中石化 (1314)-安泰-大發券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
--
漲幅
0.00%
成交量
27,340張
產業
上市塑膠類股▲1.11%
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	30	10.32	1	10.35	10.35	29	29,491	0.10%
2024/05/09	5	10.56	0	0.00	10.35	5	29,089	0.02%
2024/05/08	1	10.60	10	10.65	10.60	-9	28,497	-0.03%
2024/05/07	6	10.99	11.2	11.11	10.90	-5.2	27,661	-0.02%
2024/05/06	1	11.30	11	11.27	11.25	-10	26,589	-0.04%
2024/05/03	1	11.25	27	11.30	11.35	-26	25,824	-0.10%
2024/05/02	39	11.56	40.6	11.63	11.45	-1.6	24,542	-0.01%
2024/04/30	4	11.35	29.5	11.30	11.25	-25.5	21,584	-0.12%
2024/04/29	13	11.09	120	10.93	11.25	-107	18,408	-0.58%	大賣/鉅額交易
2024/04/26	95.5	10.30	21	10.34	10.25	74.5	15,353	0.49%
2024/04/25	1	10.10	0	0.00	10.10	1	14,579	0.01%
2024/04/24	1	10.15	0.5	10.15	10.15	0.5	14,490	0.00%
2024/04/23	2	10.20	120	10.19	10.25	-118	14,496	-0.81%	大賣/鉅額交易
2024/04/22	16	10.26	188	10.29	10.20	-172	14,206	-1.21%	大賣/鉅額交易
2024/04/19	24	9.91	12	9.83	9.81	12	12,432	0.10%
2024/04/18	0	0.00	23	9.91	9.93	-23	11,877	-0.19%
2024/04/17	13	9.68	4	9.67	9.60	9	11,417	0.08%
2024/04/16	5	9.42	5	9.39	9.41	0	11,430	0.00%
2024/04/15	6	9.78	1	9.97	9.66	5	11,320	0.04%
2024/04/12	0	0.00	2	9.63	9.63	-2	11,027	-0.02%
2024/04/11	12	9.79	1	9.89	9.67	11	10,934	0.10%
2024/04/10	0	0.00	1	9.95	9.89	-1	10,776	-0.01%
2024/04/09	1	9.90	36.2	9.89	9.82	-35.2	10,542	-0.33%
2024/04/08	0	0.00	1	9.59	9.59	-1	9,675	-0.01%
2024/04/03	0	0.00	6	9.55	9.48	-6	9,565	-0.06%
2024/04/02	0	0.00	5	9.60	9.60	-5	9,463	-0.05%
2024/03/29	5	9.40	0	0.00	9.39	5	9,217	0.05%
2024/03/28	0	0.00	1	9.53	9.43	-1	9,329	-0.01%
2024/03/27	0	0.00	33	9.48	9.57	-33	9,510	-0.35%
2024/03/26	1	9.40	0	0.00	9.36	1	9,929	0.01%
2024/03/22	2	9.39	2	9.42	9.41	0	9,917	0.00%
2024/03/21	22	9.38	10	9.38	9.43	12	9,907	0.12%
2024/03/20	0	0.00	12	9.35	9.35	-12	9,885	-0.12%
2024/03/18	10	9.21	10	9.16	9.21	0	9,944	0.00%
2024/03/15	2	9.13	0	0.00	9.13	2	9,966	0.02%
2024/03/14	3	9.19	0	0.00	9.20	3	9,852	0.03%
2024/03/12	5	9.28	0	0.00	9.30	5	9,745	0.05%
2024/03/11	1	9.21	0	0.00	9.22	1	9,677	0.01%
2024/03/08	20	9.20	0	0.00	9.19	20	9,697	0.21%
2024/03/07	7	9.24	0	0.00	9.24	7	9,577	0.07%
2024/03/06	5	9.31	2	9.31	9.30	3	9,416	0.03%
2024/03/04	8	9.32	2	9.32	9.32	6	9,395	0.06%
2024/03/01	2	9.37	0	0.00	9.37	2	9,331	0.02%
2024/02/29	3	9.40	1	9.41	9.40	2	9,272	0.02%
2024/02/27	6	9.45	0	0.00	9.44	6	9,197	0.07%
2024/02/26	3	9.52	0	0.00	9.49	3	9,101	0.03%
2024/02/22	1	9.51	30	9.56	9.51	-29	9,048	-0.32%
2024/02/19	13	9.74	3.1	9.73	9.78	10	9,038	0.11%
2024/02/16	1	9.58	0	0.00	9.58	1	8,936	0.01%
2024/02/15	0	0.00	10	9.39	9.44	-10	8,880	-0.11%
2024/02/02	0	0.00	10	9.41	9.41	-10	8,973	-0.11%
2024/01/29	0	0.00	10	9.56	9.57	-10	9,692	-0.10%
2024/01/26	0	0.00	1	9.55	9.52	-1	9,815	-0.01%
2024/01/25	0	0.00	11	9.46	9.46	-11	9,940	-0.11%
2024/01/24	1	9.44	15	9.43	9.44	-14	10,344	-0.14%
2024/01/22	0	0.00	1	9.32	9.35	-1	10,610	-0.01%
2024/01/19	3	9.25	0	0.00	9.29	3	10,730	0.03%
2024/01/17	19	9.28	1	9.28	9.25	18	10,910	0.16%
2024/01/16	4	9.55	0	0.00	9.49	4	10,799	0.04%
2024/01/15	0	0.00	1	9.69	9.68	-1	10,742	-0.01%
2024/01/12	10	9.71	0	0.00	9.72	10	10,926	0.09%
2024/01/10	5	9.73	1	9.72	9.71	4	11,693	0.03%
2024/01/08	0	0.00	117	9.98	10.00	-117	14,313	-0.82%	大賣/鉅額交易
2024/01/05	0	0.00	1	9.85	9.86	-1	15,227	-0.01%
2024/01/03	0	0.00	1	9.79	9.80	-1	15,199	-0.01%
2023/12/29	0	0.00	20	9.78	9.77	-20	15,171	-0.13%
2023/12/27	0	0.00	1	9.85	9.82	-1	15,132	-0.01%
2023/12/25	18	9.69	7	9.71	9.67	11	14,997	0.07%
2023/12/22	2	9.80	12	10.01	9.77	-10	14,922	-0.07%
2023/12/21	0	0.00	27	10.02	9.99	-27	14,589	-0.19%
2023/12/20	0	0.00	1	9.86	9.88	-1	13,894	-0.01%
2023/12/19	1	9.68	0	0.00	9.74	1	13,813	0.01%
2023/12/15	0	0.00	6	9.84	9.84	-6	13,792	-0.04%
2023/12/14	13	9.81	1.4	9.78	9.76	11.7	13,660	0.09%
2023/12/13	0	0.00	15	9.79	9.80	-15	13,588	-0.11%
2023/12/12	1	9.63	1	9.68	9.62	0	13,548	0.00%
2023/12/11	0.5	9.67	9	9.64	9.66	-8.5	13,661	-0.06%
2023/12/07	5	9.69	0	0.00	9.67	5	13,857	0.04%
2023/12/06	1	9.74	0	0.00	9.73	1	13,790	0.01%
2023/12/05	4	9.75	0	0.00	9.74	4	13,759	0.03%
2023/12/04	1	9.80	0	0.00	9.81	1	13,698	0.01%
2023/11/30	0	0.00	9	9.88	9.81	-9	13,744	-0.07%
2023/11/29	0	0.00	2	9.88	9.86	-2	13,876	-0.01%
2023/11/28	0	0.00	18	9.93	9.95	-18	13,877	-0.13%
2023/11/27	20	9.79	0	0.00	9.79	20	13,872	0.14%
2023/11/24	13	9.84	9	9.85	9.84	4	13,856	0.03%
2023/11/17	0	0.00	2	10.03	10.00	-2	13,724	-0.01%
2023/11/16	0	0.00	17	9.99	10.00	-17	13,676	-0.12%
2023/11/15	10	9.82	7	9.86	9.90	3	13,567	0.02%
2023/11/13	6	9.71	0	0.00	9.67	6	13,561	0.04%
2023/11/10	19	9.72	0	0.00	9.71	19	13,518	0.14%
2023/11/09	11	9.75	0	0.00	9.74	11	13,439	0.08%
2023/11/08	0	0.00	1	10.05	10.05	-1	13,084	-0.01%
2023/11/07	5	10.20	0	0.00	10.15	5	12,919	0.04%
2023/11/06	1	10.25	5	10.30	10.25	-4	12,908	-0.03%
2023/11/03	5	10.25	1	10.25	10.20	4	12,833	0.03%
2023/11/01	1	10.35	4	10.30	10.30	-3	12,708	-0.02%
2023/10/27	0	0.00	6	10.15	10.15	-6	12,936	-0.05%
2023/10/25	0	0.00	1	10.20	10.20	-1	12,880	-0.01%
2023/10/23	0	0.00	5	10.25	10.25	-5	12,677	-0.04%
2023/10/20	7	10.10	0	0.00	10.10	7	12,584	0.06%
2023/10/19	2	10.25	5	10.25	10.25	-3	12,414	-0.02%
2023/10/18	6	10.09	46	10.27	10.20	-40	12,125	-0.33%
2023/10/16	8	10.56	176	10.54	10.35	-168	10,909	-1.54%	大賣/鉅額交易
2023/10/13	7	10.06	71	9.98	10.05	-64	8,899	-0.72%
2023/10/12	0	0.00	11	9.61	9.60	-11	7,766	-0.14%
2023/10/11	1	9.34	2	9.44	9.34	-1	7,679	-0.01%
2023/10/06	0	9.33	0	0.00	9.38	0	7,797	0.00%
2023/10/05	10.6	9.32	5	9.32	9.32	5.6	7,934	0.07%
2023/10/02	0	0.00	5	9.40	9.36	-5	8,023	-0.06%
2023/09/27	0	0.00	5	9.36	9.31	-5	8,269	-0.06%
2023/09/22	20	9.47	0	0.00	9.47	20	8,429	0.24%
2023/09/20	0	0.00	20	9.66	9.63	-20	8,407	-0.24%
2023/09/18	0	0.00	6	9.70	9.70	-6	8,476	-0.07%
2023/09/15	7	9.81	0	0.00	9.73	7	8,498	0.08%
2023/09/14	1	9.80	0	0.00	9.78	1	8,353	0.01%
2023/09/13	1	9.70	25	9.67	9.70	-24	8,177	-0.29%
2023/09/12	0	0.00	10	9.54	9.52	-10	8,094	-0.12%
2023/09/11	10	9.43	0	0.00	9.43	10	8,083	0.12%
2023/09/04	0	0.00	10	9.70	9.69	-10	8,381	-0.12%
2023/09/01	0	0.00	10	9.50	9.54	-10	8,294	-0.12%
2023/08/31	0	0.00	10.4	9.47	9.44	-10.4	8,428	-0.12%
2023/08/30	0	0.00	2	9.36	9.40	-2	8,685	-0.02%
2023/08/29	0	0.00	5	9.29	9.30	-5	8,761	-0.06%
2023/08/28	0	0.00	0.3	9.34	9.33	-0.3	8,836	0.00%
2023/08/24	0	0.00	10	9.26	9.27	-10	8,986	-0.11%
2023/08/23	0	0.00	5	9.22	9.20	-5	9,099	-0.05%
2023/08/22	0	0.00	2	9.23	9.23	-2	9,206	-0.02%
2023/08/18	9	9.30	0	0.00	9.28	9	9,248	0.10%
2023/08/17	0	0.00	3	9.20	9.19	-3	9,257	-0.03%
2023/08/16	1	9.17	0	0.00	9.21	1	9,236	0.01%
2023/08/15	1	9.29	2	9.31	9.28	-1	9,263	-0.01%
2023/08/14	41	9.32	1	9.32	9.32	40	9,317	0.43%
2023/08/11	0	0.00	1	9.50	9.45	-1	9,322	-0.01%
2023/08/10	0	0.00	2	9.40	9.41	-2	9,367	-0.02%
2023/08/08	100	9.58	0	0.00	9.56	100	9,534	1.05%
2023/08/04	2	9.63	0.2	9.73	9.74	1.8	9,544	0.02%
2023/08/02	1	9.79	43	9.66	9.66	-42	9,483	-0.44%
2023/08/01	20	9.42	0	0.00	9.42	20	8,810	0.23%
2023/07/31	10	9.49	10	9.43	9.39	0	8,821	0.00%
2023/07/28	15	9.38	0	0.00	9.38	15	8,745	0.17%
2023/07/27	5	9.40	6	9.43	9.49	-1	8,795	-0.01%
2023/07/26	10.6	9.26	0	0.00	9.26	10.6	8,797	0.12%
2023/07/25	0	0.00	46	9.23	9.25	-46	8,820	-0.52%
2023/07/24	1	9.27	0	0.00	9.26	1	8,737	0.01%
2023/07/19	1	9.35	0	0.00	9.31	1	9,117	0.01%
2023/07/18	10	9.46	0	0.00	9.39	10	9,154	0.11%
2023/07/14	3	9.36	10	9.33	9.35	-7	9,272	-0.08%
2023/07/13	8	9.35	0	0.00	9.35	8	9,296	0.09%
2023/07/12	7	9.49	0	0.00	9.45	7	9,254	0.08%
2023/07/11	0	0.00	6	9.60	9.55	-6	9,268	-0.06%
2023/07/07	12	9.53	5	9.52	9.52	7	9,770	0.07%
2023/07/05	9	9.70	0	0.00	9.68	9	9,678	0.09%
2023/07/04	5	9.74	0	0.00	9.73	5	9,583	0.05%
2023/07/03	56	9.82	3	9.83	9.79	53	9,477	0.56%
2023/06/30	0.4	9.80	10	9.80	9.80	-9.6	9,432	-0.10%
2023/06/29	14.4	9.79	0	0.00	9.76	14.4	9,437	0.15%
2023/06/28	0	0.00	10	9.76	9.76	-10	9,388	-0.11%
2023/06/27	0	0.00	157.5	9.82	9.78	-157.5	9,351	-1.68%	大賣/鉅額交易
2023/06/26	2	9.87	0	0.00	9.86	2	9,304	0.02%
