,445	0.26%
2020/01/17	16	8.89	0	0.00	8.88	16	15,190	0.11%
2020/01/16	88	9.01	0	0.00	9.01	88	13,718	0.64%
2020/01/15	11	9.11	0	0.00	9.10	11	13,125	0.08%
2020/01/14	19	9.13	18	9.13	9.15	1	12,999	0.01%
2020/01/13	3	9.13	0	0.00	9.11	3	12,889	0.02%
2020/01/10	16	9.13	0	0.00	9.20	16	12,590	0.13%
2020/01/09	21	9.22	0	0.00	9.19	21	12,409	0.17%
2020/01/08	6	9.17	0	0.00	9.17	6	12,394	0.05%
2020/01/07	12	9.23	2	9.19	9.24	10	12,232	0.08%
2020/01/06	26	9.57	0	0.00	9.36	26	11,817	0.22%
2020/01/03	3	9.70	0	0.00	9.70	3	11,116	0.03%
2019/12/31	4	9.81	0.3	9.90	9.80	3.7	10,592	0.03%
2019/12/30	10	10.05	6	9.94	9.93	4	10,379	0.04%
2019/12/27	1	9.99	53	9.98	10.00	-52	10,262	-0.51%
2019/12/25	1	10.10	11	10.10	10.15	-10	9,876	-0.10%
2019/12/24	37	10.04	33.3	10.02	10.05	3.7	9,898	0.04%
2019/12/23	2	9.66	0	0.00	9.64	2	9,479	0.02%
2019/12/20	6	9.78	0	0.00	9.71	6	9,355	0.06%
2019/12/19	2	9.84	1	9.80	9.80	1	9,211	0.01%
2019/12/16	3	9.74	0	0.00	9.72	3	9,223	0.03%
2019/12/13	1	9.65	0	0.00	9.66	1	9,227	0.01%
2019/12/11	0	0.00	10	9.66	9.65	-10	10,785	-0.09%
2019/12/10	0	0.00	2	9.62	9.62	-2	10,881	-0.02%
2019/12/09	6	9.61	0.5	9.62	9.60	5.5	10,906	0.05%
2019/12/06	10	9.83	10	9.75	9.68	0	10,779	0.00%
2019/12/03	0	0.00	2	9.65	9.66	-2	10,799	-0.02%
2019/11/29	0	0.00	4	9.74	9.77	-4	10,769	-0.04%
2019/11/27	1	9.67	0	0.00	9.73	1	10,760	0.01%
2019/11/26	1	9.64	0	0.00	9.61	1	10,693	0.01%
2019/11/22	0	0.00	1	9.70	9.75	-1	10,686	-0.01%
2019/11/21	2	9.54	0	0.00	9.51	2	10,587	0.02%
2019/11/20	2	9.60	10	9.60	9.60	-8	10,502	-0.08%
2019/11/19	2	9.67	0	0.00	9.67	2	10,438	0.02%
2019/11/18	11	9.70	1	9.74	9.72	10	10,418	0.10%
2019/11/15	10	9.85	0	9.80	9.77	10	10,678	0.09%
2019/11/14	22	9.80	0	9.83	9.81	22	10,693	0.21%
2019/11/13	1	9.93	0	0.00	9.89	1	10,734	0.01%
2019/11/12	21	9.96	0	0.00	9.97	21	10,881	0.19%
2019/11/11	1	9.99	5	9.96	9.97	-4	10,910	-0.04%
2019/11/07	0	0.00	10	10.20	10.15	-10	11,043	-0.09%
2019/11/06	10	10.15	1	10.20	10.15	9	11,060	0.08%
2019/11/05	6	10.23	770	10.25	10.20	-764	11,084	-6.89%	大賣/鉅額交易
2019/11/04	10	10.30	0	0.00	10.25	10	10,974	0.09%
2019/10/31	0	0.00	17	10.15	10.15	-17	11,228	-0.15%
2019/10/30	0	0.00	2	10.20	10.25	-2	11,255	-0.02%
2019/10/29	1	10.20	0	0.00	10.15	1	11,259	0.01%
2019/10/28	12	10.21	0	0.00	10.20	12	11,265	0.11%
2019/10/21	0	0.00	1	10.50	10.50	-1	11,061	-0.01%
2019/10/17	0	0.00	11	10.35	10.40	-11	11,490	-0.10%
2019/10/15	1	10.10	20	10.13	10.10	-19	11,336	-0.17%
2019/10/14	1	10.20	0	0.00	10.10	1	11,268	0.01%
2019/10/09	0	0.00	6	10.15	10.05	-6	11,153	-0.05%
