中石化 (1314)-康和-內湖券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股▼0.48%
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	142.2	11.35	56	11.35	11.35	86.2	25,824	0.33%	大買/
2024/05/02	616	11.55	583.2	11.59	11.45	32.8	24,542	0.13%	大買/大賣/
2024/04/30	254.2	11.18	233	11.17	11.25	21.2	21,584	0.10%	大買/大賣/
2024/04/29	73	10.95	158.3	10.97	11.25	-85.3	18,408	-0.46%	大賣/
2024/04/26	10	10.30	13	10.28	10.25	-3	15,353	-0.02%
2024/04/25	0	0.00	1	10.10	10.10	-1	14,579	-0.01%
2024/04/24	0	0.00	17	10.15	10.15	-17	14,490	-0.12%
2024/04/23	0	0.00	2	10.10	10.25	-2	14,496	-0.01%
2024/04/22	3,769	10.26	3,746	10.28	10.20	23	14,206	0.16%	大買/大賣/
2024/04/19	5	9.83	7	9.95	9.81	-2	12,432	-0.02%
2024/04/18	0	0.00	76	9.90	9.93	-76	11,877	-0.64%
2024/04/17	6	9.48	6	9.51	9.60	0	11,417	0.00%
2024/04/16	5	9.50	0	0.00	9.41	5	11,430	0.04%
2024/04/15	31	9.72	30	9.97	9.66	1	11,320	0.01%
2024/04/12	1	9.61	5	9.61	9.63	-4	11,027	-0.04%
2024/04/11	6	9.70	6	9.90	9.67	0	10,934	0.00%
2024/04/10	5	9.92	5	9.92	9.89	0	10,776	0.00%
2024/04/09	53	9.74	33	9.91	9.82	20	10,542	0.19%
2024/04/03	1	9.50	0	0.00	9.48	1	9,565	0.01%
2024/04/02	0	0.00	4	9.50	9.60	-4	9,463	-0.04%
2024/03/28	0	0.00	4	9.51	9.43	-4	9,329	-0.04%
2024/03/27	3	9.53	0	0.00	9.57	3	9,510	0.03%
2024/03/22	1	9.38	25	9.40	9.41	-24	9,917	-0.24%
2024/03/21	0	0.00	11.1	9.38	9.43	-11.1	9,907	-0.11%
2024/03/19	1	9.26	0	0.00	9.26	1	9,816	0.01%
2024/03/18	0	0.00	0	9.19	9.21	0	9,944	0.00%
2024/03/14	2	9.20	0	0.00	9.20	2	9,852	0.02%
2024/03/13	2	9.21	0	0.00	9.20	2	9,771	0.02%
2024/03/12	1	9.32	0	0.00	9.30	1	9,745	0.01%
2024/03/11	0	0.00	1	9.20	9.22	-1	9,677	-0.01%
2024/03/08	16	9.20	0	0.00	9.19	16	9,697	0.16%
2024/03/07	1	9.23	0	0.00	9.24	1	9,577	0.01%
2024/03/04	8	9.31	0	0.00	9.32	8	9,395	0.09%
2024/03/01	1	9.36	0	0.00	9.37	1	9,331	0.01%
2024/02/29	1	9.40	0	0.00	9.40	1	9,272	0.01%
2024/02/27	2	9.41	0	0.00	9.44	2	9,197	0.02%
2024/02/26	20	9.51	0	0.00	9.49	20	9,101	0.22%
2024/02/21	2	9.62	0	0.00	9.56	2	9,073	0.02%
2024/02/20	21	9.75	0	0.00	9.70	21	8,995	0.23%
2024/02/19	0	0.00	10	9.75	9.78	-10	9,038	-0.11%
2024/01/26	10	9.56	20	9.50	9.52	-10	9,815	-0.10%
2024/01/22	20	9.33	12	9.31	9.35	8	10,610	0.08%
2024/01/19	1	9.27	0	0.00	9.29	1	10,730	0.01%
2024/01/18	37	9.22	0	0.00	9.23	37	10,836	0.34%
2024/01/17	2	9.22	0	0.00	9.25	2	10,910	0.02%
2024/01/12	1	9.74	0	0.00	9.72	1	10,926	0.01%
2024/01/10	1	9.72	0	0.00	9.71	1	11,693	0.01%