2023/06/21	2	9.87	0	0.00	9.88	2	9,320	0.02%
2023/06/20	0	0.00	4	9.86	9.87	-4	9,288	-0.04%
2023/06/16	0	0.00	1	9.86	9.84	-1	9,321	-0.01%
2023/06/15	3	9.83	0	0.00	9.82	3	9,265	0.03%
2023/06/12	0	0.00	10	9.92	9.89	-10	9,492	-0.11%
2023/06/09	1	9.93	0	0.00	9.94	1	9,570	0.01%
2023/06/08	20	9.99	0	0.00	9.98	20	9,635	0.21%
2023/06/07	0	0.00	34	10.00	9.99	-34	9,656	-0.35%
2023/06/06	11	10.00	1	9.99	9.98	10	9,649	0.10%
2023/06/05	0	0.00	2	9.95	10.00	-2	9,478	-0.02%
2023/06/01	20.5	9.79	5	9.78	9.78	15.5	9,256	0.17%
2023/05/31	5	9.79	0	0.00	9.80	5	9,256	0.05%
2023/05/30	0	0.00	18	9.70	9.70	-18	9,138	-0.20%
2023/05/26	1	9.76	0	0.00	9.75	1	9,068	0.01%
2023/05/25	1	9.86	0	0.00	9.86	1	9,033	0.01%
2023/05/24	0	0.00	20	9.87	9.91	-20	9,089	-0.22%
2023/05/22	1	9.75	36.1	9.76	9.77	-35.1	9,250	-0.38%
2023/05/19	10	9.80	0	0.00	9.77	10	9,235	0.11%
2023/05/18	5	9.84	0	0.00	9.84	5	9,154	0.05%
2023/05/17	1	9.85	0	0.00	9.88	1	9,108	0.01%
2023/05/12	4	9.80	4	9.76	9.71	0	9,009	0.00%
2023/05/11	4	9.80	4	9.76	9.75	0	8,916	0.00%
2023/05/10	1	9.86	0	0.00	9.88	1	8,831	0.01%
2023/05/09	7	9.91	30	9.91	9.86	-23	8,853	-0.26%
2023/05/08	30	10.00	0	0.00	9.95	30	8,755	0.34%
2023/05/04	3	10.00	0	0.00	10.00	3	8,738	0.03%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/05/02	12	10.02	0.1	10.05	10.05	12	8,741	0.14%
2023/04/28	0	0.00	1	10.15	10.10	-1	8,671	-0.01%
2023/04/27	0	0.00	3	10.15	10.10	-3	8,624	-0.03%
2023/04/26	13	10.05	0	0.00	10.20	13	8,629	0.15%
2023/04/25	10	10.10	10	10.40	10.10	0	8,559	0.00%
2023/04/21	0.4	10.15	0	0.00	10.15	0.4	8,176	0.00%
2023/04/20	0	0.00	6	10.23	10.20	-6	8,111	-0.07%
2023/04/19	4	10.14	0	0.00	10.10	4	7,895	0.05%
2023/04/18	2	10.15	19	10.14	10.10	-17	7,810	-0.22%
2023/04/17	3	10.15	10	10.10	10.10	-7	7,763	-0.09%
2023/04/14	1	10.15	0	0.00	10.15	1	7,671	0.01%
2023/04/13	23	10.23	59	10.24	10.15	-36	7,538	-0.48%
2023/04/11	3	9.96	0.4	10.00	9.98	2.6	6,977	0.04%
2023/04/07	20	9.86	6	9.86	9.86	14	6,858	0.20%
2023/03/31	2	9.87	0	0.00	9.85	2	6,890	0.03%
2023/03/30	1	9.89	0	0.00	9.87	1	6,899	0.01%
2023/03/28	0	0.00	4	9.93	9.93	-4	6,987	-0.06%
2023/03/24	2	10.00	0	0.00	9.97	2	7,059	0.03%
2023/03/23	0	0.00	1	9.97	9.98	-1	7,094	-0.01%
2023/03/22	1	9.99	0	0.00	9.99	1	7,123	0.01%
2023/03/21	0	0.00	1	10.00	9.99	-1	7,163	-0.01%
2023/03/20	10	10.05	14	10.00	10.00	-4	7,139	-0.06%
2023/03/17	24	9.89	0	0.00	9.88	24	7,217	0.33%
2023/03/16	4	9.78	0	0.00	9.71	4	7,200	0.06%
2023/03/15	3	10.00	1	9.93	9.91	2	7,082	0.03%
2023/03/14	22	10.00	0	0.00	9.98	22	6,966	0.32%
2023/03/13	11	10.05	0	0.00	10.10	11	6,910	0.16%
2023/03/10	1	10.20	2	10.15	10.10	-1	6,826	-0.01%
2023/03/09	20	10.30	0	0.00	10.25	20	7,054	0.28%
2023/03/08	2	10.35	0	0.00	10.35	2	7,674	0.03%
2023/03/07	1	10.40	0.4	10.35	10.40	0.6	7,896	0.01%
2023/03/06	0	0.00	10	10.35	10.35	-10	7,903	-0.13%
2023/03/03	6	10.15	5	10.15	10.20	1	7,841	0.01%
2023/03/02	0	0.00	42	10.15	10.20	-42	7,817	-0.54%
2023/02/24	1	10.30	0	0.00	10.20	1	7,750	0.01%
2023/02/23	0	0.00	13	10.40	10.40	-13	7,676	-0.17%
2023/02/21	2.6	10.35	0	0.00	10.35	2.6	7,590	0.03%
2023/02/20	11	10.40	1	10.40	10.45	10	7,597	0.13%
2023/02/16	2	10.20	0	0.00	10.20	2	7,475	0.03%
2023/02/15	0	0.00	2	10.20	10.15	-2	7,549	-0.03%
2023/02/13	110	10.10	0	0.00	10.15	110	7,586	1.45%	大買/鉅額交易
2023/02/09	0	0.00	1	10.25	10.25	-1	7,552	-0.01%
2023/02/07	0	0.00	20	10.30	10.35	-20	7,477	-0.27%
2023/02/03	10	10.20	5	10.25	10.25	5	7,433	0.07%
2023/02/02	5	10.25	15.3	10.20	10.25	-10.3	7,405	-0.14%
2023/01/31	0	0.00	37	10.13	10.10	-37	7,305	-0.51%
2023/01/30	18	10.00	42	10.05	10.05	-24	7,209	-0.33%
2023/01/17	12	9.96	40	9.94	9.94	-28	7,126	-0.39%
2023/01/13	61	9.95	0	0.00	9.92	61	7,140	0.85%
2023/01/12	12	9.98	0	0.00	9.96	12	7,156	0.17%
2023/01/11	0	0.00	4	10.13	10.00	-4	7,203	-0.06%
2023/01/10	0	0.00	1	10.10	10.10	-1	7,213	-0.01%
2023/01/09	0	0.00	3	10.00	10.00	-3	7,196	-0.04%
2023/01/04	1	9.92	0	0.00	9.93	1	7,347	0.01%
2022/12/28	7	9.90	0	0.00	9.90	7	7,457	0.09%
2022/12/22	0	0.00	5	9.97	9.96	-5	7,528	-0.07%
2022/12/21	6	9.74	0	0.00	9.72	6	7,623	0.08%
2022/12/20	2	9.91	0	0.00	9.73	2	7,659	0.03%
2022/12/19	1	9.98	0	0.00	9.96	1	7,717	0.01%
2022/12/16	0	0.00	7	10.05	10.00	-7	7,685	-0.09%
2022/12/14	6	10.08	0	0.00	10.05	6	7,702	0.08%
2022/12/13	1	10.05	0	0.00	10.00	1	7,665	0.01%
2022/12/12	10	10.05	0	0.00	10.00	10	7,622	0.13%
2022/12/08	15	10.00	0	0.00	9.99	15	7,581	0.20%
2022/12/06	0	0.00	6	10.15	10.10	-6	7,540	-0.08%
2022/12/05	15	10.28	0	0.00	10.25	15	7,512	0.20%
2022/12/02	0	0.00	19	10.26	10.25	-19	7,473	-0.25%
2022/12/01	3	10.15	46	10.53	10.15	-43	7,517	-0.57%
2022/11/30	42	10.54	17	10.62	10.40	25	7,233	0.35%
2022/11/29	0	0.00	9.1	10.25	10.25	-9.1	6,565	-0.14%
2022/11/28	0	0.00	10	9.98	9.97	-10	6,450	-0.16%
2022/11/24	0	0.00	5.8	9.87	9.89	-5.8	6,604	-0.09%
2022/11/17	1	9.88	3	9.80	9.86	-2	9,879	-0.02%
2022/11/16	2	9.72	10	9.79	9.72	-8	9,860	-0.08%
2022/11/15	10	9.86	0	0.00	9.89	10	9,816	0.10%
2022/11/14	0	0.00	10	9.79	9.80	-10	9,802	-0.10%
2022/11/11	1	9.74	0	0.00	9.70	1	9,807	0.01%
2022/11/10	7	9.74	1	9.71	9.75	6	9,932	0.06%
2022/11/09	8.2	9.67	0	0.00	9.72	8.2	9,980	0.08%
2022/11/04	0	0.00	15	9.51	9.56	-15	10,020	-0.15%
2022/11/03	1	9.49	10	9.49	9.50	-9	10,045	-0.09%
2022/11/01	1	9.41	2	9.53	9.52	-1	10,087	-0.01%
2022/10/31	0	0.00	0.2	9.42	9.39	-0.2	10,107	0.00%
2022/10/28	0	0.00	35	9.31	9.27	-35	10,208	-0.34%
2022/10/27	0	0.00	12	9.40	9.45	-12	10,323	-0.12%
2022/10/21	1	9.15	1	9.23	9.20	0	10,512	0.00%
2022/10/20	2	9.14	0	0.00	9.15	2	10,592	0.02%
2022/10/19	86	9.30	51	9.29	9.19	35	10,611	0.33%
2022/10/18	10	9.18	3	9.22	9.28	7	10,650	0.07%
2022/10/17	2.1	9.06	0	0.00	9.13	2.1	10,750	0.02%
2022/10/14	0	0.00	20	9.20	9.16	-20	10,749	-0.19%
2022/10/13	2	9.08	0	0.00	9.03	2	10,789	0.02%
2022/10/12	25	9.27	2	9.18	9.25	23	10,850	0.21%
2022/10/06	0	0.00	1	9.58	9.58	-1	11,005	-0.01%
2022/10/05	1	9.74	20	9.80	9.68	-19	11,108	-0.17%
2022/10/04	0	0.00	7	9.63	9.71	-7	11,268	-0.06%
2022/10/03	20	9.55	17	9.57	9.54	3	11,292	0.03%
2022/09/29	0	0.00	4	9.32	9.45	-4	11,389	-0.04%
2022/09/28	17	9.48	0	0.00	9.10	17	11,416	0.15%
2022/09/27	10	9.34	0	0.00	9.40	10	11,404	0.09%
2022/09/26	0	0.00	10	9.39	9.41	-10	11,482	-0.09%
2022/09/22	10	9.88	0	0.00	9.87	10	11,850	0.08%
2022/09/21	104	10.00	0	0.00	9.97	104	11,881	0.88%	大買/鉅額交易
2022/09/16	0	0.00	4	10.15	10.10	-4	12,314	-0.03%
2022/09/15	1	10.10	12	10.15	10.10	-11	12,578	-0.09%
2022/09/14	0	0.00	10	10.00	10.05	-10	12,823	-0.08%
2022/09/13	15	10.18	0	0.00	10.15	15	12,975	0.12%
2022/09/12	0	0.00	1	10.20	10.15	-1	13,295	-0.01%
2022/09/08	1	10.15	0	0.00	10.15	1	13,427	0.01%
2022/09/07	1	9.97	0	0.00	9.96	1	13,526	0.01%
2022/09/06	2	10.15	0	0.00	10.00	2	13,541	0.01%
2022/09/05	20	10.10	0	0.00	10.05	20	13,649	0.15%
2022/09/02	29	10.10	0	0.00	10.10	29	13,751	0.21%
2022/08/30	4	10.30	0	0.00	10.35	4	13,560	0.03%
2022/08/29	7	10.29	14	10.30	10.35	-7	13,427	-0.05%
2022/08/26	3	10.60	2	10.75	10.60	1	13,328	0.01%
2022/08/25	65	10.80	12	10.70	10.70	53	13,092	0.40%
2022/08/24	2	10.45	100	11.04	11.10	-98	11,384	-0.86%
2022/08/23	10	10.10	0	0.00	10.10	10	10,588	0.09%
2022/08/18	5	10.30	0	0.00	10.25	5	10,717	0.05%
2022/08/16	0	0.00	14	10.25	10.20	-14	10,592	-0.13%
2022/08/12	0	0.00	2	10.30	10.25	-2	10,655	-0.02%
2022/08/11	0	0.00	26	10.25	10.25	-26	10,742	-0.24%
2022/08/05	0	0.00	4	10.00	10.05	-4	11,089	-0.04%
2022/08/03	11	10.05	52.5	10.00	10.00	-41.5	11,447	-0.36%
2022/08/02	1	10.15	0	0.00	10.20	1	11,610	0.01%
2022/08/01	10	10.30	58	10.35	10.35	-48	12,219	-0.39%
2022/07/29	0	0.00	8	10.12	10.20	-8	12,320	-0.06%
2022/07/28	10	10.05	1	10.05	10.05	9	12,333	0.07%
2022/07/27	0	0.00	1	10.10	10.00	-1	12,369	-0.01%
2022/07/26	0	0.00	14	10.18	10.15	-14	12,377	-0.11%
2022/07/25	1	10.20	40	10.19	10.20	-39	12,486	-0.31%
2022/07/22	1	10.00	5	10.00	10.00	-4	12,549	-0.03%
2022/07/20	0	0.00	1	10.20	10.05	-1	13,026	-0.01%
2022/07/19	12	10.02	5	10.10	10.10	7	13,239	0.05%