2019/10/08	2	10.15	10	10.15	10.10	-8	11,123	-0.07%
2019/10/07	0	0.00	21	10.10	10.15	-21	11,367	-0.18%
2019/10/04	0	0.00	231	10.00	10.05	-231	11,315	-2.04%	大賣/鉅額交易
2019/10/03	9	9.99	1	9.96	10.00	8	11,322	0.07%
2019/10/02	1	10.00	0	0.00	9.99	1	11,321	0.01%
2019/10/01	5	10.10	0	0.00	10.05	5	11,299	0.04%
2019/09/27	11	10.23	1	10.00	9.99	10	11,310	0.09%
2019/09/26	21	10.65	5	10.58	10.30	16	11,096	0.14%
2019/09/25	0	0.00	5	10.45	10.50	-5	10,737	-0.05%
2019/09/23	3	10.65	6	10.60	10.60	-3	11,086	-0.03%
2019/09/19	14	10.61	5	10.50	10.50	9	11,909	0.08%
2019/09/17	0	0.00	12	11.00	10.80	-12	12,026	-0.10%
2019/09/16	48	10.90	38	10.95	10.85	10	12,051	0.08%
2019/09/11	0.5	10.25	0	0.00	10.25	0.5	10,887	0.00%
2019/09/06	0	0.00	12	10.20	10.20	-12	11,007	-0.11%
2019/09/05	10	10.15	100.3	10.15	10.10	-90.3	10,966	-0.82%
2019/09/04	1	10.05	0	0.00	10.10	1	10,962	0.01%
2019/09/03	0	0.00	8	10.09	10.05	-8	11,013	-0.07%
2019/08/30	0	0.00	3	9.93	9.93	-3	11,009	-0.03%
2019/08/29	0	0.00	1	9.75	9.78	-1	11,027	-0.01%
2019/08/28	10	9.56	10	9.63	9.66	0	11,085	0.00%
2019/08/27	6	9.60	0	0.00	9.49	6	11,120	0.05%
2019/08/22	1.8	9.80	0	0.00	9.78	1.8	11,228	0.02%
2019/08/20	25	9.91	10	9.94	9.82	15	11,420	0.13%
2019/08/19	0.6	9.72	0	0.00	9.69	0.6	11,153	0.01%
2019/08/16	100	9.37	0	0.00	9.41	100	11,073	0.90%
2019/08/15	21	9.23	1	9.23	9.23	20	11,016	0.18%
2019/08/14	1	9.49	0	0.00	9.49	1	10,888	0.01%
2019/08/13	1	9.65	0	0.00	9.50	1	10,840	0.01%
2019/08/12	101	9.82	10	9.81	9.77	91	10,783	0.84%	大買/
2019/08/08	2	9.94	3.2	9.94	9.96	-1.2	10,691	-0.01%
2019/08/07	3	9.96	0	0.00	9.95	3	10,675	0.03%
2019/08/06	2	9.81	3	9.85	9.96	-1	10,759	-0.01%
2019/08/05	5	10.10	0	0.00	10.05	5	10,753	0.05%
2019/08/02	3	10.25	4	10.25	10.25	-1	10,649	-0.01%
2019/08/01	0	0.00	1	10.40	10.40	-1	10,626	-0.01%
2019/07/31	5	10.45	20	10.40	10.40	-15	10,633	-0.14%
2019/07/26	4	10.45	0	0.00	10.40	4	10,826	0.04%
2019/07/24	0	0.00	1	10.45	10.45	-1	10,863	-0.01%
2019/07/23	21	10.55	0	0.00	10.40	21	10,947	0.19%
2019/07/22	51	10.55	0	0.00	10.45	51	11,267	0.45%
2019/07/19	707	10.60	0	0.00	10.50	707	11,356	6.23%	大買/鉅額交易
2019/07/15	1	10.45	0	0.00	10.50	1	10,882	0.01%
2019/07/12	2	10.55	0	0.00	10.50	2	11,015	0.02%
2019/07/10	0	0.00	19	10.45	10.45	-19	10,915	-0.17%
2019/07/09	0	0.00	401	10.40	10.45	-401	10,986	-3.65%	大賣/鉅額交易
2019/07/05	1	10.45	0	0.00	10.50	1	11,179	0.01%
2019/07/04	5	10.40	1	10.45	10.40	4	11,329	0.04%
2019/07/03	1	10.35	7	10.35	10.35	-6	11,426	-0.05%
2019/07/02	3	10.42	0	0.00	10.45	3	11,507	0.03%
2019/07/01	13	10.54	0	0.00	10.55	13	11,515	0.11%