2024/01/08	0	0.00	66	9.92	10.00	-66	14,313	-0.46%
2024/01/05	0	0.00	2.2	9.85	9.86	-2.2	15,227	-0.01%
2024/01/04	36	9.91	0	0.00	9.80	36	15,357	0.23%
2024/01/03	31	9.74	0	0.00	9.80	31	15,199	0.20%
2023/12/26	5	9.71	20	9.78	9.75	-15	15,049	-0.10%
2023/12/25	2	9.70	0	0.00	9.67	2	14,997	0.01%
2023/12/22	41	9.79	0	0.00	9.77	41	14,922	0.27%
2023/12/21	15	10.02	105	9.97	9.99	-90	14,589	-0.62%	大賣/
2023/12/19	50	9.75	0	0.00	9.74	50	13,813	0.36%
2023/12/18	0	0.00	0.3	9.85	9.78	-0.3	13,832	0.00%
2023/12/15	350	9.82	350	9.85	9.84	0	13,792	0.00%	大買/大賣/
2023/12/13	300	9.75	300	9.75	9.80	0	13,588	0.00%	大買/大賣/
2023/12/12	1	9.64	0	0.00	9.62	1	13,548	0.01%
2023/12/04	50	9.80	0	0.00	9.81	50	13,698	0.37%
2023/11/29	0	0.00	20	9.95	9.86	-20	13,876	-0.14%
2023/11/27	20	9.80	0	0.00	9.79	20	13,872	0.14%
2023/11/22	1	9.95	0	0.00	9.95	1	13,791	0.01%
2023/11/16	0	0.00	30	10.00	10.00	-30	13,676	-0.22%
2023/11/15	30	9.83	1	9.90	9.90	29	13,567	0.21%
2023/11/14	5	9.70	1	9.72	9.78	4	13,492	0.03%
2023/11/10	15	9.70	5	9.75	9.71	10	13,518	0.07%
2023/11/09	7	9.73	6	9.76	9.74	1	13,439	0.01%
2023/11/08	15	10.07	0	0.00	10.05	15	13,084	0.11%
2023/11/06	0	0.00	0.2	10.20	10.25	-0.2	12,908	0.00%
2023/11/03	6	10.22	0	0.00	10.20	6	12,833	0.05%
2023/11/01	1	10.45	37.1	10.44	10.30	-36.1	12,708	-0.28%
2023/10/25	0	0.00	5	10.30	10.20	-5	12,880	-0.04%
2023/10/24	2	10.15	0	0.00	10.20	2	12,889	0.02%
2023/10/20	30	10.08	0	0.00	10.10	30	12,584	0.24%
2023/10/19	55	10.20	1	10.25	10.25	54	12,414	0.43%
2023/10/18	62	10.08	62	10.20	10.20	0	12,125	0.00%
2023/10/17	2	10.20	35	10.22	10.30	-33	11,590	-0.28%
2023/10/16	6	10.41	101.1	10.54	10.35	-95.1	10,909	-0.87%	大賣/
2023/10/13	9	9.96	245	10.04	10.05	-236	8,899	-2.65%	大賣/鉅額交易
2023/10/12	0	0.00	7	9.58	9.60	-7	7,766	-0.09%
2023/10/11	20	9.39	0	0.00	9.34	20	7,679	0.26%
2023/10/05	0	0.00	2	9.32	9.32	-2	7,934	-0.03%
2023/10/04	0	0.00	10	9.33	9.29	-10	7,893	-0.13%
2023/10/03	0	0.00	3	9.42	9.39	-3	7,908	-0.04%
2023/10/02	0	0.00	23	9.39	9.36	-23	8,023	-0.29%
2023/09/27	13	9.34	5.1	9.38	9.31	7.9	8,269	0.10%
2023/09/25	0	0.00	0.1	9.54	9.53	-0.1	8,399	0.00%
2023/09/22	0	0.00	7	9.47	9.47	-7	8,429	-0.08%
2023/09/15	0	0.00	3	9.86	9.73	-3	8,498	-0.04%
2023/09/14	10	9.80	0	0.00	9.78	10	8,353	0.12%
2023/09/13	1	9.71	2	9.70	9.70	-1	8,177	-0.01%
2023/09/08	0	0.00	5	9.49	9.49	-5	8,188	-0.06%
2023/09/05	0	0.00	100	9.69	9.63	-100	8,355	-1.20%
2023/09/04	0	0.00	11	9.62	9.69	-11	8,381	-0.13%