2022/07/14	0	0.00	14	9.44	9.60	-14	14,237	-0.10%
2022/07/13	0	0.00	22	9.25	9.31	-22	14,311	-0.15%
2022/07/12	46.6	9.01	0	0.00	9.00	46.6	14,815	0.31%
2022/07/11	1	9.31	0	0.00	9.18	1	15,118	0.01%
2022/07/07	4	9.33	0	0.00	9.33	4	16,064	0.02%
2022/07/06	1	9.31	0	0.00	9.25	1	16,577	0.01%
2022/07/05	2	9.36	1	9.36	9.47	1	18,025	0.01%
2022/07/04	14	9.09	0	0.00	9.13	14	21,274	0.07%
2022/07/01	79.2	9.28	0	0.00	9.08	79.2	25,119	0.32%
2022/06/30	0	0.00	0.4	9.65	9.60	-0.4	33,400	0.00%
2022/06/29	5	9.96	0	0.00	9.95	5	36,234	0.01%
2022/06/28	30.1	10.01	2	10.00	10.05	28.1	36,226	0.08%
2022/06/27	32	9.92	80	9.98	10.00	-48	36,209	-0.13%
2022/06/24	34	10.06	14.4	10.15	10.05	19.6	36,091	0.05%
2022/06/23	6	9.95	0.6	10.10	10.00	5.4	35,920	0.02%
2022/06/22	1.5	10.20	270	10.27	10.15	-268.5	35,697	-0.75%	大賣/鉅額交易
2022/06/21	9	10.49	20	10.50	10.50	-11	35,509	-0.03%
2022/06/20	37	10.69	0.5	10.70	10.45	36.5	35,459	0.10%
2022/06/17	8	10.96	1	10.95	10.90	7	35,335	0.02%
2022/06/16	2.1	11.10	0	0.00	11.05	2.1	35,304	0.01%
2022/06/15	12	11.20	20	11.05	11.10	-8	35,321	-0.02%
2022/06/14	0	0.00	10.5	11.00	11.05	-10.5	35,358	-0.03%
2022/06/13	63.4	11.00	0	0.00	11.05	63.4	35,334	0.18%
2022/06/10	2	11.20	0	0.00	11.25	2	35,315	0.01%
2022/06/09	4	11.25	10	11.25	11.25	-6	35,301	-0.02%
2022/06/06	0	0.00	5	11.20	11.20	-5	35,401	-0.01%
2022/05/31	5	11.10	0	0.00	11.15	5	35,963	0.01%
2022/05/30	0.1	11.15	5	11.20	11.15	-4.9	36,459	-0.01%
2022/05/27	20	11.00	20	11.00	11.05	0	36,718	0.00%
2022/05/26	2	10.98	0	0.00	10.95	2	36,846	0.01%
2022/05/25	1	11.00	28.4	11.04	11.00	-27.4	36,951	-0.07%
2022/05/24	1	11.10	0	0.00	10.95	1	37,303	0.00%
2022/05/23	10	11.00	5	11.00	11.05	5	37,329	0.01%
2022/05/20	5	11.00	10	10.95	10.95	-5	37,505	-0.01%
2022/05/19	5	10.80	0	0.00	10.95	5	37,508	0.01%
2022/05/18	0	0.00	6	11.10	11.10	-6	37,481	-0.02%
2022/05/16	22	10.73	0	0.00	10.70	22	37,443	0.06%
2022/05/13	0	0.00	11	10.70	10.70	-11	37,524	-0.03%
2022/05/12	9	10.84	0	0.00	10.55	9	37,684	0.02%
2022/05/11	2	11.10	6	11.08	11.00	-4	37,397	-0.01%
2022/05/10	14	10.88	0	0.00	11.00	14	37,321	0.04%
2022/05/09	36	11.13	1	11.05	11.05	35	37,168	0.09%
2022/05/06	0	0.00	6	11.65	11.65	-6	36,654	-0.02%
2022/05/05	1.7	11.82	0	0.00	11.80	1.7	36,740	0.00%
2022/05/04	22	11.80	1	11.90	11.75	21	36,829	0.06%
2022/05/03	6	11.74	1	11.75	11.75	5	37,122	0.01%
2022/04/29	14	11.81	7	11.87	11.80	7	37,366	0.02%
2022/04/28	10	11.80	12	11.84	11.80	-2	37,477	-0.01%
2022/04/27	10	11.67	35	11.65	11.65	-25	37,496	-0.07%
2022/04/26	2	11.95	9	11.93	11.90	-7	37,380	-0.02%
2022/04/25	29	11.96	3	11.98	11.95	26	37,312	0.07%
2022/04/22	8	12.21	6	12.28	12.20	2	37,140	0.01%
2022/04/21	8	12.53	11.2	12.55	12.40	-3.2	37,095	-0.01%
2022/04/20	1	12.10	4	12.09	12.10	-3	36,661	-0.01%
2022/04/19	4	12.08	1	12.05	12.05	3	36,700	0.01%
2022/04/18	122	11.96	1.5	11.97	11.95	120.5	36,663	0.33%	大買/鉅額交易
2022/04/15	168	12.23	2	12.20	12.20	166	36,204	0.46%	大買/鉅額交易
2022/04/14	16	12.44	2	12.40	12.35	14	36,434	0.04%
2022/04/13	7	12.59	3	12.63	12.65	4	36,072	0.01%
2022/04/12	39	12.47	3	12.50	12.40	36	35,556	0.10%
2022/04/11	41.1	12.83	1	12.65	12.60	40.1	35,165	0.11%
2022/04/08	28	13.07	42	12.97	13.05	-14	33,990	-0.04%
2022/04/07	77	13.38	79	13.39	13.05	-2	31,736	-0.01%
2022/04/06	151	13.76	108.2	13.88	13.95	42.8	28,152	0.15%	大買/大賣/
2022/04/01	25	13.02	421.4	13.22	13.35	-396.4	19,894	-1.99%	大賣/鉅額交易
2022/03/31	1	12.15	4	12.15	12.15	-3	16,983	-0.02%
2022/03/28	11	12.00	0	0.00	12.15	11	17,381	0.06%
2022/03/25	3	12.15	0	0.00	12.10	3	17,342	0.02%
2022/03/24	5	12.15	0	0.00	12.20	5	17,335	0.03%
2022/03/23	10.8	12.30	1	12.30	12.25	9.8	17,355	0.06%
2022/03/22	0	0.00	15	12.28	12.25	-15	17,671	-0.08%
2022/03/21	0	0.00	95	12.15	12.15	-95	17,629	-0.54%
2022/03/18	0	0.00	60	12.10	12.00	-60	17,744	-0.34%
2022/03/17	10.1	12.00	10	11.97	12.00	0.1	17,850	0.00%
2022/03/16	0	0.00	37	11.90	11.85	-37	18,162	-0.20%
2022/03/15	20.1	11.89	11	11.90	11.85	9.1	18,275	0.05%
2022/03/14	0	0.00	2	12.00	12.00	-2	18,292	-0.01%
2022/03/11	60	11.93	0	0.00	11.90	60	18,455	0.33%
2022/03/10	5	12.01	0	0.00	12.00	5	18,545	0.03%
2022/03/09	20	11.85	2	11.85	11.90	18	18,671	0.10%
2022/03/08	13	11.86	6	11.88	11.75	7	18,824	0.04%
2022/03/07	36	11.97	5	12.10	12.00	31	18,749	0.17%
2022/03/04	4	12.25	10	12.30	12.25	-6	18,841	-0.03%
2022/03/03	29	12.50	6	12.50	12.50	23	19,070	0.12%
2022/03/01	0	0.00	4.5	12.16	12.15	-4.5	19,341	-0.02%
2022/02/25	4	11.98	15	12.00	11.95	-11	20,449	-0.05%
2022/02/24	82	11.95	5	12.00	11.95	77	20,743	0.37%
2022/02/22	0	0.00	6	12.07	12.15	-6	21,260	-0.03%
2022/02/17	2	12.30	2	12.40	12.30	0	22,223	0.00%
2022/02/16	20.1	12.31	2	12.35	12.30	18.1	22,519	0.08%
2022/02/15	17	12.36	0	0.00	12.25	17	22,942	0.07%
2022/02/14	3	12.38	0	0.00	12.35	3	23,948	0.01%
2022/02/10	0.2	12.60	5	12.65	12.60	-4.8	26,388	-0.02%
2022/02/09	0	0.00	22	12.60	12.65	-22	26,785	-0.08%
2022/02/07	0	0.00	12	12.44	12.55	-12	27,010	-0.04%
2022/01/26	1	12.15	28	12.10	12.10	-27	27,054	-0.10%
2022/01/25	33	12.09	12	12.23	12.05	21	27,135	0.08%
2022/01/24	3	12.33	7	12.40	12.35	-4	26,958	-0.01%
2022/01/21	17	12.70	0	0.00	12.55	17	26,754	0.06%
2022/01/20	0	0.00	7.9	12.84	12.90	-7.9	26,665	-0.03%
2022/01/19	3	12.85	0	0.00	12.80	3	26,597	0.01%
2022/01/18	1	12.90	0	0.00	12.85	1	26,460	0.00%
2022/01/17	0	0.00	1	12.85	12.95	-1	26,407	0.00%
2022/01/14	5.5	12.80	0	0.00	12.80	5.5	26,488	0.02%
2022/01/13	17	13.00	7	13.05	12.95	10	26,401	0.04%
2022/01/12	10	12.85	16	12.71	12.85	-6	26,115	-0.02%
2022/01/11	0.3	12.65	31	12.67	12.65	-30.7	26,206	-0.12%
2022/01/10	2	12.65	10	12.65	12.75	-8	26,883	-0.03%
2022/01/07	19	12.92	12	12.88	12.75	7	26,887	0.03%
2022/01/06	1	12.70	36	12.70	12.75	-35	26,450	-0.13%
2022/01/04	10.8	12.85	6	12.80	12.80	4.8	26,803	0.02%
2022/01/03	43	13.04	1.1	12.96	12.95	41.9	26,778	0.16%
2021/12/30	54	13.13	66	13.15	13.15	-12	26,561	-0.05%
2021/12/29	14	12.79	38	12.79	12.85	-24	25,668	-0.09%
2021/12/28	15	12.65	4.5	12.66	12.70	10.5	25,699	0.04%
2021/12/27	4.2	12.50	12	12.49	12.50	-7.8	25,819	-0.03%
2021/12/24	20	12.50	50	12.54	12.45	-30	26,246	-0.11%
2021/12/23	5	12.55	5	12.58	12.55	0	26,443	0.00%
2021/12/22	1	12.55	0	0.00	12.50	1	27,376	0.00%
2021/12/21	2	12.48	3	12.47	12.50	-1	28,001	0.00%
2021/12/20	36.1	12.45	0.6	12.50	12.45	35.5	29,617	0.12%
2021/12/17	22.8	12.57	15	12.57	12.45	7.8	29,775	0.03%
2021/12/16	3	12.48	18	12.54	12.65	-15	29,850	-0.05%
2021/12/15	2	12.30	7	12.30	12.30	-5	29,706	-0.02%
2021/12/14	3	12.27	5	12.40	12.25	-2	30,065	-0.01%
2021/12/13	1	12.40	0	0.00	12.40	1	30,375	0.00%
2021/12/10	11.4	12.52	3	12.50	12.45	8.4	30,353	0.03%
2021/12/09	0	0.00	5	12.65	12.70	-5	30,048	-0.02%
2021/12/08	2	12.65	5	12.70	12.65	-3	30,221	-0.01%
2021/12/07	116	12.73	2	12.75	12.65	114	30,320	0.38%	大買/鉅額交易
2021/12/06	0	0.00	5	12.65	12.65	-5	30,192	-0.02%
2021/12/02	30	12.62	2	12.60	12.55	28	30,255	0.09%
2021/12/01	8	12.63	1	12.75	12.75	7	30,440	0.02%
2021/11/30	8	12.86	0	0.00	12.70	8	30,396	0.03%
2021/11/29	20	12.86	18	12.85	12.85	2	30,331	0.01%
2021/11/26	27	13.13	0	0.00	13.10	27	30,064	0.09%
2021/11/25	18	13.54	36	13.47	13.40	-18	29,549	-0.06%
2021/11/24	37	13.63	55	13.54	13.65	-18	29,231	-0.06%
2021/11/23	7	13.41	0	0.00	13.35	7	28,286	0.02%
2021/11/22	10	13.31	8	13.37	13.30	2	27,989	0.01%
2021/11/19	16	13.27	35	13.29	13.25	-19	27,874	-0.07%
2021/11/18	12	12.98	3	13.10	13.15	9	27,568	0.03%
2021/11/17	0	0.00	10	13.15	13.10	-10	27,110	-0.04%
2021/11/16	3	13.08	5.2	13.24	13.05	-2.2	27,495	-0.01%
2021/11/15	10	13.08	0	0.00	13.05	10	27,843	0.04%
2021/11/12	13	13.15	0	0.00	13.10	13	28,174	0.05%
2021/11/11	12	13.05	21	13.32	13.25	-9	28,204	-0.03%
2021/11/10	26	13.18	59	13.34	13.10	-33	27,698	-0.12%
2021/11/09	120	12.65	53	12.66	12.65	67	25,509	0.26%	大買/
2021/11/08	0	0.00	38	12.68	12.65	-38	25,404	-0.15%
2021/11/05	13	12.44	0	0.00	12.50	13	25,329	0.05%
2021/11/04	10	12.45	5	12.55	12.40	5	25,625	0.02%