2019/06/28	0	0.00	6	10.50	10.55	-6	11,464	-0.05%
2019/06/27	10	10.70	0	0.00	10.65	10	11,713	0.09%
2019/06/26	7	11.65	0	0.00	11.60	7	11,554	0.06%
2019/06/25	100	11.65	0	0.00	11.65	100	11,551	0.87%
2019/06/24	2	11.65	0	0.00	11.70	2	11,760	0.02%
2019/06/21	2	11.70	0	0.00	11.65	2	11,976	0.02%
2019/06/20	8	11.55	0	0.00	11.60	8	12,563	0.06%
2019/06/19	0	0.00	3	11.50	11.55	-3	12,556	-0.02%
2019/06/18	3	11.45	0	0.00	11.35	3	12,554	0.02%
2019/06/13	2	11.25	0	0.00	11.25	2	12,448	0.02%
2019/06/12	4	11.30	0	0.00	11.25	4	12,465	0.03%
2019/06/11	0	0.00	2	11.15	11.15	-2	12,487	-0.02%
2019/06/06	1	11.20	0	0.00	11.20	1	12,872	0.01%
2019/06/05	0	0.00	2	11.35	11.30	-2	12,938	-0.02%
2019/06/03	2	11.30	0	0.00	11.30	2	12,816	0.02%
2019/05/31	2	11.40	2	11.45	11.45	0	12,820	0.00%
2019/05/30	0	0.00	10	11.45	11.45	-10	12,720	-0.08%
2019/05/28	0	0.00	5	11.60	11.50	-5	12,791	-0.04%
2019/05/27	0	0.00	4.4	11.35	11.35	-4.4	12,660	-0.03%
2019/05/24	2	11.30	0	0.00	11.25	2	12,730	0.02%
2019/05/21	2	11.25	2	11.35	11.35	0	12,994	0.00%
2019/05/20	2	11.20	0	0.00	11.20	2	13,424	0.01%
2019/05/17	6	11.36	0	0.00	11.20	6	13,567	0.04%
2019/05/15	3	11.33	2	11.35	11.30	1	13,521	0.01%
2019/05/14	1	11.25	0	0.00	11.35	1	13,675	0.01%
2019/05/13	1	11.25	0	0.00	11.25	1	13,741	0.01%
2019/05/10	0	0.00	1	11.40	11.45	-1	13,745	-0.01%
2019/05/09	5	11.60	0	0.00	11.60	5	13,654	0.04%
2019/05/07	2	11.70	0	0.00	11.65	2	13,608	0.01%
2019/05/06	5	11.60	1	11.55	11.60	4	13,642	0.03%
2019/05/03	0	0.00	5	11.65	11.60	-5	13,571	-0.04%
2019/05/02	2	11.65	0	0.00	11.65	2	13,519	0.01%
2019/04/29	44	11.61	0	0.00	11.55	44	13,602	0.32%
2019/04/26	12	11.60	3	11.55	11.50	9	13,542	0.07%
2019/04/25	11	11.70	0	0.00	11.65	11	13,216	0.08%
2019/04/24	8	11.75	0	0.00	11.75	8	13,092	0.06%
2019/04/19	2	11.65	0	0.00	11.75	2	13,060	0.02%
2019/04/18	16	11.80	0	0.00	11.55	16	13,012	0.12%
2019/04/17	2	11.85	10	11.85	11.85	-8	12,857	-0.06%
2019/04/16	15	11.82	20	11.80	11.90	-5	12,816	-0.04%
2019/04/15	5	11.80	0	0.00	11.80	5	12,754	0.04%
2019/04/11	2	11.90	5	11.85	11.85	-3	12,904	-0.02%
2019/04/10	26	11.85	0	0.00	11.95	26	12,780	0.20%
2019/04/09	0	0.00	1	11.90	11.85	-1	12,811	-0.01%
2019/04/08	8	11.93	10	12.00	11.90	-2	12,787	-0.02%
2019/04/03	9	11.92	1	11.90	11.90	8	12,618	0.06%
2019/04/01	0	0.00	15	11.76	11.80	-15	12,369	-0.12%
2019/03/29	1	12.10	9	12.16	12.10	-8	11,875	-0.07%
2019/03/28	49	12.18	14	12.24	12.20	35	11,643	0.30%
2019/03/27	7	12.00	20	12.00	12.00	-13	11,178	-0.12%
2019/03/26	30	11.87	18	11.88	11.75	12	10,816	0.11%