2023/09/01	0	0.00	2	9.59	9.54	-2	8,294	-0.02%
2023/08/31	0	0.00	12	9.43	9.44	-12	8,428	-0.14%
2023/08/30	0	0.00	12	9.37	9.40	-12	8,685	-0.14%
2023/08/29	0	0.00	2	9.31	9.30	-2	8,761	-0.02%
2023/08/25	1	9.26	0	0.00	9.28	1	8,964	0.01%
2023/08/24	0	0.00	10	9.28	9.27	-10	8,986	-0.11%
2023/08/23	0	0.00	1	9.22	9.20	-1	9,099	-0.01%
2023/08/21	5	9.21	0	0.00	9.22	5	9,238	0.05%
2023/08/18	0	0.00	9	9.28	9.28	-9	9,248	-0.10%
2023/08/17	13	9.14	5	9.22	9.19	8	9,257	0.09%
2023/08/16	17	9.20	1	9.21	9.21	16	9,236	0.17%
2023/08/08	0	0.00	3	9.58	9.56	-3	9,534	-0.03%
2023/08/07	5	9.68	25	9.67	9.65	-20	9,614	-0.21%
2023/08/04	0	0.00	1	9.56	9.74	-1	9,544	-0.01%
2023/08/02	311	9.71	301	9.78	9.66	10	9,483	0.11%	大買/大賣/
2023/08/01	1	9.44	4	9.44	9.42	-3	8,810	-0.03%
2023/07/31	3	9.39	0	0.00	9.39	3	8,821	0.03%
2023/07/28	41	9.44	0	0.00	9.38	41	8,745	0.47%
2023/07/27	0	0.00	5	9.42	9.49	-5	8,795	-0.06%
2023/07/24	1	9.28	0.4	9.34	9.26	0.6	8,737	0.01%
2023/07/20	5	9.36	0	0.00	9.36	5	9,091	0.05%
2023/07/19	4	9.39	0	0.00	9.31	4	9,117	0.04%
2023/07/18	6	9.44	0	0.00	9.39	6	9,154	0.07%
2023/07/17	6	9.32	20.2	9.36	9.39	-14.2	9,290	-0.15%
2023/07/14	2	9.34	5	9.34	9.35	-3	9,272	-0.03%
2023/07/13	1	9.36	0	0.00	9.35	1	9,296	0.01%
2023/07/12	12	9.48	0	0.00	9.45	12	9,254	0.13%
2023/07/10	0	0.00	0.3	9.60	9.57	-0.3	9,706	0.00%
2023/07/07	10	9.56	0	0.00	9.52	10	9,770	0.10%
2023/07/05	6	9.71	0	0.00	9.68	6	9,678	0.06%
2023/07/03	5	9.80	0	0.00	9.79	5	9,477	0.05%
2023/06/29	4	9.77	0	0.00	9.76	4	9,437	0.04%
2023/06/27	100	9.83	100	9.78	9.78	0	9,351	0.00%
2023/06/21	6	9.87	0	0.00	9.88	6	9,320	0.06%
2023/06/19	15	9.86	0	0.00	9.87	15	9,301	0.16%
2023/06/16	100	9.87	0	0.00	9.84	100	9,321	1.07%
2023/06/12	10	9.90	0	0.00	9.89	10	9,492	0.11%
2023/06/09	120	9.95	0	0.00	9.94	120	9,570	1.25%	大買/鉅額交易
2023/06/08	0	0.00	220	10.00	9.98	-220	9,635	-2.28%	大賣/鉅額交易
2023/06/07	50	9.99	32	10.00	9.99	18	9,656	0.19%
2023/06/06	20	10.00	26	10.04	9.98	-6	9,649	-0.06%
2023/06/05	0	0.00	0.2	10.00	10.00	-0.2	9,478	0.00%
2023/06/02	7.3	9.79	0	0.00	9.78	7.3	9,215	0.08%
2023/06/01	0	0.00	4	9.78	9.78	-4	9,256	-0.04%
2023/05/31	10	9.72	0	0.00	9.80	10	9,256	0.11%
2023/05/30	12	9.70	0	0.00	9.70	12	9,138	0.13%
2023/05/29	15	9.73	0	0.00	9.72	15	9,163	0.16%
2023/05/26	12	9.76	0	0.00	9.75	12	9,068	0.13%
2023/05/25	0	0.00	1	9.87	9.86	-1	9,033	-0.01%
2023/05/22	2	9.75	0	0.00	9.77	2	9,250	0.02%
2023/05/17	0	0.00	2	9.85	9.88	-2	9,108	-0.02%