2021/11/03	8	12.30	13	12.38	12.40	-5	26,052	-0.02%
2021/11/02	51	12.30	0	0.00	12.15	51	26,103	0.20%
2021/11/01	7	12.14	2	12.25	12.25	5	26,225	0.02%
2021/10/29	5	12.10	0	0.00	12.10	5	26,370	0.02%
2021/10/28	0	0.00	3	12.13	12.20	-3	26,456	-0.01%
2021/10/27	0	0.00	4	12.15	12.15	-4	26,651	-0.02%
2021/10/26	1.5	12.17	0	0.00	12.15	1.5	26,817	0.01%
2021/10/25	2	12.10	2	12.20	12.20	0	26,961	0.00%
2021/10/22	6	12.14	0	0.00	12.15	6	27,297	0.02%
2021/10/21	2	12.30	0	0.00	12.35	2	27,363	0.01%
2021/10/20	8	12.38	1	12.45	12.35	7	27,639	0.03%
2021/10/19	10	12.45	0	0.00	12.55	10	28,044	0.04%
2021/10/18	11	12.31	41	12.51	12.60	-30	28,083	-0.11%
2021/10/15	5	12.06	100	12.05	12.05	-95	28,389	-0.33%
2021/10/14	13.5	12.03	0	0.00	11.95	13.5	28,772	0.05%
2021/10/13	15	12.07	0	0.00	12.05	15	28,850	0.05%
2021/10/12	48	12.19	40	12.10	12.10	8	29,111	0.03%
2021/10/08	42	12.40	40	12.40	12.25	2	29,500	0.01%
2021/10/07	20	12.40	26	12.39	12.40	-6	30,239	-0.02%
2021/10/06	45	12.42	240	12.29	12.20	-195	31,386	-0.62%	大賣/鉅額交易
2021/10/05	163	12.21	72	12.21	12.45	91	31,761	0.29%	大買/
2021/10/04	11	12.25	1	12.15	12.15	10	31,832	0.03%
2021/10/01	29	12.48	9	12.49	12.35	20	32,110	0.06%
2021/09/30	55	12.97	44	12.86	12.90	11	32,939	0.03%
2021/09/29	30	13.10	4	13.33	13.00	26	33,708	0.08%
2021/09/28	119	13.16	15	13.30	13.30	104	34,558	0.30%	大買/鉅額交易
2021/09/27	14	13.27	29	13.24	13.20	-15	45,563	-0.03%
2021/09/24	12	12.56	12	12.68	12.55	0	52,443	0.00%
2021/09/23	40	12.45	40	12.40	12.45	0	54,001	0.00%
2021/09/22	14	12.29	0	0.00	12.30	14	55,051	0.03%
2021/09/17	11	12.70	11	12.60	12.60	0	55,419	0.00%
2021/09/16	0	0.00	22	12.83	12.95	-22	55,422	-0.04%
2021/09/15	46	12.61	60	12.65	12.65	-14	55,474	-0.03%
2021/09/14	6	12.61	0	0.00	12.60	6	56,504	0.01%
2021/09/13	0	0.00	2	12.70	12.75	-2	57,625	0.00%
2021/09/10	20	12.40	32	12.45	12.50	-12	58,214	-0.02%
2021/09/09	10	12.15	0	0.00	12.25	10	58,662	0.02%
2021/09/08	10	12.16	0	0.00	12.10	10	59,011	0.02%
2021/09/07	11	12.15	30	12.38	12.35	-19	60,105	-0.03%
2021/09/06	64	12.20	55	12.39	12.10	9	60,313	0.01%
2021/09/03	11	12.55	10	12.57	12.50	1	60,414	0.00%
2021/09/02	18	12.57	20	12.45	12.45	-2	61,094	0.00%
2021/08/31	5	12.90	0	0.00	12.90	5	62,423	0.01%
2021/08/27	90	12.66	25	12.70	12.75	65	64,408	0.10%
2021/08/26	0	0.00	5	12.75	12.60	-5	66,667	-0.01%
2021/08/25	11	12.64	19	12.56	12.65	-8	70,072	-0.01%
2021/08/24	10	12.50	50	12.62	12.60	-40	71,890	-0.06%
2021/08/23	2	12.33	4	12.40	12.45	-2	72,965	0.00%
2021/08/20	38	12.18	2	12.15	12.10	36	73,470	0.05%
2021/08/19	45	12.66	40	12.80	12.45	5	73,477	0.01%
2021/08/18	46	12.52	23	13.00	13.10	23	73,562	0.03%
2021/08/17	9	12.78	0	0.00	12.70	9	75,205	0.01%
2021/08/16	26	13.20	63	13.25	13.05	-37	76,159	-0.05%
2021/08/12	0	0.00	20	13.38	13.40	-20	77,436	-0.03%
2021/08/11	25	13.30	0	0.00	13.30	25	78,818	0.03%
2021/08/10	10	13.50	0	0.00	13.40	10	81,004	0.01%
2021/08/09	1	13.60	185.5	13.55	13.65	-184.5	82,384	-0.22%	大賣/鉅額交易
2021/08/06	32	13.46	0	0.00	13.35	32	83,982	0.04%
2021/08/05	202	13.30	20	13.30	13.30	182	86,269	0.21%	大買/鉅額交易
2021/08/04	40	13.43	2	13.40	13.50	38	90,551	0.04%
2021/08/03	140	13.39	14	13.35	13.35	126	93,451	0.13%	大買/鉅額交易
2021/08/02	30	13.38	47	13.29	13.45	-17	95,605	-0.02%
2021/07/30	5	13.20	15	13.16	13.15	-10	99,502	-0.01%
2021/07/28	62	12.88	23	12.84	12.95	39	104,518	0.04%
2021/07/27	3	13.15	1	13.20	13.00	2	111,601	0.00%
2021/07/26	23	13.25	90	13.23	13.15	-67	116,955	-0.06%
2021/07/23	103	13.08	94	13.30	13.35	9	120,870	0.01%	大買/
2021/07/22	10	13.10	10	12.95	12.90	0	125,034	0.00%
2021/07/21	79	13.04	240	12.88	12.85	-161	127,074	-0.13%	大賣/鉅額交易
2021/07/20	15	13.24	0	0.00	13.30	15	127,665	0.01%
2021/07/19	14	13.42	2	13.45	13.60	12	129,987	0.01%
2021/07/16	29	13.58	43	13.70	13.55	-14	136,561	-0.01%
2021/07/15	75	13.39	53	13.64	13.70	22	139,434	0.02%
2021/07/14	20	13.10	19	13.38	13.15	1	143,339	0.00%
2021/07/13	33	13.49	22	13.67	13.40	11	148,691	0.01%
2021/07/12	117	14.05	32	13.82	13.80	85	151,230	0.06%	大買/
2021/07/09	31	13.91	40	13.91	13.85	-9	156,481	-0.01%
2021/07/08	6	13.94	15	13.96	13.95	-9	158,400	-0.01%
2021/07/07	122	13.90	51	13.88	13.85	71	161,341	0.04%	大買/
2021/07/06	58	14.34	59	14.25	14.25	-1	164,026	0.00%
2021/07/05	114	14.57	15	14.37	14.35	99	166,066	0.06%	大買/
2021/07/02	417	14.88	309	14.77	14.55	108	165,140	0.07%	大買/大賣/鉅額交易
2021/07/01	60	14.71	190.9	14.94	15.30	-130.9	155,173	-0.08%	大賣/鉅額交易
2021/06/30	27	13.82	111	13.90	13.95	-84	147,233	-0.06%	大賣/
2021/06/29	32	13.54	17	13.85	13.50	15	145,717	0.01%
2021/06/28	41	13.47	48	13.50	13.65	-7	145,011	0.00%
2021/06/25	33	13.61	3	13.60	13.55	30	144,718	0.02%
2021/06/24	23	13.48	7	13.54	13.55	16	145,116	0.01%
2021/06/23	37	13.41	20	13.57	13.40	17	144,797	0.01%
2021/06/22	38	13.37	18.1	13.34	13.60	20	143,779	0.01%
2021/06/21	113	12.77	8	12.77	12.80	105	142,781	0.07%	大買/鉅額交易
2021/06/18	11	13.18	1	13.15	13.15	10	142,138	0.01%
2021/06/17	50	13.45	0	0.00	13.45	50	141,885	0.04%
2021/06/16	88	13.71	37	13.67	13.55	51	141,898	0.04%
2021/06/15	6	13.36	12	13.31	13.30	-6	140,889	0.00%
2021/06/11	107	13.64	10	13.45	13.45	97	140,783	0.07%	大買/
2021/06/10	15	13.33	12	13.32	13.45	3	140,737	0.00%
2021/06/09	44	13.56	1	13.45	13.40	43	140,472	0.03%
2021/06/08	11	13.95	20	13.89	13.80	-9	139,976	-0.01%
2021/06/07	24	14.00	42	13.91	14.05	-18	139,939	-0.01%
2021/06/04	17	14.17	12	14.21	13.95	5	139,444	0.00%
2021/06/03	136	14.57	154	14.48	14.35	-18	139,140	-0.01%	大買/大賣/
2021/06/02	14	14.10	277	14.16	14.25	-263	138,396	-0.19%	大賣/鉅額交易
2021/06/01	58	13.46	13.1	13.42	13.50	45	135,903	0.03%
2021/05/31	120	13.06	44	13.12	13.05	76	136,560	0.06%	大買/
2021/05/28	12	12.82	116	12.85	12.90	-104	135,947	-0.08%	大賣/鉅額交易
2021/05/27	3	12.70	8	12.65	12.60	-5	136,190	0.00%
2021/05/26	43	12.70	3	12.65	12.70	40	136,400	0.03%
2021/05/25	20	12.87	60	13.02	12.85	-40	136,150	-0.03%
2021/05/24	33	12.58	126	12.66	12.40	-93	134,742	-0.07%	大賣/
2021/05/21	10	12.30	43	11.95	12.20	-33	134,667	-0.02%
2021/05/20	28	12.12	1	12.00	12.00	27	134,241	0.02%
2021/05/19	94	12.44	41	12.23	12.35	53	133,823	0.04%
2021/05/18	26	12.17	66	11.89	12.35	-40	133,720	-0.03%
2021/05/17	195	11.46	135	11.71	11.35	60	132,863	0.05%	大買/大賣/
2021/05/14	106	12.70	136	12.49	12.60	-30	131,245	-0.02%	大買/大賣/
2021/05/13	155	12.60	77	12.50	12.45	78	128,998	0.06%	大買/
2021/05/12	151	13.48	241	13.46	13.00	-90	126,478	-0.07%	大買/大賣/
2021/05/11	100	14.68	118	14.56	14.20	-18	122,107	-0.01%	大賣/
2021/05/10	241	15.08	56	14.97	15.05	185	119,270	0.16%	大買/鉅額交易
2021/05/07	202	14.29	16	14.12	14.35	186	117,221	0.16%	大買/鉅額交易
2021/05/06	151	15.12	107	14.93	14.95	44	113,225	0.04%	大買/大賣/
2021/05/05	46	15.21	184	15.24	15.10	-138	110,948	-0.12%	大賣/鉅額交易
2021/05/04	241	15.12	156	15.91	14.95	85	108,350	0.08%	大買/大賣/
2021/05/03	131	16.50	356.5	16.50	16.50	-225.5	101,146	-0.22%	大買/大賣/鉅額交易
2021/04/29	367	16.29	164.1	16.01	15.90	203	96,052	0.21%	大買/大賣/鉅額交易
2021/04/28	145	15.80	456	15.82	16.10	-311	92,313	-0.34%	大買/大賣/鉅額交易
2021/04/27	142	15.17	31.1	15.08	15.10	110.9	88,679	0.13%	大買/鉅額交易
2021/04/26	63	14.70	45	14.75	14.70	18	86,487	0.02%
2021/04/23	228	14.81	113	14.78	14.65	115	85,418	0.13%	大買/大賣/鉅額交易
2021/04/22	124	15.61	396	15.56	15.00	-272	83,371	-0.33%	大買/大賣/鉅額交易
2021/04/21	110	14.70	100.8	14.74	14.95	9.2	76,875	0.01%	大買/
2021/04/20	153	14.76	133	14.53	14.60	20	74,247	0.03%	大買/大賣/
2021/04/19	175	14.51	471.5	14.47	14.65	-296.5	70,976	-0.42%	大買/大賣/鉅額交易
2021/04/16	124	13.30	49.2	13.30	13.35	74.8	65,331	0.11%	大買/
2021/04/15	85	13.05	201	12.87	13.20	-116	62,487	-0.19%	大賣/鉅額交易
2021/04/14	104	12.16	124	12.18	12.25	-20	57,771	-0.03%	大買/大賣/
2021/04/13	65	12.72	82	12.63	12.20	-17	57,616	-0.03%
2021/04/12	106.3	12.01	102	12.34	12.50	4.3	56,101	0.01%	大買/大賣/
2021/04/09	77	11.81	163.5	11.70	11.70	-86.5	52,783	-0.16%	大賣/
2021/04/08	143	11.35	2	11.35	11.35	141	50,909	0.28%	大買/鉅額交易
2021/04/07	3.9	11.26	39	11.29	11.30	-35.1	51,693	-0.07%
2021/04/06	5	11.00	14	11.00	10.95	-9	53,314	-0.02%
