中石化 (1314)-台新-前鎮券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
20,301張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－台新-前鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-前鎮券商分點個股進出
台新-前鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/10/19	1	11.65	10	11.87	12.00	-9	17,536	-0.05%
2018/10/18	0	0.00	20	12.40	12.35	-20	17,417	-0.11%
2018/10/15	2	12.70	0	0.00	12.75	2	18,852	0.01%
2018/10/12	4	12.74	46	12.73	12.90	-42	18,899	-0.22%
2018/10/11	0	0.00	1	12.55	12.55	-1	18,787	-0.01%
2018/10/08	0	0.00	5	13.60	13.55	-5	18,217	-0.03%
2018/10/05	11	13.66	0	0.00	13.50	11	18,269	0.06%
2018/10/03	0	0.00	5	14.06	13.95	-5	17,963	-0.03%
2018/10/01	0	0.00	3	14.00	14.00	-3	17,916	-0.02%
2018/09/27	0	0.00	18	14.18	13.95	-18	17,897	-0.10%
2018/09/25	3	13.70	0	0.00	13.70	3	17,393	0.02%
2018/09/21	105	13.55	100	13.50	13.65	5	17,025	0.03%	大買/
2018/09/13	0	0.00	20	13.45	13.45	-20	17,371	-0.12%
2018/09/11	0	0.00	2	13.35	13.30	-2	17,591	-0.01%
2018/09/10	2	13.55	2	13.40	13.20	0	17,817	0.00%
2018/09/07	2	13.65	0	0.00	13.55	2	17,820	0.01%
2018/09/03	29	13.50	0	0.00	13.35	29	18,035	0.16%
2018/08/30	0	0.00	2	14.15	14.20	-2	17,399	-0.01%
2018/08/27	0	0.00	15	14.20	14.20	-15	17,681	-0.08%
2018/08/23	0	0.00	2	14.25	14.30	-2	17,898	-0.01%
2018/08/22	2	14.45	5	14.34	14.35	-3	17,973	-0.02%
2018/08/21	100	14.10	120	14.07	14.15	-20	17,643	-0.11%	大賣/
2018/08/15	0	0.00	21	13.85	13.75	-21	19,433	-0.11%
2018/08/10	0	0.00	7	13.96	13.95	-7	24,887	-0.03%
2018/08/06	0	0.00	20	14.11	14.05	-20	25,881	-0.08%
2018/08/03	10	14.00	4	14.10	14.00	6	26,071	0.02%
2018/08/01	1	14.25	0	0.00	14.15	1	25,705	0.00%
2018/07/31	10	14.00	126	14.13	14.10	-116	25,588	-0.45%	大賣/鉅額交易
2018/07/30	0	0.00	130	13.80	13.70	-130	24,900	-0.52%	大賣/鉅額交易
2018/07/27	0	0.00	5	13.90	13.90	-5	24,803	-0.02%
2018/07/26	150	13.70	21	13.65	13.70	129	24,457	0.53%	大買/鉅額交易
2018/07/25	300	13.50	382	13.50	13.50	-82	24,183	-0.34%	大買/大賣/
2018/07/24	85	13.30	1	13.65	13.45	84	24,084	0.35%
2018/07/23	0	0.00	13	13.42	13.60	-13	23,675	-0.05%
2018/07/11	0	0.00	10	12.85	12.80	-10	23,704	-0.04%
2018/07/10	10	12.90	0	0.00	12.90	10	24,766	0.04%
2018/07/09	0	0.00	3	12.62	12.65	-3	24,741	-0.01%
2018/07/06	3	12.67	4	12.45	12.45	-1	24,825	0.00%
2018/07/05	0	0.00	5	12.67	12.60	-5	24,845	-0.02%
2018/07/04	0	0.00	4	12.70	12.60	-4	24,938	-0.02%
2018/07/03	83	12.70	140	12.68	12.60	-57	24,933	-0.23%	大賣/
2018/07/02	4	12.93	0	0.00	12.85	4	24,901	0.02%
2018/06/29	1	12.95	10	12.93	13.00	-9	25,090	-0.04%
2018/06/28	75	12.86	2	12.95	12.85	73	25,274	0.29%