2019/03/25	45	11.54	26	11.71	11.75	19	10,529	0.18%
2019/03/21	2	11.35	0.4	11.35	11.35	1.7	9,667	0.02%
2019/03/20	0	0.00	9	11.24	11.15	-9	9,733	-0.09%
2019/03/19	2	11.20	0	0.00	11.20	2	9,770	0.02%
2019/03/18	1	11.25	1	11.30	11.30	0	9,784	0.00%
2019/03/15	5	11.20	3	11.25	11.20	2	9,815	0.02%
2019/03/14	2	11.15	0	0.00	11.15	2	9,853	0.02%
2019/03/12	0	0.00	1	11.20	11.30	-1	10,076	-0.01%
2019/03/11	0	0.00	3	11.07	11.15	-3	10,121	-0.03%
2019/03/08	1	10.95	2	10.95	10.90	-1	10,348	-0.01%
2019/03/07	2	11.00	2	11.05	11.00	0	10,629	0.00%
2019/03/06	5	10.99	2	11.05	10.95	3	10,985	0.03%
2019/03/05	3	10.97	0	0.00	11.00	3	11,349	0.03%
2019/02/27	0	0.00	5	11.02	10.95	-5	13,393	-0.04%
2019/02/26	8	10.99	2	11.15	10.95	6	13,356	0.04%
2019/02/25	3	11.08	18	11.05	11.05	-15	13,335	-0.11%
2019/02/22	5	11.10	0	0.00	11.10	5	13,344	0.04%
2019/02/21	0	0.00	5	11.10	11.20	-5	13,374	-0.04%
2019/02/20	3	11.20	6	11.13	11.15	-3	13,304	-0.02%
2019/02/19	25	11.22	20	11.19	11.15	5	13,294	0.04%
2019/02/18	10	10.90	20	10.80	10.95	-10	13,089	-0.08%
2019/02/15	0	0.00	6	10.72	10.70	-6	13,084	-0.05%
2019/02/13	5	10.80	0	0.00	10.90	5	13,218	0.04%
2019/02/12	1	10.60	2	10.65	10.65	-1	13,113	-0.01%
2019/02/11	3	10.63	0	0.00	10.60	3	13,051	0.02%
2019/01/30	2	10.70	0	0.00	10.70	2	13,139	0.02%
2019/01/29	0	0.00	10	10.65	10.65	-10	13,152	-0.08%
2019/01/28	10	10.75	0	0.00	10.75	10	13,159	0.08%
2019/01/25	0	0.00	3	10.65	10.60	-3	13,307	-0.02%
2019/01/24	3	10.55	0	0.00	10.50	3	13,394	0.02%
2019/01/23	0	0.00	2	10.65	10.60	-2	13,465	-0.01%
2019/01/22	7	10.69	0	0.00	10.60	7	13,503	0.05%
2019/01/21	0	0.00	8	10.95	10.80	-8	13,520	-0.06%
2019/01/18	5	10.75	5	10.70	10.75	0	13,728	0.00%
2019/01/11	0	0.00	5	10.90	10.75	-5	14,846	-0.03%
2019/01/10	0	0.00	5	11.00	11.00	-5	14,927	-0.03%
2019/01/09	0	0.00	1	11.05	11.00	-1	14,981	-0.01%
2019/01/07	0	0.00	3	10.70	10.85	-3	15,011	-0.02%
2019/01/04	1	10.40	0	0.00	10.45	1	15,213	0.01%
2019/01/03	1	10.85	0	0.00	10.65	1	15,562	0.01%
2018/12/28	3	11.00	0	0.00	10.95	3	15,586	0.02%
2018/12/26	0	0.00	3.5	11.15	11.05	-3.5	15,606	-0.02%
2018/12/25	10	11.15	20	11.25	11.15	-10	15,701	-0.06%
2018/12/20	0	0.00	10	11.35	11.30	-10	16,608	-0.06%
2018/12/18	1	11.40	0	0.00	11.30	1	17,059	0.01%
2018/12/12	10	11.90	2	11.85	11.90	8	16,952	0.05%
2018/12/11	2	11.83	0	0.00	11.85	2	16,882	0.01%
2018/12/10	0	0.00	30	11.75	11.75	-30	16,897	-0.18%
2018/12/05	20	12.08	0	0.00	12.10	20	16,597	0.12%
2018/12/04	101	12.15	60	12.15	12.15	41	16,606	0.25%	大買/
2018/12/03	0	0.00	6	12.09	12.10	-6	16,448	-0.04%