2021/04/01	66	10.94	95	10.90	10.90	-29	54,436	-0.05%
2021/03/31	0	0.00	12	10.85	10.95	-12	58,530	-0.02%
2021/03/30	102	11.03	2	11.03	11.00	100	63,731	0.16%	大買/
2021/03/29	102	11.06	66.2	11.00	11.05	35.9	68,689	0.05%	大買/
2021/03/26	1	10.80	7	10.80	10.75	-6	72,176	-0.01%
2021/03/25	0	0.00	14	10.70	10.65	-14	72,990	-0.02%
2021/03/24	0	0.00	52	10.65	10.65	-52	72,958	-0.07%
2021/03/23	6	10.82	3	10.80	10.75	3	72,837	0.00%
2021/03/22	2	10.80	12.4	10.70	10.95	-10.4	72,731	-0.01%
2021/03/19	4	10.64	14.1	10.65	10.65	-10.1	73,025	-0.01%
2021/03/18	3	10.87	11	10.90	10.85	-8	73,658	-0.01%
2021/03/17	2.8	10.90	8.7	10.90	10.90	-5.9	73,765	-0.01%
2021/03/16	9	10.94	0	0.00	10.90	9	73,891	0.01%
2021/03/15	30	11.15	41	11.14	11.10	-11	73,590	-0.01%
2021/03/12	3	11.00	0	0.00	11.05	3	73,243	0.00%
2021/03/11	32	11.08	5	11.10	11.05	27	72,994	0.04%
2021/03/10	11	11.05	5	11.10	11.05	6	72,725	0.01%
2021/03/09	16	11.31	3	11.20	11.20	13	72,940	0.02%
2021/03/08	36	11.18	40	11.38	11.20	-4	73,169	-0.01%
2021/03/05	44	11.00	206	11.12	10.90	-162	71,716	-0.23%	大賣/鉅額交易
2021/03/04	25	11.32	123.4	11.33	11.15	-98.4	71,409	-0.14%	大賣/
2021/03/03	55	10.99	10	10.95	10.95	45	68,940	0.07%
2021/03/02	10	10.75	7	10.80	10.65	3	68,358	0.00%
2021/02/26	104	10.65	9	10.67	10.75	95	67,821	0.14%	大買/
2021/02/25	5	10.85	5	10.90	10.90	0	67,304	0.00%
2021/02/24	16	10.88	35.4	10.84	10.70	-19.4	66,912	-0.03%
2021/02/23	22	10.93	24	10.94	10.95	-2	66,149	0.00%
2021/02/22	15	10.67	11	10.62	10.60	4	64,849	0.01%
2021/02/19	15	10.43	10	10.50	10.40	5	64,323	0.01%
2021/02/18	40	10.30	27	10.54	10.30	13	63,998	0.02%
2021/02/17	1	10.35	57	10.01	10.40	-56	63,123	-0.09%
2021/02/05	25	9.43	5	9.49	9.49	20	61,731	0.03%
2021/02/04	8	9.42	0	0.00	9.42	8	62,055	0.01%
2021/02/03	0	0.00	3	9.48	9.47	-3	63,272	0.00%
2021/02/02	0	0.00	9	9.44	9.50	-9	63,720	-0.01%
2021/02/01	31	9.20	45	9.31	9.35	-14	63,576	-0.02%
2021/01/29	1	9.26	66	9.35	9.26	-65	63,254	-0.10%
2021/01/28	11	9.43	67	9.47	9.41	-56	63,039	-0.09%
2021/01/27	2	9.59	12	9.60	9.59	-10	63,097	-0.02%
2021/01/26	55	9.79	6	9.79	9.67	49	63,084	0.08%
2021/01/25	137	9.67	111	9.65	9.76	26	62,719	0.04%	大買/大賣/
2021/01/22	19	9.42	141	9.49	9.55	-122	62,515	-0.20%	大賣/鉅額交易
2021/01/21	21	9.76	54	9.74	9.60	-33	62,163	-0.05%
2021/01/20	59	9.87	32	10.07	9.68	27	61,851	0.04%
2021/01/19	3	10.17	7	10.14	10.10	-4	61,246	-0.01%
2021/01/18	15	9.94	47	10.14	10.15	-32	61,567	-0.05%
2021/01/15	93	10.22	11	10.21	10.10	82	61,044	0.13%
2021/01/14	11.5	10.45	0	0.00	10.50	11.5	60,263	0.02%
2021/01/13	30	10.69	16	10.69	10.60	14	59,892	0.02%
2021/01/12	44	10.50	45	10.49	10.35	-1	59,115	0.00%
2021/01/11	5	10.87	1	10.85	10.85	4	57,969	0.01%
2021/01/08	53	11.04	82	11.04	10.90	-29	57,432	-0.05%
2021/01/07	12	11.35	56	11.38	11.30	-44	56,509	-0.08%
2021/01/06	61	11.25	0	0.00	11.05	61	55,457	0.11%
2021/01/05	94	11.83	5	11.90	11.60	89	53,284	0.17%
2021/01/04	34	11.52	10	11.53	11.55	24	51,270	0.05%
2020/12/31	167	11.64	83	11.62	11.65	84	50,586	0.17%	大買/
2020/12/30	72	11.64	17	11.61	11.45	55	49,068	0.11%
2020/12/29	190	11.82	143	11.80	11.65	47	47,400	0.10%	大買/大賣/
2020/12/28	136	11.52	157	11.51	11.50	-21	44,089	-0.05%	大買/大賣/
2020/12/25	108	11.57	151	11.58	11.55	-43	42,388	-0.10%	大買/大賣/
2020/12/24	289	11.22	368.3	10.89	11.40	-79.3	38,064	-0.21%	大買/大賣/
2020/12/23	79	10.47	58.2	10.52	10.60	20.8	32,437	0.06%
2020/12/22	40.1	10.22	98	10.39	10.15	-57.9	27,333	-0.21%
2020/12/21	47	9.67	68	9.63	9.69	-21	23,231	-0.09%
2020/12/18	5	9.35	31	9.35	9.33	-26	22,392	-0.12%
2020/12/17	13	9.42	8	9.41	9.39	5	22,497	0.02%
2020/12/16	20	9.43	5	9.46	9.43	15	22,667	0.07%
2020/12/15	81	9.48	70	9.49	9.39	11	23,854	0.05%
2020/12/14	16	9.51	86	9.49	9.61	-70	23,586	-0.30%
2020/12/11	25	9.20	6	9.34	9.20	19	22,660	0.08%
2020/12/10	6	9.21	48	9.29	9.21	-42	22,428	-0.19%
2020/12/09	1	9.13	5	9.15	9.14	-4	22,213	-0.02%
2020/12/08	30	9.16	0.4	9.11	9.11	29.6	22,827	0.13%
2020/12/07	21	9.17	27	9.19	9.19	-6	23,095	-0.03%
2020/12/04	17	9.24	5	9.22	9.24	12	23,058	0.05%
2020/12/03	61	9.45	9	9.22	9.29	52	23,212	0.22%
2020/12/02	130	9.36	91	9.33	9.39	39	23,654	0.16%	大買/
2020/12/01	0	0.00	45	9.17	9.15	-45	22,890	-0.20%
2020/11/30	48	9.17	54	9.15	9.10	-6	22,989	-0.03%
2020/11/27	8	8.99	0	0.00	9.02	8	22,365	0.04%
2020/11/26	8	8.98	0	0.00	8.98	8	22,362	0.04%
2020/11/25	40	8.97	23	8.94	8.97	17	22,468	0.08%
2020/11/24	5	8.78	88	8.85	8.78	-83	22,359	-0.37%
2020/11/23	57	8.79	0	0.00	8.78	57	22,247	0.26%
2020/11/20	1	8.70	1	8.69	8.67	0	22,177	0.00%
2020/11/19	12	8.77	0	0.00	8.76	12	22,110	0.05%
2020/11/18	11	8.71	3	8.74	8.71	8	22,159	0.04%
2020/11/17	34	8.69	0	0.00	8.70	34	22,174	0.15%
2020/11/16	7	8.76	0	0.00	8.76	7	22,955	0.03%
2020/11/13	32	9.01	0	0.00	8.95	32	23,032	0.14%
2020/11/12	17	9.03	0	0.00	8.96	17	23,549	0.07%
2020/11/11	30	9.16	68	9.12	9.18	-38	25,285	-0.15%
2020/11/10	0	0.00	30.2	8.95	8.95	-30.2	24,194	-0.12%
2020/11/09	0	0.00	7	8.83	8.80	-7	23,805	-0.03%
2020/11/05	2	8.74	0	0.00	8.74	2	25,227	0.01%
2020/11/04	0	0.00	13	8.77	8.77	-13	25,719	-0.05%
2020/11/03	5	8.76	1	8.72	8.73	4	25,745	0.02%
2020/10/29	1	8.51	6	8.60	8.68	-5	26,004	-0.02%
2020/10/28	6	8.67	8	8.71	8.60	-2	26,474	-0.01%
2020/10/27	10	8.73	6	8.79	8.72	4	26,282	0.02%
2020/10/26	1	8.68	17	8.63	8.68	-16	25,823	-0.06%
2020/10/23	0	0.00	7	8.44	8.44	-7	25,374	-0.03%
2020/10/21	0	0.00	5	8.34	8.33	-5	25,621	-0.02%
2020/10/20	240	8.31	0	0.00	8.31	240	25,669	0.93%	大買/鉅額交易
2020/10/13	5	8.31	0	0.00	8.33	5	25,577	0.02%
2020/10/07	10	8.50	0	0.00	8.52	10	25,439	0.04%
2020/09/29	0	0.00	2	8.41	8.40	-2	25,707	-0.01%
2020/09/28	4	8.41	0	0.00	8.38	4	25,794	0.02%
2020/09/24	30	8.39	0	0.00	8.39	30	25,815	0.12%
2020/09/23	1	8.67	0	0.00	8.57	1	25,511	0.00%
2020/09/22	21	8.72	0	0.00	8.70	21	25,303	0.08%
2020/09/21	45	8.92	10	8.89	8.88	35	25,042	0.14%
2020/09/18	15	9.07	43	9.13	8.97	-28	24,813	-0.11%
2020/09/17	0	0.00	15	8.94	8.91	-15	23,636	-0.06%
2020/09/16	5	8.76	0	0.00	8.76	5	23,298	0.02%
2020/09/15	3.9	8.86	0	0.00	8.85	3.9	23,302	0.02%
2020/09/14	7	8.83	20	8.96	8.82	-13	23,265	-0.06%
2020/09/11	60.8	8.95	17	9.14	8.84	43.8	23,051	0.19%
2020/09/10	8	8.94	43	9.00	8.98	-35	22,310	-0.16%
2020/09/09	20	8.64	0	0.00	8.87	20	21,881	0.09%
2020/09/08	7	8.94	0	0.00	8.79	7	21,684	0.03%
2020/09/07	20	9.04	39	9.04	8.94	-19	21,377	-0.09%
2020/09/04	0	0.00	45	8.63	8.72	-45	20,383	-0.22%
2020/09/03	20	8.65	525	8.69	8.70	-505	20,228	-2.50%	大賣/鉅額交易
2020/09/02	5	8.50	50	8.60	8.50	-45	19,923	-0.23%
2020/09/01	0	0.00	100	8.53	8.55	-100	20,305	-0.49%
2020/08/31	0	0.00	6	8.66	8.62	-6	20,351	-0.03%
2020/08/28	0	0.00	46	8.53	8.54	-46	20,174	-0.23%
2020/08/26	0	0.00	5	8.41	8.42	-5	19,980	-0.03%
2020/08/24	10	8.33	0	0.00	8.27	10	19,790	0.05%
2020/08/21	0	0.00	9	8.34	8.38	-9	19,698	-0.05%
2020/08/20	24	8.28	5	8.36	8.21	19	19,576	0.10%
2020/08/19	49.6	8.90	5	8.88	8.70	44.6	18,466	0.24%
2020/08/18	27	8.87	19	8.91	8.81	8	17,921	0.04%
2020/08/17	33	8.99	1,149	8.75	9.11	-1,116	17,250	-6.47%	大賣/鉅額交易
2020/08/14	5	8.26	25	8.43	8.46	-20	15,097	-0.13%
2020/08/13	0	0.00	5	8.26	8.26	-5	15,053	-0.03%
2020/08/12	5	8.38	20	8.38	8.34	-15	15,451	-0.10%
2020/08/11	20	8.64	1,096	8.54	8.51	-1,076	15,357	-7.01%	大賣/鉅額交易
2020/08/10	13	8.52	316	8.55	8.60	-303	14,256	-2.13%	大賣/鉅額交易
2020/08/07	5	8.45	5	8.44	8.40	0	13,828	0.00%
2020/08/06	0	0.00	411	8.45	8.45	-411	13,647	-3.01%	大賣/鉅額交易
2020/08/05	5	8.37	307	8.40	8.41	-302	13,690	-2.21%	大賣/鉅額交易
2020/08/04	1	8.45	118	8.43	8.43	-117	14,177	-0.83%	大賣/鉅額交易
2020/08/03	72	8.37	120	8.34	8.38	-48	14,090	-0.34%	大賣/
2020/07/31	45	8.12	15.5	8.10	8.08	29.5	13,575	0.22%
2020/07/29	10	7.96	2	8.02	8.00	8	13,968	0.06%
2020/07/28	8	7.97	10	7.89	7.80	-2	14,066	-0.01%
2020/07/27	15	8.05	10	8.05	8.04	5	14,235	0.04%
2020/07/23	0	0.00	36	8.30	8.28	-36	14,436	-0.25%
2020/07/22	5	8.25	8	8.27	8.30	-3	14,671	-0.02%
2020/07/21	8	8.22	12	8.22	8.21	-4	14,653	-0.03%
2020/07/20	2	8.18	0	0.00	8.20	2	14,724	0.01%