2018/06/27	0	0.00	5	12.85	12.75	-5	25,035	-0.02%
2018/06/26	5	12.67	16	12.60	12.60	-11	24,983	-0.04%
2018/06/25	1	12.90	1	12.95	12.85	0	24,877	0.00%
2018/06/22	0	0.00	11	12.95	12.95	-11	24,964	-0.04%
2018/06/21	0	0.00	6	13.05	12.95	-6	25,038	-0.02%
2018/06/20	11	12.87	2	12.85	12.85	9	25,306	0.04%
2018/06/19	29	13.08	5	13.00	13.00	24	25,290	0.09%
2018/06/15	5	13.36	2	13.35	13.30	3	25,222	0.01%
2018/06/14	8	13.49	2	13.60	13.50	6	25,315	0.02%
2018/06/13	0	0.00	4	13.40	13.35	-4	25,044	-0.02%
2018/06/12	9	13.41	14	13.35	13.30	-5	25,052	-0.02%
2018/06/11	2	13.43	7	13.45	13.45	-5	24,972	-0.02%
2018/06/08	10	13.50	6	13.60	13.45	4	25,112	0.02%
2018/06/07	24	13.57	13	13.53	13.50	11	25,034	0.04%
2018/06/06	14	13.55	22	13.61	13.55	-8	25,141	-0.03%
2018/06/05	19	13.58	0	0.00	13.50	19	25,057	0.08%
2018/06/04	8	13.64	6	13.78	13.70	2	25,053	0.01%
2018/05/31	210	13.60	214	13.58	13.80	-4	25,265	-0.02%	大買/大賣/
2018/05/30	8	13.40	0	0.00	13.45	8	25,469	0.03%
2018/05/29	0	0.00	3	13.90	13.65	-3	25,597	-0.01%
2018/05/28	8	13.59	3	13.55	13.55	5	26,026	0.02%
2018/05/25	22	13.70	0	0.00	13.65	22	27,923	0.08%
2018/05/24	46	13.86	10	13.85	13.85	36	27,757	0.13%
2018/05/23	13	14.38	5	14.10	14.10	8	27,518	0.03%
2018/05/22	25	14.29	3	14.33	14.10	22	26,408	0.08%
2018/05/21	31	14.49	16	14.52	14.40	15	25,899	0.06%
2018/05/18	36	14.34	109	14.50	14.75	-73	24,969	-0.29%	大賣/
2018/05/17	19	13.35	35	13.45	13.45	-16	21,321	-0.08%
2018/05/16	0	0.00	1	12.95	12.95	-1	20,107	0.00%
2018/05/15	0	0.00	4	12.90	12.85	-4	20,689	-0.02%
2018/05/14	100	13.15	100	13.05	13.00	0	22,081	0.00%
2018/05/11	111	13.05	102	13.00	13.05	9	22,326	0.04%	大買/大賣/
2018/05/10	29	12.95	36	12.94	12.95	-7	22,365	-0.03%
2018/05/09	26	12.85	0	0.00	12.80	26	23,291	0.11%
2018/05/08	0	0.00	6.1	12.85	12.95	-6.1	23,934	-0.03%
2018/05/07	2	12.60	415	12.58	12.55	-413	24,498	-1.69%	大賣/鉅額交易
2018/05/04	107	12.65	8	12.64	12.60	99	25,094	0.39%	大買/
2018/05/02	10	13.00	3	12.95	12.90	7	25,762	0.03%
2018/04/30	3	12.95	2	13.00	13.05	1	25,993	0.00%
2018/04/27	14	12.95	0	0.00	12.95	14	26,210	0.05%
2018/04/26	6	13.15	34	13.08	13.05	-28	26,556	-0.11%
2018/04/25	0	0.00	3	12.90	12.90	-3	26,713	-0.01%
2018/04/24	1	12.75	1	12.85	12.75	0	27,182	0.00%
2018/04/19	1	13.00	40	13.00	12.95	-39	28,764	-0.14%
2018/04/18	100	13.00	0	0.00	12.85	100	29,886	0.33%
2018/04/17	104	13.00	0	0.00	12.80	104	30,253	0.34%	大買/鉅額交易
2018/04/16	112	13.35	14	13.44	13.20	98	31,571	0.31%	大買/
2018/04/13	0	0.00	3	12.83	12.85	-3	32,150	-0.01%