2018/11/30	0	0.00	15	11.95	11.95	-15	16,180	-0.09%
2018/11/29	0	0.00	33	11.92	11.85	-33	16,027	-0.21%
2018/11/28	11	11.91	71	11.95	12.00	-60	15,802	-0.38%
2018/11/27	18	11.85	0	0.00	11.90	18	16,198	0.11%
2018/11/26	12	12.03	3	12.30	12.00	9	15,835	0.06%
2018/11/16	20	11.40	2	11.30	11.30	18	14,692	0.12%
2018/11/15	35	11.33	0	0.00	11.40	35	15,227	0.23%
2018/11/14	0	0.00	3	11.05	11.00	-3	15,130	-0.02%
2018/11/12	0	0.00	2	11.20	11.15	-2	15,263	-0.01%
2018/11/09	1	11.35	1	11.50	11.30	0	15,258	0.00%
2018/11/08	1	11.60	6	11.58	11.50	-5	15,346	-0.03%
2018/11/07	5	11.50	0	0.00	11.55	5	15,540	0.03%
2018/11/02	0	0.00	3	11.30	11.25	-3	15,812	-0.02%
2018/11/01	2	11.33	2	11.25	11.40	0	16,125	0.00%
2018/10/31	1	11.30	0	0.00	11.30	1	16,082	0.01%
2018/10/29	2	11.08	0	0.00	11.10	2	16,336	0.01%
2018/10/26	12	11.03	0	0.00	11.15	12	16,500	0.07%
2018/10/25	16	11.22	0	0.00	10.90	16	16,624	0.10%
2018/10/24	0	0.00	1	11.75	11.65	-1	16,833	-0.01%
2018/10/23	3	11.85	0	0.00	11.75	3	16,980	0.02%
2018/10/22	6	12.15	0	0.00	12.15	6	17,275	0.03%
2018/10/19	5	11.85	0	0.00	12.00	5	17,536	0.03%
2018/10/17	5	12.80	1	12.65	12.60	4	17,779	0.02%
2018/10/15	11	12.75	3	12.75	12.75	8	18,852	0.04%
2018/10/12	1	12.75	0	0.00	12.90	1	18,899	0.01%
2018/10/11	12	12.61	2	12.58	12.55	10	18,787	0.05%
2018/10/09	1	13.70	0	0.00	13.65	1	18,293	0.01%
2018/10/05	11	13.55	50	13.80	13.50	-39	18,269	-0.21%
2018/10/03	4	14.00	23	14.15	13.95	-19	17,963	-0.11%
2018/10/02	1	14.10	2	14.10	14.10	-1	17,987	-0.01%
2018/10/01	3	14.05	5	14.05	14.00	-2	17,916	-0.01%
2018/09/28	2	13.93	0	0.00	13.95	2	17,999	0.01%
2018/09/27	13	14.07	32	14.16	13.95	-19	17,897	-0.11%
2018/09/26	4	13.81	10	13.85	13.80	-6	17,415	-0.03%
2018/09/25	4	13.81	10	13.90	13.70	-6	17,393	-0.03%
2018/09/21	5	13.55	10	13.65	13.65	-5	17,025	-0.03%
2018/09/19	11	13.55	16	13.55	13.60	-5	17,239	-0.03%
2018/09/14	5	13.50	0	0.00	13.55	5	17,393	0.03%
2018/09/13	0	0.00	100	13.23	13.45	-100	17,371	-0.58%
2018/09/12	0	0.00	1	13.15	13.20	-1	17,357	-0.01%
2018/09/11	0	0.00	1	13.20	13.30	-1	17,591	-0.01%
2018/09/10	3	13.55	3	13.30	13.20	0	17,817	0.00%
2018/09/06	0	0.00	1	13.60	13.65	-1	18,020	-0.01%
2018/09/05	5	13.70	18	13.61	13.55	-13	18,040	-0.07%
2018/09/03	83	13.58	1	13.40	13.35	82	18,035	0.45%
2018/08/31	30	14.27	6	14.33	14.20	24	17,430	0.14%
2018/08/30	10	14.20	10	14.18	14.20	0	17,399	0.00%
2018/08/29	30	14.17	0	0.00	14.15	30	17,514	0.17%
2018/08/28	37	14.20	1	14.40	14.25	36	17,658	0.20%
2018/08/24	1	14.10	150	14.05	14.10	-149	17,750	-0.84%	大賣/鉅額交易