2023/05/16	1	9.80	6	9.87	9.87	-5	9,096	-0.05%
2023/05/15	35	9.83	0	0.00	9.81	35	9,072	0.39%
2023/05/12	10	9.77	0	0.00	9.71	10	9,009	0.11%
2023/05/11	10	9.77	0	0.00	9.75	10	8,916	0.11%
2023/05/10	6	9.87	5	9.85	9.88	1	8,831	0.01%
2023/05/09	116	9.91	10	9.91	9.86	106	8,853	1.20%	大買/鉅額交易
2023/05/08	1	9.97	0	0.00	9.95	1	8,755	0.01%
2023/04/27	0	0.00	5	10.10	10.10	-5	8,624	-0.06%
2023/04/26	0	0.00	1	10.05	10.20	-1	8,629	-0.01%
2023/04/25	2	10.15	3	10.32	10.10	-1	8,559	-0.01%
2023/04/24	1	10.15	0	0.00	10.20	1	8,208	0.01%
2023/04/20	0	0.00	10	10.20	10.20	-10	8,111	-0.12%
2023/04/18	0	0.00	211	10.15	10.10	-211	7,810	-2.70%	大賣/鉅額交易
2023/04/14	0	0.00	0.7	10.10	10.15	-0.7	7,671	-0.01%
2023/04/13	100	10.15	104	10.25	10.15	-4	7,538	-0.05%	大賣/
2023/04/12	10	10.00	0.2	10.05	10.05	9.8	7,072	0.14%
2023/04/10	50	9.90	0	0.00	9.92	50	6,885	0.73%
2023/04/07	55	9.87	0	0.00	9.86	55	6,858	0.80%
2023/03/31	10	9.87	3	9.86	9.85	7	6,890	0.10%
2023/03/30	3	9.90	2	9.90	9.87	1	6,899	0.01%
2023/03/29	50	9.91	0	0.00	9.91	50	6,878	0.73%
2023/03/28	50	9.93	0	0.00	9.93	50	6,987	0.72%
2023/03/27	1	9.96	0	0.00	9.92	1	7,036	0.01%
2023/03/23	2	9.96	0	0.00	9.98	2	7,094	0.03%
2023/03/21	3	9.99	0	0.00	9.99	3	7,163	0.04%
2023/03/16	3	9.76	0	0.00	9.71	3	7,200	0.04%
2023/03/15	5	9.95	0	0.00	9.91	5	7,082	0.07%
2023/03/14	14.5	9.99	0	0.00	9.98	14.5	6,966	0.21%
2023/03/13	5	10.00	0	0.00	10.10	5	6,910	0.07%
2023/03/09	13	10.33	0	0.00	10.25	13	7,054	0.18%
2023/02/24	3	10.25	0	0.00	10.20	3	7,750	0.04%
2023/02/23	0	0.00	5	10.40	10.40	-5	7,676	-0.07%
2023/02/22	11	10.35	0	0.00	10.30	11	7,618	0.14%
2023/02/21	0	0.00	2	10.35	10.35	-2	7,590	-0.03%
2023/02/20	0	0.00	1	10.40	10.45	-1	7,597	-0.01%
2023/02/17	0	0.00	1	10.25	10.30	-1	7,480	-0.01%
2023/02/16	0	0.00	1	10.20	10.20	-1	7,475	-0.01%
2023/02/15	20	10.25	0	0.00	10.15	20	7,549	0.26%
2023/02/14	1	10.25	0	0.00	10.20	1	7,551	0.01%
2023/02/10	0	0.00	1	10.30	10.10	-1	7,591	-0.01%
2023/02/08	1	10.40	0	0.00	10.35	1	7,533	0.01%
2023/02/06	0	0.00	60	10.25	10.25	-60	7,423	-0.81%
2023/02/02	5	10.25	0	0.00	10.25	5	7,405	0.07%
2023/02/01	0	0.00	3	10.20	10.20	-3	7,353	-0.04%
2023/01/17	20	9.92	0	0.00	9.94	20	7,126	0.28%
2023/01/13	0	0.00	23	9.95	9.92	-23	7,140	-0.32%
2023/01/12	15	10.00	0	0.00	9.96	15	7,156	0.21%
2023/01/11	0	0.00	3	10.05	10.00	-3	7,203	-0.04%
2023/01/10	3	10.10	11	10.05	10.10	-8	7,213	-0.11%
2023/01/05	0	0.00	3	9.96	9.91	-3	7,325	-0.04%
2023/01/04	20	9.96	20	9.94	9.93	0	7,347	0.00%