2018/04/12	3	12.77	0	0.00	12.70	3	32,601	0.01%
2018/04/11	0	0.00	2	12.95	12.90	-2	32,754	-0.01%
2018/04/10	1	12.55	1	12.70	12.80	0	33,178	0.00%
2018/04/09	40	12.60	0	0.00	12.60	40	34,917	0.11%
2018/04/03	60	12.70	0	0.00	12.65	60	35,076	0.17%
2018/03/31	2	12.55	2	12.55	12.55	0	35,928	0.00%
2018/03/30	0	0.00	2	12.45	12.40	-2	36,992	-0.01%
2018/03/26	0	0.00	4	12.61	12.55	-4	38,411	-0.01%
2018/03/23	2	12.60	0	0.00	12.55	2	38,643	0.01%
2018/03/22	0	0.00	1	13.10	12.90	-1	38,762	0.00%
2018/03/21	6	13.08	0.4	12.95	12.95	5.7	39,054	0.01%
2018/03/20	1	12.95	0	0.00	12.95	1	39,650	0.00%
2018/03/19	12	12.86	0	0.00	12.85	12	39,952	0.03%
2018/03/15	0	0.00	8	13.00	13.00	-8	41,680	-0.02%
2018/03/14	10	13.00	0	0.00	12.95	10	42,253	0.02%
2018/03/13	6	12.95	0	0.00	12.85	6	42,959	0.01%
2018/03/12	0	0.00	30	13.00	12.95	-30	44,768	-0.07%
2018/03/09	30	12.85	0	0.00	12.85	30	46,280	0.06%
2018/03/06	5	12.80	20	12.90	12.80	-15	53,034	-0.03%
2018/03/05	0	0.00	1	12.95	12.80	-1	56,286	0.00%
2018/03/02	40	13.24	20	13.20	13.35	20	58,013	0.03%
2018/03/01	22	13.10	70	13.00	13.10	-48	60,545	-0.08%
2018/02/27	34	13.83	82	13.80	13.45	-48	60,173	-0.08%
2018/02/26	100	14.75	101	14.60	14.60	-1	58,898	0.00%	大賣/
2018/02/09	21	13.59	50	13.35	13.85	-29	59,429	-0.05%
2018/02/07	51	14.40	5	14.40	14.35	46	59,225	0.08%
2018/02/06	10	14.70	50	14.65	13.85	-40	59,733	-0.07%
2018/02/05	5	14.95	0	0.00	15.10	5	61,025	0.01%
2018/02/02	0	0.00	10	15.50	15.45	-10	60,847	-0.02%
2018/02/01	153	15.45	112	15.64	15.50	41	60,691	0.07%	大買/大賣/
2018/01/31	2	14.90	0	0.00	15.25	2	59,865	0.00%
2018/01/30	27	15.18	0	0.00	15.10	27	59,446	0.05%
2018/01/26	100	15.55	100	15.55	15.45	0	58,713	0.00%
2018/01/25	102	15.70	0	0.00	15.50	102	58,434	0.17%	大買/鉅額交易
2018/01/24	24	15.50	1	15.45	15.45	23	58,102	0.04%
2018/01/22	4	15.53	7	15.59	15.70	-3	58,547	-0.01%
2018/01/19	0	0.00	1	15.45	15.55	-1	58,402	0.00%
2018/01/17	8	15.69	7	15.69	15.65	1	57,672	0.00%
2018/01/16	13	15.91	4	15.98	15.95	9	57,114	0.02%
2018/01/15	0	0.00	16	16.30	16.20	-16	56,860	-0.03%
2018/01/12	6	16.30	5	16.25	16.15	1	56,332	0.00%
2018/01/11	0	0.00	23	16.04	15.90	-23	55,148	-0.04%
2018/01/10	27	16.13	13	16.12	16.15	14	54,748	0.03%
2018/01/09	22	15.95	27	16.03	15.90	-5	53,388	-0.01%
2018/01/08	11	15.65	1	15.65	15.65	10	52,414	0.02%
2018/01/05	102	15.75	100	15.55	15.50	2	52,302	0.00%	大買/
2018/01/04	12	15.64	0	0.00	15.65	12	52,143	0.02%
2018/01/03	28	15.80	152	16.03	15.70	-124	51,762	-0.24%	大賣/鉅額交易
2018/01/02	101	15.45	0	0.00	15.40	101	50,516	0.20%	大買/鉅額交易