2020/07/17	0	0.00	5	8.34	8.22	-5	14,766	-0.03%
2020/07/16	11	8.25	22	8.24	8.25	-11	14,885	-0.07%
2020/07/14	0	0.00	5	8.20	8.20	-5	15,044	-0.03%
2020/07/13	1	8.22	25	8.21	8.21	-24	15,124	-0.16%
2020/07/10	22	8.18	5	8.18	8.16	17	15,252	0.11%
2020/07/09	0	0.00	11	8.34	8.32	-11	15,267	-0.07%
2020/07/08	0	0.00	35	8.41	8.43	-35	15,320	-0.23%
2020/07/07	6	8.46	31	8.40	8.39	-25	15,564	-0.16%
2020/07/06	9	8.32	112	8.40	8.42	-103	15,795	-0.65%	大賣/鉅額交易
2020/07/03	2	8.28	0.1	8.30	8.30	1.9	15,721	0.01%
2020/07/01	16	8.28	0	0.00	8.30	16	15,905	0.10%
2020/06/30	9	8.31	0	0.00	8.28	9	15,963	0.06%
2020/06/29	21	8.29	0	0.00	8.30	21	16,160	0.13%
2020/06/24	5	8.30	70	8.40	8.39	-65	16,215	-0.40%
2020/06/23	20	8.33	0	0.00	8.32	20	16,121	0.12%
2020/06/22	25	8.34	5	8.43	8.36	20	16,193	0.12%
2020/06/19	40	8.37	15	8.37	8.36	25	16,351	0.15%
2020/06/18	10	8.34	3	8.38	8.34	7	16,436	0.04%
2020/06/17	35	8.33	5	8.34	8.33	30	16,483	0.18%
2020/06/16	25	8.29	11	8.30	8.37	14	16,651	0.08%
2020/06/15	30	8.20	0	0.00	8.18	30	17,081	0.18%
2020/06/12	18	8.20	15.2	8.14	8.25	2.8	17,284	0.02%
2020/06/11	25	8.47	11	8.37	8.35	14	17,374	0.08%
2020/06/10	0	0.00	77	8.67	8.68	-77	17,246	-0.45%
2020/06/09	2	8.67	22	8.65	8.66	-20	17,694	-0.11%
2020/06/08	127	8.66	1	8.70	8.70	126	17,949	0.70%	大買/鉅額交易
2020/06/05	18	8.50	9	8.52	8.51	9	17,551	0.05%
2020/06/04	20	8.52	59	8.50	8.42	-39	17,621	-0.22%
2020/06/03	2	8.41	23	8.40	8.44	-21	17,802	-0.12%
2020/06/02	20	8.29	10	8.28	8.28	10	17,509	0.06%
2020/06/01	0	0.00	10	8.30	8.30	-10	17,596	-0.06%
2020/05/29	7	8.26	0	0.00	8.27	7	17,583	0.04%
2020/05/28	22	8.25	1	8.23	8.23	21	17,753	0.12%
2020/05/27	52	8.32	2	8.32	8.31	50	17,874	0.28%
2020/05/26	7	8.34	1	8.35	8.34	6	17,961	0.03%
2020/05/25	12	8.33	0	0.00	8.31	12	17,946	0.07%
2020/05/22	5	8.31	0	0.00	8.30	5	17,957	0.03%
2020/05/21	0	0.00	14	8.39	8.40	-14	17,860	-0.08%
2020/05/20	3	8.44	0	0.00	8.39	3	17,777	0.02%
2020/05/19	15	8.51	91	8.49	8.42	-76	17,668	-0.43%
2020/05/18	6	8.25	0	0.00	8.18	6	17,277	0.03%
2020/05/15	60	8.10	0	0.00	8.09	60	17,191	0.35%
2020/05/14	1	8.30	2.1	8.32	8.18	-1.1	17,156	-0.01%
2020/05/13	16	8.32	1	8.32	8.34	15	17,147	0.09%
2020/05/12	0	0.00	30	8.41	8.42	-30	17,239	-0.17%
2020/05/11	10	8.57	30.3	8.53	8.60	-20.3	17,078	-0.12%
2020/05/08	0	0.00	30	8.15	8.17	-30	16,551	-0.18%
2020/05/07	0	0.00	10	8.12	8.11	-10	16,464	-0.06%
2020/05/06	17	8.18	8	8.12	8.15	9	16,520	0.05%
2020/05/04	25	7.91	27	7.92	7.90	-2	16,666	-0.01%
2020/04/30	30	8.08	6	8.09	8.09	24	16,729	0.14%
2020/04/29	0	0.00	20	7.85	7.85	-20	16,834	-0.12%
2020/04/28	20	7.79	6	7.78	7.71	14	17,134	0.08%
2020/04/27	10	7.79	30	7.80	7.77	-20	18,175	-0.11%
2020/04/24	0	0.00	0.2	7.56	7.56	-0.2	19,233	0.00%
2020/04/23	7	7.50	5	7.46	7.54	2	20,677	0.01%
2020/04/22	15	7.32	0	0.00	7.33	15	21,174	0.07%
2020/04/21	0	0.00	6	7.36	7.30	-6	21,301	-0.03%
2020/04/20	2	7.57	1	7.58	7.60	1	21,406	0.00%
2020/04/17	7	7.75	0	0.00	7.65	7	21,656	0.03%
2020/04/15	30	7.85	0	0.00	7.81	30	21,783	0.14%
2020/04/14	2.8	7.74	0	0.00	7.80	2.8	21,841	0.01%
2020/04/13	2	7.71	12	7.80	7.71	-10	22,321	-0.04%
2020/04/10	50	7.84	5	7.82	7.84	45	22,913	0.20%
2020/04/09	20	7.61	2.5	7.65	7.64	17.5	22,935	0.08%
2020/04/08	7	7.42	2	7.40	7.41	5	22,830	0.02%
2020/04/07	6	7.40	10	7.41	7.37	-4	22,885	-0.02%
2020/04/01	5	7.32	2	7.27	7.31	3	22,874	0.01%
2020/03/31	0	0.00	5	7.22	7.33	-5	23,024	-0.02%
2020/03/27	5	7.20	10	7.20	7.18	-5	23,876	-0.02%
2020/03/26	0	0.00	30	7.15	7.09	-30	23,856	-0.13%
2020/03/25	45.2	7.19	21.2	7.09	7.08	24	23,845	0.10%
2020/03/24	10	6.80	10	6.90	6.81	0	23,703	0.00%
2020/03/20	20	6.83	11.2	6.83	6.82	8.8	23,536	0.04%
2020/03/19	24	6.50	45	6.53	6.46	-21	23,427	-0.09%
2020/03/18	31	6.95	16	7.05	6.82	15	22,886	0.07%
2020/03/17	6	6.73	8	6.84	6.83	-2	22,581	-0.01%
2020/03/16	6	6.93	1	6.92	6.92	5	22,358	0.02%
2020/03/13	27	6.63	1	7.04	7.05	26	22,146	0.12%
2020/03/12	17	7.31	12	7.30	7.25	5	21,687	0.02%
2020/03/11	16	7.91	5	7.87	7.83	11	21,298	0.05%
2020/03/10	18	7.85	0	0.00	7.86	18	21,206	0.08%
2020/03/09	11	8.04	10	8.00	7.98	1	20,903	0.00%
2020/03/06	11	8.21	0	0.00	8.21	11	20,543	0.05%
2020/03/05	0	0.00	5	8.25	8.27	-5	20,549	-0.02%
2020/03/04	17	8.17	17	8.17	8.20	0	20,502	0.00%
2020/03/03	0	0.00	5	8.23	8.20	-5	20,480	-0.02%
2020/03/02	5.4	8.05	16	8.18	8.11	-10.6	20,363	-0.05%
2020/02/26	0	0.00	3	8.11	8.13	-3	20,053	-0.01%
2020/02/25	21	8.13	0	0.00	8.14	21	20,123	0.10%
2020/02/24	25	8.26	120	8.20	8.19	-95	20,112	-0.47%	大賣/
2020/02/21	2	8.24	0	0.00	8.23	2	20,141	0.01%
2020/02/19	7	8.27	5	8.25	8.26	2	20,094	0.01%
2020/02/18	0.5	8.15	5	8.14	8.13	-4.5	19,976	-0.02%
2020/02/17	16	8.11	0	0.00	8.09	16	19,923	0.08%
2020/02/14	2	8.20	2	8.19	8.19	0	19,764	0.00%
2020/02/13	0	0.00	1	8.32	8.22	-1	19,649	-0.01%
2020/02/12	3	8.22	1	8.21	8.24	2	19,534	0.01%
2020/02/11	10	8.24	1	8.24	8.25	9	19,437	0.05%
2020/02/10	22	8.21	1	8.22	8.18	21	19,359	0.11%
2020/02/07	6	8.29	1	8.27	8.28	5	19,305	0.03%
2020/02/06	6	8.34	14	8.45	8.49	-8	19,364	-0.04%
2020/02/05	0	0.00	10	8.22	8.18	-10	19,095	-0.05%
2020/02/04	43	8.13	12	8.15	8.14	31	18,882	0.16%
2020/02/03	12	7.85	0	0.00	7.93	12	18,637	0.06%
2020/01/31	16	8.12	0	0.00	8.10	16	18,106	0.09%
2020/01/30	23	8.23	46	8.35	8.06	-23	17,599	-0.13%
2020/01/20	26	8.99	6	8.90	8.92	20	16,445	0.12%
2020/01/17	30	8.92	0	0.00	8.88	30	15,190	0.20%
2020/01/16	13	9.01	0	0.00	9.01	13	13,718	0.09%
2020/01/15	2	9.11	0	0.00	9.10	2	13,125	0.02%
2020/01/14	18	9.14	0	0.00	9.15	18	12,999	0.14%
2020/01/13	5	9.14	0	0.00	9.11	5	12,889	0.04%
2020/01/10	4	9.14	0	0.00	9.20	4	12,590	0.03%
2020/01/09	2	9.21	0	0.00	9.19	2	12,409	0.02%
2020/01/08	11	9.14	0	0.00	9.17	11	12,394	0.09%
2020/01/07	2	9.25	0	0.00	9.24	2	12,232	0.02%
2020/01/06	18	9.47	0	0.00	9.36	18	11,817	0.15%
2020/01/02	0	0.00	1	9.77	9.74	-1	10,782	-0.01%
2019/12/31	27	9.81	0	0.00	9.80	27	10,592	0.25%
2019/12/30	10	9.99	0	0.00	9.93	10	10,379	0.10%
2019/12/27	5	9.99	0	0.00	10.00	5	10,262	0.05%
2019/12/26	2	10.00	0	0.00	9.98	2	10,099	0.02%
2019/12/25	5	10.20	0	0.00	10.15	5	9,876	0.05%
2019/12/24	13	9.87	46.5	10.08	10.05	-33.5	9,898	-0.34%
2019/12/23	0.1	9.65	0	0.00	9.64	0.1	9,479	0.00%
2019/12/19	10	9.81	36	9.77	9.80	-26	9,211	-0.28%
2019/12/18	0	0.00	0.1	9.74	9.74	-0.1	9,101	0.00%
2019/12/17	1	9.73	0	0.00	9.75	1	9,161	0.01%
2019/12/16	10	9.75	0	0.00	9.72	10	9,223	0.11%
2019/12/13	4	9.65	1	9.65	9.66	3	9,227	0.03%
2019/12/11	0	0.00	0.5	9.66	9.65	-0.5	10,785	0.00%
2019/12/10	15	9.57	0	0.00	9.62	15	10,881	0.14%
2019/12/09	5	9.61	0	0.00	9.60	5	10,906	0.05%
2019/12/04	42	9.60	0	0.00	9.60	42	10,792	0.39%
2019/11/29	6	9.70	0	0.00	9.77	6	10,769	0.06%
2019/11/28	1.2	9.76	0	0.00	9.75	1.2	10,703	0.01%
2019/11/22	10	9.51	0	0.00	9.75	10	10,686	0.09%
2019/11/21	3	9.53	0	0.00	9.51	3	10,587	0.03%
2019/11/20	11	9.59	5	9.59	9.60	6	10,502	0.06%
2019/11/19	1	9.68	0	0.00	9.67	1	10,438	0.01%
2019/11/15	0	0.00	2	9.86	9.77	-2	10,678	-0.02%
2019/11/13	3	9.92	8	9.91	9.89	-5	10,734	-0.05%
2019/11/12	10	9.98	0	0.00	9.97	10	10,881	0.09%
2019/11/11	9	9.98	0	0.00	9.97	9	10,910	0.08%
2019/11/05	50	10.35	1	10.25	10.20	49	11,084	0.44%
2019/11/04	5	10.30	6	10.29	10.25	-1	10,974	-0.01%
2019/10/28	5	10.35	5	10.35	10.20	0	11,265	0.00%
2019/10/25	5	10.45	2	10.40	10.35	3	11,202	0.03%
2019/10/23	0	0.00	20	10.40	10.30	-20	11,158	-0.18%
2019/10/22	0	0.00	14	10.45	10.45	-14	11,105	-0.13%
2019/10/21	5	10.40	1	10.50	10.50	4	11,061	0.04%
2019/10/18	0	0.00	10	10.35	10.30	-10	10,901	-0.09%
2019/10/16	30	10.25	1	10.25	10.30	29	11,447	0.25%
2019/10/15	0	0.00	5	10.10	10.10	-5	11,336	-0.04%
2019/10/14	0	0.00	10	10.05	10.10	-10	11,268	-0.09%
2019/10/07	8	10.10	0	0.00	10.15	8	11,367	0.07%
2019/10/04	5	10.05	0	0.00	10.05	5	11,315	0.04%
2019/10/03	0	0.00	21	9.94	10.00	-21	11,322	-0.19%
2019/10/01	0	0.00	10	10.05	10.05	-10	11,299	-0.09%
2019/09/27	13	10.00	10	10.15	9.99	3	11,310	0.03%
2019/09/26	2	10.48	0	0.00	10.30	2	11,096	0.02%