2022/12/29	17	9.86	16	9.86	9.87	1	7,436	0.01%
2022/12/23	16	9.89	16	9.90	9.86	0	7,460	0.00%
2022/12/22	6	9.84	7	9.95	9.96	-1	7,528	-0.01%
2022/12/21	5	9.77	0	0.00	9.72	5	7,623	0.07%
2022/12/20	1	9.74	80	9.73	9.73	-79	7,659	-1.03%
2022/12/19	0	0.00	30	9.98	9.96	-30	7,717	-0.39%
2022/12/16	1	9.98	0	0.00	10.00	1	7,685	0.01%
2022/12/15	30	10.10	0	0.00	10.10	30	7,699	0.39%
2022/12/14	12	10.05	12	10.05	10.05	0	7,702	0.00%
2022/12/13	0	10.00	0.6	10.05	10.00	-0.6	7,665	-0.01%
2022/12/12	0	0.00	1	10.05	10.00	-1	7,622	-0.01%
2022/12/09	0	0.00	20	10.10	10.10	-20	7,653	-0.26%
2022/12/08	38	10.00	18	9.99	9.99	20	7,581	0.26%
2022/12/07	0	0.00	15	10.00	10.05	-15	7,571	-0.20%
2022/12/06	2	10.15	0	0.00	10.10	2	7,540	0.03%
2022/12/02	3	10.25	20	10.25	10.25	-17	7,473	-0.23%
2022/12/01	138	10.51	118	10.41	10.15	20	7,517	0.27%	大買/大賣/
2022/11/30	595	10.54	498	10.60	10.40	97	7,233	1.34%	大買/大賣/
2022/11/29	61	10.29	33	10.11	10.25	28	6,565	0.43%
2022/11/28	30	9.83	30	9.90	9.97	0	6,450	0.00%
2022/11/25	80	9.93	50	9.92	9.91	30	6,493	0.46%
2022/11/24	0	0.00	20	9.88	9.89	-20	6,604	-0.30%
2022/11/21	3	9.75	0	0.00	9.75	3	7,213	0.04%
2022/11/18	2	9.77	0	0.00	9.78	2	9,036	0.02%
2022/11/16	5.1	9.74	0.3	9.74	9.72	4.8	9,860	0.05%
2022/11/15	10	9.85	0	0.00	9.89	10	9,816	0.10%
2022/11/14	2	9.80	13	9.77	9.80	-11	9,802	-0.11%
2022/11/11	7	9.73	33	9.77	9.70	-26	9,807	-0.27%
2022/11/10	6	9.66	10	9.69	9.75	-4	9,932	-0.04%
2022/11/09	5	9.70	0	0.00	9.72	5	9,980	0.05%
2022/11/08	29	9.62	5	9.61	9.64	24	9,939	0.24%
2022/11/01	3	9.45	0	0.00	9.52	3	10,087	0.03%
2022/10/27	2	9.38	0	0.00	9.45	2	10,323	0.02%
2022/10/25	3	9.29	2	9.29	9.29	1	10,417	0.01%
2022/10/21	2	9.23	0	0.00	9.20	2	10,512	0.02%
2022/10/19	0	0.00	10	9.18	9.19	-10	10,611	-0.09%
2022/10/17	0	0.00	20	9.11	9.13	-20	10,750	-0.19%
2022/10/14	0	0.00	1	9.16	9.16	-1	10,749	-0.01%
2022/10/13	0	0.00	20	9.27	9.03	-20	10,789	-0.19%
2022/10/12	4	9.19	0	0.00	9.25	4	10,850	0.04%
2022/10/11	4	9.38	0	0.00	9.30	4	10,897	0.04%
2022/10/06	40	9.64	0	0.00	9.58	40	11,005	0.36%
2022/10/05	1	9.71	0	0.00	9.68	1	11,108	0.01%
2022/10/04	0	0.00	0	9.71	9.71	0	11,268	0.00%
2022/09/28	3	9.16	0	0.00	9.10	3	11,416	0.03%
2022/09/26	1	9.48	50	9.48	9.41	-49	11,482	-0.43%
2022/09/23	10.6	9.89	0	0.00	9.85	10.6	11,621	0.09%
2022/09/22	2	9.87	4	9.87	9.87	-2	11,850	-0.02%
2022/09/21	2	10.03	2	10.00	9.97	0	11,881	0.00%
2022/09/19	0	0.00	1	10.05	10.00	-1	12,061	-0.01%