2018/08/23	3	14.20	2	14.20	14.30	1	17,898	0.01%
2018/08/22	186	14.32	25	14.41	14.35	161	17,973	0.90%	大買/鉅額交易
2018/08/21	1	14.05	7	14.03	14.15	-6	17,643	-0.03%
2018/08/20	23	14.11	3	14.10	14.00	20	17,768	0.11%
2018/08/17	50	13.97	10	13.90	13.95	40	17,942	0.22%
2018/08/16	0	0.00	3	13.60	13.75	-3	18,338	-0.02%
2018/08/15	22	13.77	1	13.85	13.75	21	19,433	0.11%
2018/08/14	15	13.65	7	13.70	13.95	8	20,082	0.04%
2018/08/13	10	13.50	6	13.45	13.40	4	21,026	0.02%
2018/08/10	0	0.00	2	13.90	13.95	-2	24,887	-0.01%
2018/08/09	1	14.00	51	14.10	14.15	-50	26,272	-0.19%
2018/08/08	7	14.18	18	14.26	14.25	-11	26,233	-0.04%
2018/08/07	7	14.09	1	14.20	14.05	6	25,842	0.02%
2018/08/03	2	14.10	3	14.02	14.00	-1	26,071	0.00%
2018/08/02	10	13.98	22	13.91	13.90	-12	25,905	-0.05%
2018/08/01	5	14.17	47	14.14	14.15	-42	25,705	-0.16%
2018/07/31	2	13.98	22	14.03	14.10	-20	25,588	-0.08%
2018/07/30	2	13.78	7	13.78	13.70	-5	24,900	-0.02%
2018/07/27	3	13.83	25	13.81	13.90	-22	24,803	-0.09%
2018/07/26	22	13.70	3	13.72	13.70	19	24,457	0.08%
2018/07/25	1	13.45	4	13.49	13.50	-3	24,183	-0.01%
2018/07/24	2	13.35	6.4	13.38	13.45	-4.4	24,084	-0.02%
2018/07/23	18	13.34	34	13.42	13.60	-16	23,675	-0.07%
2018/07/20	21	12.90	0	0.00	12.90	21	22,980	0.09%
2018/07/19	20	12.95	6	12.99	12.85	14	22,868	0.06%
2018/07/18	0	0.00	11	12.80	12.90	-11	22,965	-0.05%
2018/07/10	0	0.00	1	12.90	12.90	-1	24,766	0.00%
2018/07/09	11	12.55	12	12.69	12.65	-1	24,741	0.00%
2018/07/06	2	12.63	1	12.70	12.45	1	24,825	0.00%
2018/07/05	21	12.65	10	12.60	12.60	11	24,845	0.04%
2018/07/04	20	12.65	0	0.00	12.60	20	24,938	0.08%
2018/07/03	120	12.75	0	0.00	12.60	120	24,933	0.48%	大買/鉅額交易
2018/06/29	3	12.90	3	12.95	13.00	0	25,090	0.00%
2018/06/28	12	13.01	2	12.98	12.85	10	25,274	0.04%
2018/06/26	0	0.00	2.7	12.60	12.60	-2.7	24,983	-0.01%
2018/06/25	1	12.90	0	0.00	12.85	1	24,877	0.00%
2018/06/21	3	13.02	1	13.05	12.95	2	25,038	0.01%
2018/06/20	11	12.85	0	0.00	12.85	11	25,306	0.04%
2018/06/19	13.1	13.07	8	13.00	13.00	5.1	25,290	0.02%
2018/06/15	5	13.38	6.1	13.32	13.30	-1.1	25,222	0.00%
2018/06/14	6	13.50	5	13.48	13.50	1	25,315	0.00%
2018/06/13	0	0.00	2.7	13.41	13.35	-2.7	25,044	-0.01%
2018/06/12	8	13.37	4	13.38	13.30	4	25,052	0.02%
2018/06/11	1	13.40	2	13.53	13.45	-1	24,972	0.00%
2018/06/08	13	13.64	1	13.60	13.45	12	25,112	0.05%
2018/06/07	1	13.55	0	0.00	13.50	1	25,034	0.00%
2018/06/06	7	13.62	23	13.68	13.55	-16	25,141	-0.06%
2018/06/05	6	13.53	44	13.67	13.50	-38	25,057	-0.15%
2018/06/04	1	13.75	30	13.65	13.70	-29	25,053	-0.12%