2019/09/24	0	0.00	5.1	10.50	10.50	-5.1	10,886	-0.05%
2019/09/23	10	10.55	20	10.55	10.60	-10	11,086	-0.09%
2019/09/20	0	0.00	20	10.65	10.65	-20	11,480	-0.17%
2019/09/19	10	10.50	8	10.50	10.50	2	11,909	0.02%
2019/09/18	4	10.60	1	10.65	10.60	3	11,986	0.03%
2019/09/17	28	10.84	5	11.00	10.80	23	12,026	0.19%
2019/09/16	41	10.85	33.3	10.84	10.85	7.7	12,051	0.06%
2019/09/12	30	10.38	1	10.30	10.40	29	10,900	0.27%
2019/09/11	25	10.25	42	10.28	10.25	-17	10,887	-0.16%
2019/09/10	0	0.00	20	10.25	10.25	-20	10,905	-0.18%
2019/09/09	0	0.00	20	10.25	10.15	-20	10,989	-0.18%
2019/09/06	0	0.00	69	10.17	10.20	-69	11,007	-0.63%
2019/09/05	0	0.00	10	10.15	10.10	-10	10,966	-0.09%
2019/09/03	22	10.05	37	10.13	10.05	-15	11,013	-0.14%
2019/09/02	6	9.99	20	9.96	10.05	-14	10,971	-0.13%
2019/08/30	0	0.00	2	9.90	9.93	-2	11,009	-0.02%
2019/08/29	20	9.76	0	0.00	9.78	20	11,027	0.18%
2019/08/26	11	9.59	2.1	9.60	9.58	8.9	11,155	0.08%
2019/08/22	1	9.89	0	0.00	9.78	1	11,228	0.01%
2019/08/21	0	0.00	20	9.79	9.80	-20	11,427	-0.18%
2019/08/20	5	9.91	0	0.00	9.82	5	11,420	0.04%
2019/08/19	30	9.56	0	0.00	9.69	30	11,153	0.27%
2019/08/16	10	9.40	105	9.27	9.41	-95	11,073	-0.86%	大賣/
2019/08/15	2	9.23	217	9.26	9.23	-215	11,016	-1.95%	大賣/鉅額交易
2019/08/14	10	9.54	105	9.55	9.49	-95	10,888	-0.87%	大賣/
2019/08/13	12.3	9.52	50	9.59	9.50	-37.8	10,840	-0.35%
2019/08/12	41	9.89	16	9.78	9.77	25	10,783	0.23%
2019/08/08	6	9.94	0	0.00	9.96	6	10,691	0.06%
2019/08/07	9.5	9.98	0	0.00	9.95	9.5	10,675	0.09%
2019/08/06	13	9.95	21	9.86	9.96	-8.1	10,759	-0.07%
2019/08/05	2	10.05	2.4	10.08	10.05	-0.4	10,753	0.00%
2019/08/02	31	10.25	0	0.00	10.25	31	10,649	0.29%
2019/08/01	2	10.40	0	0.00	10.40	2	10,626	0.02%
2019/07/31	5	10.45	0	0.00	10.40	5	10,633	0.05%
2019/07/29	0	0.00	10	10.45	10.40	-10	10,755	-0.09%
2019/07/23	2	10.50	0	0.00	10.40	2	10,947	0.02%
2019/07/22	0	0.00	2	10.50	10.45	-2	11,267	-0.02%
2019/07/19	6	10.59	0	0.00	10.50	6	11,356	0.05%
2019/07/18	0	0.00	47	10.47	10.40	-47	10,792	-0.44%
2019/07/15	1	10.55	0	0.00	10.50	1	10,882	0.01%
2019/07/11	4	10.60	0	0.00	10.60	4	11,057	0.04%
2019/07/10	5	10.45	0	0.00	10.45	5	10,915	0.05%
2019/07/09	1	10.45	5	10.45	10.45	-4	10,986	-0.04%
2019/07/05	2	10.45	0.5	10.50	10.50	1.5	11,179	0.01%
2019/07/04	1	10.40	0	0.00	10.40	1	11,329	0.01%
2019/07/03	12	10.36	0	0.00	10.35	12	11,426	0.11%
2019/07/02	0	0.00	6	10.50	10.45	-6	11,507	-0.05%
2019/07/01	7	10.50	0	0.00	10.55	7	11,515	0.06%
2019/06/28	11	10.55	0	0.00	10.55	11	11,464	0.10%
2019/06/27	4	10.68	2	10.70	10.65	2	11,713	0.02%
2019/06/26	4	11.60	50	11.60	11.60	-46	11,554	-0.40%
2019/06/25	11	11.65	1	11.70	11.65	10	11,551	0.09%
2019/06/24	15	11.63	0	0.00	11.70	15	11,760	0.13%
2019/06/21	22	11.69	0	0.00	11.65	22	11,976	0.18%
2019/06/13	0	0.00	10	11.25	11.25	-10	12,448	-0.08%
2019/06/12	1	11.30	0	0.00	11.25	1	12,465	0.01%
2019/06/11	3	11.20	0	0.00	11.15	3	12,487	0.02%
2019/06/06	3	11.25	0	0.00	11.20	3	12,872	0.02%
2019/06/05	3	11.35	0	0.00	11.30	3	12,938	0.02%
2019/06/03	0	0.00	20	11.35	11.30	-20	12,816	-0.16%
2019/05/30	10	11.45	0	0.00	11.45	10	12,720	0.08%
2019/05/29	2	11.45	0	0.00	11.45	2	12,798	0.02%
2019/05/28	4	11.50	4	11.60	11.50	0	12,791	0.00%
2019/05/27	10	11.35	0	0.00	11.35	10	12,660	0.08%
2019/05/24	0	0.00	10	11.25	11.25	-10	12,730	-0.08%
2019/05/17	95	11.30	13	11.20	11.20	82	13,567	0.60%
2019/05/16	10	11.45	0	0.00	11.30	10	13,486	0.07%
2019/05/13	2	11.33	0	0.00	11.25	2	13,741	0.01%
2019/05/10	6	11.45	0	0.00	11.45	6	13,745	0.04%
2019/05/08	0	0.00	1	11.60	11.65	-1	13,610	-0.01%
2019/05/03	3	11.65	0	0.00	11.60	3	13,571	0.02%
2019/04/30	0	0.00	4	11.60	11.65	-4	13,573	-0.03%
2019/04/29	2	11.55	0	0.00	11.55	2	13,602	0.01%
2019/04/26	7	11.54	0	0.00	11.50	7	13,542	0.05%
2019/04/25	0	0.00	1	11.65	11.65	-1	13,216	-0.01%
2019/04/24	220	11.75	8	11.79	11.75	212	13,092	1.62%	大買/鉅額交易
2019/04/23	0	0.00	5	11.75	11.80	-5	13,048	-0.04%
2019/04/22	0	0.00	1	11.80	11.80	-1	13,081	-0.01%
2019/04/19	5	11.70	0	0.00	11.75	5	13,060	0.04%
2019/04/18	14	11.73	5	11.70	11.55	9	13,012	0.07%
2019/04/17	11	11.85	0	0.00	11.85	11	12,857	0.09%
2019/04/16	13	11.80	0	0.00	11.90	13	12,816	0.10%
2019/04/15	10	11.85	56	11.80	11.80	-46	12,754	-0.36%
2019/04/11	2	11.95	1	11.85	11.85	1	12,904	0.01%
2019/04/10	0	0.00	10	11.88	11.95	-10	12,780	-0.08%
2019/04/09	0	0.00	20.2	11.87	11.85	-20.2	12,811	-0.16%
2019/04/08	20	11.98	20	12.00	11.90	0	12,787	0.00%
2019/04/03	10	11.95	0	0.00	11.90	10	12,618	0.08%
2019/04/02	2	11.80	0	0.00	11.75	2	12,481	0.02%
2019/04/01	11.7	11.80	0	0.00	11.80	11.7	12,369	0.09%
2019/03/29	10	12.10	0	0.00	12.10	10	11,875	0.08%
2019/03/28	1	12.20	26	12.20	12.20	-25	11,643	-0.21%
2019/03/27	40	11.98	11	11.91	12.00	29	11,178	0.26%
2019/03/26	7	11.80	18	11.82	11.75	-11	10,816	-0.10%
2019/03/25	52	11.45	15	11.64	11.75	37	10,529	0.35%
2019/03/22	0	0.00	4	11.23	11.25	-4	9,650	-0.04%
2019/03/20	0	0.00	10	11.23	11.15	-10	9,733	-0.10%
2019/03/18	1	11.25	0	0.00	11.30	1	9,784	0.01%
2019/03/14	0	0.00	1.2	11.28	11.15	-1.2	9,853	-0.01%
2019/03/13	3	11.35	0	0.00	11.30	3	10,090	0.03%
2019/03/12	0	0.00	1	11.15	11.30	-1	10,076	-0.01%
2019/03/11	12	11.04	1	11.05	11.15	11	10,121	0.11%
2019/03/06	0	0.00	32	11.00	10.95	-32	10,985	-0.29%
2019/02/27	0	0.00	20	11.00	10.95	-20	13,393	-0.15%
2019/02/26	10	11.10	0	0.00	10.95	10	13,356	0.07%
2019/02/25	0	0.00	0	11.05	11.05	0	13,335	0.00%
2019/02/22	1	11.15	0	0.00	11.10	1	13,344	0.01%
2019/02/21	0	0.00	10	11.05	11.20	-10	13,374	-0.07%
2019/02/20	5	11.15	4	11.16	11.15	1	13,304	0.01%
2019/02/19	12	11.18	1	11.25	11.15	11	13,294	0.08%
2019/02/18	2	10.78	1	10.75	10.95	1	13,089	0.01%
2019/02/15	0	0.00	1	10.80	10.70	-1	13,084	-0.01%
2019/02/14	5	10.90	0	0.00	10.85	5	13,216	0.04%
2019/02/12	1	10.65	100	10.65	10.65	-99	13,113	-0.75%
2019/02/11	34	10.69	5	10.61	10.60	29	13,051	0.22%
2019/01/30	2	10.68	5	10.70	10.70	-3	13,139	-0.02%
2019/01/24	102	10.55	3	10.60	10.50	99	13,394	0.74%	大買/
2019/01/23	0	0.00	5	10.60	10.60	-5	13,465	-0.04%
2019/01/22	3	10.80	1	10.75	10.60	2	13,503	0.01%
2019/01/21	5	10.80	0	0.00	10.80	5	13,520	0.04%
2019/01/17	14	10.70	10	10.70	10.65	4	14,270	0.03%
2019/01/16	0	10.70	1	10.75	10.70	-1	14,376	-0.01%
2019/01/14	20	10.75	0	0.00	10.60	20	14,566	0.14%
2019/01/11	2	10.75	0	0.00	10.75	2	14,846	0.01%
2019/01/10	0	0.00	1	10.90	11.00	-1	14,927	-0.01%
2019/01/03	10	10.75	0	0.00	10.65	10	15,562	0.06%
2018/12/28	5	11.05	0	0.00	10.95	5	15,586	0.03%
2018/12/27	19	11.21	0	0.00	11.15	19	15,631	0.12%
2018/12/25	13	11.20	0	0.00	11.15	13	15,701	0.08%
2018/12/22	0	0.00	1	11.30	11.30	-1	15,941	-0.01%
2018/12/21	2	11.25	0	0.00	11.30	2	16,090	0.01%
2018/12/20	1	11.30	0	0.00	11.30	1	16,608	0.01%
2018/12/18	36	11.35	2	11.35	11.30	34	17,059	0.20%
2018/12/14	0	0.00	1	11.55	11.60	-1	17,109	-0.01%
2018/12/13	4	11.75	20	11.70	11.75	-16	17,125	-0.09%
2018/12/11	20	11.80	0	0.00	11.85	20	16,882	0.12%
2018/12/06	0	0.00	4	11.95	11.75	-4	16,849	-0.02%
2018/12/05	4	12.05	0	0.00	12.10	4	16,597	0.02%
2018/12/04	2	12.20	0	0.00	12.15	2	16,606	0.01%
2018/12/03	40	12.15	5	12.15	12.10	35	16,448	0.21%
2018/11/30	4.2	11.87	0	0.00	11.95	4.2	16,180	0.03%
2018/11/29	5	12.00	10	11.90	11.85	-5	16,027	-0.03%
2018/11/28	2	12.00	0	0.00	12.00	2	15,802	0.01%
2018/11/27	25	11.76	0	0.00	11.90	25	16,198	0.15%
2018/11/26	21	12.05	38	12.05	12.00	-17	15,835	-0.11%
2018/11/23	5	11.15	0	0.00	11.20	5	14,325	0.03%
2018/11/21	10	11.18	0	0.00	11.20	10	14,437	0.07%
2018/11/16	1	11.35	0	0.00	11.30	1	14,692	0.01%
2018/11/08	22	11.60	0	0.00	11.50	22	15,346	0.14%
2018/11/01	0	0.00	20	11.35	11.40	-20	16,125	-0.12%
2018/10/31	0	0.00	2	11.40	11.30	-2	16,082	-0.01%
2018/10/30	3	11.15	1	11.00	11.20	2	16,103	0.01%
2018/10/29	20	11.25	0	0.00	11.10	20	16,336	0.12%
2018/10/26	5	10.90	0	0.00	11.15	5	16,500	0.03%
2018/10/25	50	11.00	0	0.00	10.90	50	16,624	0.30%
2018/10/24	2	11.75	20	11.70	11.65	-18	16,833	-0.11%
2018/10/22	0	0.00	17	12.15	12.15	-17	17,275	-0.10%