2022/09/16	0	0.00	1.7	10.10	10.10	-1.7	12,314	-0.01%
2022/09/13	52	10.20	0	0.00	10.15	52	12,975	0.40%
2022/09/06	1	10.10	1	10.05	10.00	0	13,541	0.00%
2022/09/01	4	10.25	0	0.00	10.25	4	13,689	0.03%
2022/08/31	11	10.26	0	0.00	10.25	11	13,681	0.08%
2022/08/30	17	10.30	0	0.00	10.35	17	13,560	0.13%
2022/08/29	1	10.25	0	0.00	10.35	1	13,427	0.01%
2022/08/26	23	10.62	5	10.60	10.60	18	13,328	0.14%
2022/08/25	25	10.88	1	11.05	10.70	24	13,092	0.18%
2022/08/24	33	10.65	75	10.91	11.10	-42	11,384	-0.37%
2022/08/23	31	10.10	0	0.00	10.10	31	10,588	0.29%
2022/08/22	3	10.15	0	0.00	10.15	3	10,674	0.03%
2022/08/17	0	0.00	61	10.43	10.40	-61	10,713	-0.57%
2022/08/16	0	0.00	1	10.20	10.20	-1	10,592	-0.01%
2022/08/15	2	10.25	0	0.00	10.25	2	10,608	0.02%
2022/08/12	0	0.00	1	10.30	10.25	-1	10,655	-0.01%
2022/08/11	0	0.00	12	10.25	10.25	-12	10,742	-0.11%
2022/08/10	0	0.00	50	10.09	10.15	-50	10,846	-0.46%
2022/08/09	5	10.05	1	10.10	10.10	4	10,909	0.04%
2022/08/08	5	10.05	0	0.00	10.10	5	10,975	0.05%
2022/08/05	20	10.00	20	10.05	10.05	0	11,089	0.00%
2022/08/04	22	9.88	50	10.00	9.94	-28	11,404	-0.25%
2022/08/02	50	10.15	0	0.00	10.20	50	11,610	0.43%
2022/07/26	1	10.15	1	10.15	10.15	0	12,377	0.00%
2022/07/25	0	0.00	91	10.20	10.20	-91	12,486	-0.73%
2022/07/22	30	10.00	1	10.10	10.00	29	12,549	0.23%
2022/07/21	31	10.06	31	10.10	10.10	0	12,831	0.00%
2022/07/20	0	0.00	1	10.20	10.05	-1	13,026	-0.01%
2022/07/19	0	0.00	100	10.07	10.10	-100	13,239	-0.76%
2022/07/15	30	9.49	0	0.00	9.54	30	14,084	0.21%
2022/07/14	0	0.00	4	9.40	9.60	-4	14,237	-0.03%
2022/07/13	1	9.29	0	0.00	9.31	1	14,311	0.01%
2022/07/12	3	9.00	20	9.03	9.00	-17	14,815	-0.11%
2022/07/08	71	9.39	5	9.42	9.31	66	15,512	0.43%
2022/07/07	2	9.24	1	9.30	9.33	1	16,064	0.01%
2022/07/06	0	0.00	5	9.33	9.25	-5	16,577	-0.03%
2022/07/05	0	0.00	2	9.35	9.47	-2	18,025	-0.01%
2022/07/04	3	9.16	1	9.13	9.13	2	21,274	0.01%
2022/07/01	16	9.22	100	9.29	9.08	-84	25,119	-0.33%
2022/06/30	4	9.66	52	9.61	9.60	-48	33,400	-0.14%
2022/06/29	1	9.95	0	0.00	9.95	1	36,234	0.00%
2022/06/28	0	0.00	1	10.00	10.05	-1	36,226	0.00%
2022/06/27	0	0.00	1	10.00	10.00	-1	36,209	0.00%
2022/06/24	16	10.15	11	10.05	10.05	5	36,091	0.01%
2022/06/23	28	10.04	60	10.05	10.00	-32	35,920	-0.09%
2022/06/20	2	10.65	4	10.85	10.45	-2	35,459	-0.01%
2022/06/17	31	11.09	1	11.00	10.90	30	35,335	0.08%
2022/06/16	0	0.00	1	11.25	11.05	-1	35,304	0.00%
2022/06/14	1	10.90	0.2	11.00	11.05	0.8	35,358	0.00%