2018/06/01	20	13.65	1	13.70	13.60	19	25,100	0.08%
2018/05/31	27	13.57	35	13.61	13.80	-8	25,265	-0.03%
2018/05/30	24	13.41	14	13.45	13.45	10	25,469	0.04%
2018/05/29	11	13.70	9	13.82	13.65	2	25,597	0.01%
2018/05/28	14	13.62	12	13.57	13.55	2	26,026	0.01%
2018/05/25	12	13.73	22	13.74	13.65	-10	27,923	-0.04%
2018/05/24	64	13.89	103	13.95	13.85	-39	27,757	-0.14%	大賣/
2018/05/23	45	14.30	31	14.24	14.10	14	27,518	0.05%
2018/05/22	13	14.27	22	14.15	14.10	-9	26,408	-0.03%
2018/05/21	33	14.54	21	14.63	14.40	12	25,899	0.05%
2018/05/18	220	14.40	124	14.57	14.75	96	24,969	0.38%	大買/大賣/
2018/05/17	46	13.46	38	13.42	13.45	8	21,321	0.04%
2018/05/16	10	12.95	5	12.94	12.95	5	20,107	0.02%
2018/05/15	1	12.85	0	0.00	12.85	1	20,689	0.00%
2018/05/14	2	13.00	20	13.00	13.00	-18	22,081	-0.08%
2018/05/11	4	13.10	19	13.10	13.05	-15	22,326	-0.07%
2018/05/10	11	12.90	23	12.88	12.95	-12	22,365	-0.05%
2018/05/09	3	12.77	1	12.80	12.80	2	23,291	0.01%
2018/05/08	7	12.73	32	12.82	12.95	-25	23,934	-0.10%
2018/05/07	24	12.58	8	12.56	12.55	16	24,498	0.07%
2018/05/04	5	12.75	5	12.60	12.60	0	25,094	0.00%
2018/05/03	0	0.00	10	12.85	12.75	-10	25,345	-0.04%
2018/05/02	10	13.00	0	0.00	12.90	10	25,762	0.04%
2018/04/30	10	13.00	5	13.00	13.05	5	25,993	0.02%
2018/04/27	40	13.10	0	0.00	12.95	40	26,210	0.15%
2018/04/26	31	13.04	7	13.11	13.05	24	26,556	0.09%
2018/04/25	7	12.81	6	12.85	12.90	1	26,713	0.00%
2018/04/24	10	12.89	4	12.93	12.75	6	27,182	0.02%
2018/04/23	3	13.12	15	13.15	12.90	-12	27,672	-0.04%
2018/04/20	10	12.90	8	12.97	13.00	2	28,240	0.01%
2018/04/19	14	13.06	13	12.97	12.95	1	28,764	0.00%
2018/04/18	4	12.85	6	12.94	12.85	-2	29,886	-0.01%
2018/04/17	25	12.94	4	13.05	12.80	21	30,253	0.07%
2018/04/16	16	13.31	23	13.36	13.20	-7	31,571	-0.02%
2018/04/13	48	12.80	3	12.83	12.85	45	32,150	0.14%
2018/04/12	9	12.80	2.2	12.77	12.70	6.8	32,601	0.02%
2018/04/11	16	12.93	19	12.87	12.90	-3	32,754	-0.01%
2018/04/10	2	12.65	5	12.78	12.80	-3	33,178	-0.01%
2018/04/09	14	12.65	1	12.65	12.60	13	34,917	0.04%
2018/04/03	4	12.70	12	12.79	12.65	-8	35,076	-0.02%
2018/04/02	2	12.73	7	12.72	12.85	-5	35,599	-0.01%
2018/03/31	7	12.59	13	12.52	12.55	-6	35,928	-0.02%
2018/03/30	11	12.64	12	12.44	12.40	-1	36,992	0.00%
2018/03/29	4	12.51	3	12.52	12.55	1	37,583	0.00%
2018/03/28	3	12.53	12	12.51	12.50	-9	37,799	-0.02%
2018/03/27	3	12.65	1	12.70	12.60	2	37,974	0.01%
2018/03/26	57	12.60	5	12.65	12.55	52	38,411	0.14%
2018/03/23	10	12.56	9	12.59	12.55	1	38,643	0.00%
2018/03/22	5	13.05	0	0.00	12.90	5	38,762	0.01%