2018/10/19	20	11.95	0	0.00	12.00	20	17,536	0.11%
2018/10/18	3	12.52	0	0.00	12.35	3	17,417	0.02%
2018/10/17	12	12.70	1	12.90	12.60	11	17,779	0.06%
2018/10/15	12	12.80	0	0.00	12.75	12	18,852	0.06%
2018/10/12	0	0.00	10	12.75	12.90	-10	18,899	-0.05%
2018/10/11	21	12.88	10	12.60	12.55	11	18,787	0.06%
2018/10/09	5	13.60	0	0.00	13.65	5	18,293	0.03%
2018/10/04	10	13.80	0	0.00	13.80	10	18,044	0.06%
2018/10/03	2	14.15	10	14.10	13.95	-8	17,963	-0.04%
2018/10/02	0	0.00	0.1	14.00	14.10	-0.1	17,987	0.00%
2018/10/01	0	0.00	1	14.00	14.00	-1	17,916	-0.01%
2018/09/28	9	13.93	3	13.85	13.95	6	17,999	0.03%
2018/09/27	0	0.00	8	14.11	13.95	-8	17,897	-0.04%
2018/09/26	5	13.75	3	13.85	13.80	2	17,415	0.01%
2018/09/25	4	13.75	30	13.82	13.70	-26	17,393	-0.15%
2018/09/21	3	13.60	6	13.65	13.65	-3	17,025	-0.02%
2018/09/20	2	13.65	0	0.00	13.45	2	16,935	0.01%
2018/09/19	16	13.60	6	13.60	13.60	10	17,239	0.06%
2018/09/14	0	0.00	2	13.50	13.55	-2	17,393	-0.01%
2018/09/13	2	13.45	4	13.40	13.45	-2	17,371	-0.01%
2018/09/12	6	13.15	0	0.00	13.20	6	17,357	0.03%
2018/09/11	2	13.25	0	0.00	13.30	2	17,591	0.01%
2018/09/10	8	13.38	0	0.00	13.20	8	17,817	0.04%
2018/09/07	0	0.00	15	13.67	13.55	-15	17,820	-0.08%
2018/09/06	2	13.60	0	0.00	13.65	2	18,020	0.01%
2018/09/03	28	13.48	0	0.00	13.35	28	18,035	0.16%
2018/08/31	1	14.25	0	0.00	14.20	1	17,430	0.01%
2018/08/28	0	0.00	15	14.32	14.25	-15	17,658	-0.08%
2018/08/24	10	14.05	0	0.00	14.10	10	17,750	0.06%
2018/08/23	0	0.00	3	14.30	14.30	-3	17,898	-0.02%
2018/08/22	15	14.45	1	14.50	14.35	14	17,973	0.08%
2018/08/21	0	0.00	15	14.03	14.15	-15	17,643	-0.09%
2018/08/15	0	0.00	5	13.80	13.75	-5	19,433	-0.03%
2018/08/14	1	13.65	5	13.70	13.95	-4	20,082	-0.02%
2018/08/13	10	13.50	0	0.00	13.40	10	21,026	0.05%
2018/08/10	80	14.01	0	0.00	13.95	80	24,887	0.32%
2018/08/09	205	14.14	0	0.00	14.15	205	26,272	0.78%	大買/鉅額交易
2018/08/08	110	14.24	2	14.25	14.25	108	26,233	0.41%	大買/鉅額交易
2018/08/06	0	0.00	2	14.10	14.05	-2	25,881	-0.01%
2018/08/02	2	14.00	0	0.00	13.90	2	25,905	0.01%
2018/08/01	6	14.20	0	0.00	14.15	6	25,705	0.02%
2018/07/31	0	0.00	19	14.01	14.10	-19	25,588	-0.07%
2018/07/30	3	13.85	0	0.00	13.70	3	24,900	0.01%
2018/07/26	0	0.00	5	13.70	13.70	-5	24,457	-0.02%
2018/07/25	0	0.00	1	13.55	13.50	-1	24,183	0.00%
2018/07/24	0	0.00	2	13.30	13.45	-2	24,084	-0.01%
2018/07/23	0	0.00	14	13.42	13.60	-14	23,675	-0.06%
2018/07/20	2	13.00	25	13.00	12.90	-23	22,980	-0.10%
2018/07/16	0	0.00	1	12.80	12.75	-1	23,027	0.00%
2018/07/13	0	0.00	20	12.95	12.90	-20	23,274	-0.09%
2018/07/10	0	0.00	10	12.85	12.90	-10	24,766	-0.04%
2018/07/09	0	0.00	1	12.50	12.65	-1	24,741	0.00%
2018/07/04	7	12.70	0	0.00	12.60	7	24,938	0.03%
2018/07/03	15	12.63	5	12.65	12.60	10	24,933	0.04%
2018/07/02	5	12.95	0	0.00	12.85	5	24,901	0.02%
2018/06/29	0	0.00	1	12.90	13.00	-1	25,090	0.00%
2018/06/28	2	13.00	10	13.10	12.85	-8	25,274	-0.03%
2018/06/27	0	0.00	10	12.80	12.75	-10	25,035	-0.04%
2018/06/22	5	12.90	5	12.90	12.95	0	24,964	0.00%
2018/06/21	2	12.95	11	13.00	12.95	-9	25,038	-0.04%
2018/06/20	1	12.85	3	12.83	12.85	-2	25,306	-0.01%
2018/06/19	0	0.00	2	12.95	13.00	-2	25,290	-0.01%
2018/06/14	4	13.35	0	0.00	13.50	4	25,315	0.02%
2018/06/13	1	13.30	10	13.40	13.35	-9	25,044	-0.04%
2018/06/12	5	13.50	0	0.00	13.30	5	25,052	0.02%
2018/06/08	10	13.45	12	13.51	13.45	-2	25,112	-0.01%
2018/06/07	14	13.59	1	13.60	13.50	13	25,034	0.05%
2018/06/06	2	13.50	15	13.56	13.55	-13	25,141	-0.05%
2018/06/04	1	13.80	0	0.00	13.70	1	25,053	0.00%
2018/06/01	12	13.61	0	0.00	13.60	12	25,100	0.05%
2018/05/30	60	13.45	0	0.00	13.45	60	25,469	0.24%
2018/05/29	10	13.65	0	0.00	13.65	10	25,597	0.04%
2018/05/28	10	13.55	10	13.55	13.55	0	26,026	0.00%
2018/05/25	10	13.70	1	13.95	13.65	9	27,923	0.03%
2018/05/24	1	14.00	15	14.02	13.85	-14	27,757	-0.05%
2018/05/23	18	14.38	2	14.20	14.10	16	27,518	0.06%
2018/05/22	0	0.00	11	14.15	14.10	-11	26,408	-0.04%
2018/05/21	5	14.45	77	14.56	14.40	-72	25,899	-0.28%
2018/05/18	132	14.26	94	14.58	14.75	38	24,969	0.15%	大買/
2018/05/17	3	13.50	58	13.42	13.45	-55	21,321	-0.26%
2018/05/11	0	0.00	2	13.15	13.05	-2	22,326	-0.01%
2018/05/10	3	12.90	14	12.95	12.95	-11	22,365	-0.05%
2018/05/08	0	0.00	10	12.95	12.95	-10	23,934	-0.04%
2018/05/07	1	12.55	10	12.55	12.55	-9	24,498	-0.04%
2018/05/03	10	12.80	40	12.85	12.75	-30	25,345	-0.12%
2018/04/30	5	13.00	5	13.00	13.05	0	25,993	0.00%
2018/04/26	1	13.15	11	13.10	13.05	-10	26,556	-0.04%
2018/04/25	5	12.70	9	12.79	12.90	-4	26,713	-0.01%
2018/04/24	1	12.90	1	12.85	12.75	0	27,182	0.00%
2018/04/18	0	0.00	5	12.80	12.85	-5	29,886	-0.02%
2018/04/17	5	12.85	0	0.00	12.80	5	30,253	0.02%
2018/04/16	0	0.00	110	13.29	13.20	-110	31,571	-0.35%	大賣/鉅額交易
2018/04/13	0	0.00	9	12.85	12.85	-9	32,150	-0.03%
2018/04/12	0	0.00	1	12.70	12.70	-1	32,601	0.00%
2018/04/11	0	0.00	81	12.99	12.90	-81	32,754	-0.25%
2018/04/10	0	0.00	6	12.75	12.80	-6	33,178	-0.02%
2018/04/03	0	0.00	10	12.70	12.65	-10	35,076	-0.03%
2018/04/02	10	12.60	20	12.65	12.85	-10	35,599	-0.03%
2018/03/31	10	12.55	0	0.00	12.55	10	35,928	0.03%
2018/03/30	11	12.49	0	0.00	12.40	11	36,992	0.03%
2018/03/29	0	0.00	6	12.53	12.55	-6	37,583	-0.02%
2018/03/28	11	12.50	10	12.50	12.50	1	37,799	0.00%
2018/03/27	1	12.70	0	0.00	12.60	1	37,974	0.00%
2018/03/26	1	12.65	11	12.55	12.55	-10	38,411	-0.03%
2018/03/23	6	12.60	0	0.00	12.55	6	38,643	0.02%
2018/03/22	3	13.00	21	13.13	12.90	-18	38,762	-0.05%
2018/03/21	1	13.05	1	13.15	12.95	0	39,054	0.00%
2018/03/20	5	12.80	20	13.05	12.95	-15	39,650	-0.04%
2018/03/19	10	12.95	3	12.85	12.85	7	39,952	0.02%
2018/03/16	21	13.04	99	13.01	12.90	-78	41,000	-0.19%
2018/03/15	0	0.00	17	13.03	13.00	-17	41,680	-0.04%
2018/03/14	6	13.04	40	12.98	12.95	-34	42,253	-0.08%
2018/03/13	0	0.00	41	12.94	12.85	-41	42,959	-0.10%
2018/03/09	0	0.00	10.4	12.85	12.85	-10.4	46,280	-0.02%
2018/03/08	0	0.00	12	12.90	12.90	-12	48,373	-0.02%
2018/03/07	9	12.80	5	12.83	12.70	4	49,460	0.01%
2018/03/06	8	12.90	10	12.85	12.80	-2	53,034	0.00%
2018/03/05	20	13.00	122	13.01	12.80	-102	56,286	-0.18%	大賣/鉅額交易
2018/03/02	0	0.00	2	13.20	13.35	-2	58,013	0.00%
2018/03/01	88	13.04	0	0.00	13.10	88	60,545	0.15%
2018/02/27	127	13.76	48	13.56	13.45	79	60,173	0.13%	大買/
2018/02/26	30	14.60	0	0.00	14.60	30	58,898	0.05%
2018/02/23	2	14.55	16	14.59	14.55	-14	58,997	-0.02%
2018/02/22	1	14.15	1	14.25	14.20	0	59,179	0.00%
2018/02/21	0	0.00	31	14.25	14.30	-31	59,466	-0.05%
2018/02/12	35	13.94	17	14.07	13.90	18	59,421	0.03%
2018/02/09	68	13.49	12	13.60	13.85	56	59,429	0.09%
2018/02/08	5	14.50	0	0.00	14.25	5	59,163	0.01%
2018/02/07	56	14.41	48	14.57	14.35	8	59,225	0.01%
2018/02/06	90	14.31	67	14.12	13.85	23	59,733	0.04%
2018/02/05	42	15.03	2	15.00	15.10	40	61,025	0.07%
2018/02/02	20	15.50	36	15.55	15.45	-16	60,847	-0.03%
2018/02/01	0	0.00	5	15.65	15.50	-5	60,691	-0.01%
2018/01/31	25	14.86	5	15.15	15.25	20	59,865	0.03%
2018/01/30	22	15.29	10	15.10	15.10	12	59,446	0.02%
2018/01/29	10	15.50	0	0.00	15.50	10	59,258	0.02%
2018/01/26	1	15.45	0	0.00	15.45	1	58,713	0.00%
2018/01/25	20	15.55	12	15.61	15.50	8	58,434	0.01%
2018/01/24	47	15.55	20	15.55	15.45	27	58,102	0.05%
2018/01/23	4	15.55	3	15.62	15.50	1	58,144	0.00%
2018/01/22	5	15.59	2	15.65	15.70	3	58,547	0.01%
2018/01/19	12	15.60	0	0.00	15.55	12	58,402	0.02%
2018/01/18	40	15.64	16	15.65	15.55	24	57,928	0.04%
2018/01/17	67	15.74	8	15.70	15.65	59	57,672	0.10%
2018/01/16	1	16.15	1	16.15	15.95	0	57,114	0.00%
2018/01/15	5	16.26	6	16.13	16.20	-1	56,860	0.00%
2018/01/12	21	15.96	70	16.34	16.15	-49	56,332	-0.09%
2018/01/11	0	0.00	49	16.01	15.90	-49	55,148	-0.09%
2018/01/10	22	16.09	20	16.08	16.15	2	54,748	0.00%
2018/01/09	16	15.85	115	16.05	15.90	-99	53,388	-0.19%	大賣/
2018/01/08	0	0.00	66	15.75	15.65	-66	52,414	-0.13%
2018/01/05	1	15.65	1	15.60	15.50	0	52,302	0.00%
2018/01/04	20	15.50	29	15.60	15.65	-9	52,143	-0.02%
2018/01/03	2	15.70	140	15.90	15.70	-138	51,762	-0.27%	大賣/鉅額交易
2018/01/02	11	15.35	0	0.00	15.40	11	50,516	0.02%