2022/06/10	50	11.20	5	11.20	11.25	45	35,315	0.13%
2022/06/09	35	11.25	66	11.24	11.25	-31	35,301	-0.09%
2022/06/07	0	0.00	5	11.21	11.20	-5	35,321	-0.01%
2022/06/02	10	11.15	0	0.00	11.10	10	35,673	0.03%
2022/06/01	0	0.00	10	11.15	11.10	-10	35,863	-0.03%
2022/05/31	0	0.00	2	11.18	11.15	-2	35,963	-0.01%
2022/05/30	1	11.20	101	11.18	11.15	-100	36,459	-0.27%	大賣/
2022/05/27	0	0.00	1	11.05	11.05	-1	36,718	0.00%
2022/05/25	0	0.00	6	11.05	11.00	-6	36,951	-0.02%
2022/05/23	16	11.05	17	11.05	11.05	-1	37,329	0.00%
2022/05/20	100	10.95	0	0.00	10.95	100	37,505	0.27%
2022/05/19	13	10.94	12	10.80	10.95	1	37,508	0.00%
2022/05/18	100	11.00	5	11.10	11.10	95	37,481	0.25%
2022/05/17	0	0.00	8	10.81	10.85	-8	37,413	-0.02%
2022/05/16	0	0.00	1	10.70	10.70	-1	37,443	0.00%
2022/05/13	1	10.70	0	0.00	10.70	1	37,524	0.00%
2022/05/12	24	10.72	64	10.72	10.55	-40	37,684	-0.11%
2022/05/11	0	0.00	13	11.07	11.00	-13	37,397	-0.03%
2022/05/10	2	10.98	2	10.80	11.00	0	37,321	0.00%
2022/05/09	9	11.09	11	11.05	11.05	-2	37,168	-0.01%
2022/05/06	3	11.65	0	0.00	11.65	3	36,654	0.01%
2022/05/05	15	11.85	0	0.00	11.80	15	36,740	0.04%
2022/05/04	15	11.77	0	0.00	11.75	15	36,829	0.04%
2022/05/03	5	11.75	5	11.70	11.75	0	37,122	0.00%
2022/04/29	14	11.87	14	11.90	11.80	0	37,366	0.00%
2022/04/28	17	11.80	0	0.00	11.80	17	37,477	0.05%
2022/04/27	5	11.67	5	11.60	11.65	0	37,496	0.00%
2022/04/26	0	0.00	8	11.93	11.90	-8	37,380	-0.02%
2022/04/25	18	11.95	3	12.00	11.95	15	37,312	0.04%
2022/04/22	3	12.22	0	0.00	12.20	3	37,140	0.01%
2022/04/21	13	12.47	13	12.59	12.40	0	37,095	0.00%
2022/04/20	3	12.15	12	12.08	12.10	-9	36,661	-0.02%
2022/04/19	6	12.08	14	12.05	12.05	-8	36,700	-0.02%
2022/04/18	37	11.99	32	11.95	11.95	5	36,663	0.01%
2022/04/15	40	12.25	0	0.00	12.20	40	36,204	0.11%
2022/04/14	6	12.38	106	12.47	12.35	-100	36,434	-0.27%	大賣/
2022/04/13	2	12.65	7	12.69	12.65	-5	36,072	-0.01%
2022/04/12	25	12.49	53	12.47	12.40	-28	35,556	-0.08%
2022/04/11	308	12.95	252	12.93	12.60	56	35,165	0.16%	大買/大賣/
2022/04/08	1,839	13.17	1,700	13.24	13.05	139	33,990	0.41%	大買/大賣/鉅額交易
2022/04/07	274	13.28	163	13.35	13.05	111	31,736	0.35%	大買/大賣/鉅額交易
2022/04/06	310	13.88	275.9	13.91	13.95	34.1	28,152	0.12%	大買/大賣/
2022/04/01	11	13.14	220.4	13.22	13.35	-209.4	19,894	-1.05%	大賣/鉅額交易
2022/03/30	3	12.15	0	0.00	12.15	3	17,314	0.02%
2022/03/25	0	0.00	12	12.11	12.10	-12	17,342	-0.07%
2022/03/24	6	12.17	0	0.00	12.20	6	17,335	0.03%