2018/03/21	2	13.03	0	0.00	12.95	2	39,054	0.01%
2018/03/20	31	12.99	14	12.84	12.95	17	39,650	0.04%
2018/03/19	1	12.90	7	12.91	12.85	-6	39,952	-0.02%
2018/03/16	0	0.00	8	12.95	12.90	-8	41,000	-0.02%
2018/03/15	21	13.00	1	13.00	13.00	20	41,680	0.05%
2018/03/14	24	12.98	0	0.00	12.95	24	42,253	0.06%
2018/03/13	0	0.00	13	12.95	12.85	-13	42,959	-0.03%
2018/03/12	11	13.00	9	12.95	12.95	2	44,768	0.00%
2018/03/08	0	0.00	7	12.90	12.90	-7	48,373	-0.01%
2018/03/07	10	12.82	1	12.85	12.70	9	49,460	0.02%
2018/03/06	32	13.04	33	12.81	12.80	-1	53,034	0.00%
2018/03/05	2	13.13	31	12.90	12.80	-29	56,286	-0.05%
2018/03/02	42	13.29	15	13.12	13.35	27	58,013	0.05%
2018/03/01	22	13.07	6	13.04	13.10	16	60,545	0.03%
2018/02/27	131	13.65	119	13.50	13.45	12	60,173	0.02%	大買/大賣/
2018/02/26	1	14.55	1	14.75	14.60	0	58,898	0.00%
2018/02/23	20	14.46	25	14.41	14.55	-5	58,997	-0.01%
2018/02/22	0	0.00	8	14.20	14.20	-8	59,179	-0.01%
2018/02/21	1	14.15	8.1	14.16	14.30	-7.1	59,466	-0.01%
2018/02/12	2	13.93	15	13.91	13.90	-13	59,421	-0.02%
2018/02/09	53	13.37	48	13.69	13.85	5	59,429	0.01%
2018/02/08	13	14.43	2	14.30	14.25	11	59,163	0.02%
2018/02/07	2	14.35	12	14.41	14.35	-10	59,225	-0.02%
2018/02/06	89	14.13	30	13.85	13.85	59	59,733	0.10%
2018/02/05	90	14.94	2	14.95	15.10	88	61,025	0.14%
2018/02/02	0	0.00	59	15.54	15.45	-59	60,847	-0.10%
2018/02/01	14	15.51	21	15.62	15.50	-7	60,691	-0.01%
2018/01/31	7	14.76	22	14.88	15.25	-15	59,865	-0.03%
2018/01/30	26	15.18	9	15.18	15.10	17	59,446	0.03%
2018/01/29	18.5	15.45	15	15.47	15.50	3.5	59,258	0.01%
2018/01/26	20	15.44	0	0.00	15.45	20	58,713	0.03%
2018/01/25	9	15.55	2	15.63	15.50	7	58,434	0.01%
2018/01/24	5	15.48	145	15.55	15.45	-140	58,102	-0.24%	大賣/鉅額交易
2018/01/23	10	15.55	1	15.55	15.50	9	58,144	0.02%
2018/01/22	10	15.55	12	15.53	15.70	-2	58,547	0.00%
2018/01/19	97	15.48	23	15.56	15.55	74	58,402	0.13%
2018/01/18	43	15.73	11	15.57	15.55	32	57,928	0.06%
2018/01/17	20	15.74	4	15.69	15.65	16	57,672	0.03%
2018/01/16	9	15.89	10.4	15.90	15.95	-1.4	57,114	0.00%
2018/01/15	87	16.20	23	16.21	16.20	64	56,860	0.11%
2018/01/12	178	16.21	67	16.21	16.15	111	56,332	0.20%	大買/鉅額交易
2018/01/11	28	16.01	57	16.09	15.90	-29	55,148	-0.05%
2018/01/10	11	16.03	26	16.09	16.15	-15	54,748	-0.03%
2018/01/09	114	15.94	72	15.98	15.90	42	53,388	0.08%	大買/
2018/01/08	9	15.78	2	15.73	15.65	7	52,414	0.01%
2018/01/05	6	15.53	3	15.58	15.50	3	52,302	0.01%
2018/01/04	8	15.53	3	15.60	15.65	5	52,143	0.01%
2018/01/03	50	15.92	73	15.85	15.70	-23	51,762	-0.04%
2018/01/02	2	15.43	12	15.36	15.40	-10	50,516	-0.02%