2022/03/23	0	0.00	0.1	12.30	12.25	-0.1	17,355	0.00%
2022/03/22	0	0.00	6	12.17	12.25	-6	17,671	-0.03%
2022/03/21	2	12.20	7	12.20	12.15	-5	17,629	-0.03%
2022/03/18	5	12.05	0	0.00	12.00	5	17,744	0.03%
2022/03/17	1	11.95	0	0.00	12.00	1	17,850	0.01%
2022/03/16	2	11.85	0	0.00	11.85	2	18,162	0.01%
2022/03/15	2	11.90	0	0.00	11.85	2	18,275	0.01%
2022/03/14	0	0.00	10	12.00	12.00	-10	18,292	-0.05%
2022/03/11	0	0.00	20	11.95	11.90	-20	18,455	-0.11%
2022/03/10	4	12.03	2	12.00	12.00	2	18,545	0.01%
2022/03/08	0.5	11.85	2	11.93	11.75	-1.5	18,824	-0.01%
2022/03/07	6	12.10	6	12.00	12.00	0	18,749	0.00%
2022/03/04	43	12.28	0	0.00	12.25	43	18,841	0.23%
2022/03/03	10	12.60	11	12.45	12.50	-1	19,070	-0.01%
2022/03/02	2	12.38	39	12.34	12.45	-37	19,204	-0.19%
2022/03/01	0	0.00	10	12.20	12.15	-10	19,341	-0.05%
2022/02/25	81	11.97	0	0.00	11.95	81	20,449	0.40%
2022/02/24	4	12.03	34.1	12.02	11.95	-30.1	20,743	-0.15%
2022/02/23	0	0.00	14.1	12.15	12.20	-14.1	20,664	-0.07%
2022/02/22	3	12.18	0	0.00	12.15	3	21,260	0.01%
2022/02/21	5	12.30	25	12.30	12.35	-20	21,768	-0.09%
2022/02/18	100	12.35	0	0.00	12.35	100	21,917	0.46%
2022/02/17	12	12.30	0	0.00	12.30	12	22,223	0.05%
2022/02/16	8.9	12.32	15	12.27	12.30	-6.1	22,519	-0.03%
2022/02/15	12	12.30	0	0.00	12.25	12	22,942	0.05%
2022/02/14	2	12.35	20	12.40	12.35	-18	23,948	-0.08%
2022/02/11	0	0.00	3	12.60	12.60	-3	26,198	-0.01%
2022/02/10	1	12.55	0	0.00	12.60	1	26,388	0.00%
2022/02/09	5	12.60	10	12.58	12.65	-5	26,785	-0.02%
2022/02/08	2	12.55	36	12.57	12.60	-34	26,801	-0.13%
2022/02/07	0	0.00	23	12.45	12.55	-23	27,010	-0.09%
2022/01/26	8	12.13	1	12.10	12.10	7	27,054	0.03%
2022/01/25	9	12.18	7	12.25	12.05	2	27,135	0.01%
2022/01/24	14	12.35	5.2	12.35	12.35	8.8	26,958	0.03%
2022/01/21	20	12.77	12	12.66	12.55	8	26,754	0.03%
2022/01/20	0	0.00	4	12.94	12.90	-4	26,665	-0.02%
2022/01/19	3	12.80	54	13.00	12.80	-51	26,597	-0.19%
2022/01/18	0	0.00	3	13.03	12.85	-3	26,460	-0.01%
2022/01/17	1	12.85	62	12.90	12.95	-61	26,407	-0.23%
2022/01/14	25	12.83	5	12.90	12.80	20	26,488	0.08%
2022/01/13	8	12.98	27	13.01	12.95	-19	26,401	-0.07%
2022/01/12	86	12.80	16.2	12.76	12.85	69.8	26,115	0.27%
2022/01/11	12	12.65	0	0.00	12.65	12	26,206	0.05%
2022/01/10	4	12.70	3	12.73	12.75	1	26,883	0.00%
2022/01/07	12	12.96	19	12.93	12.75	-7	26,887	-0.03%
2022/01/06	11	12.75	77	12.75	12.75	-66	26,450	-0.25%
2022/01/05	40	12.78	0.5	12.80	12.75	39.5	26,672	0.15%
2022/01/04	30	12.87	18	12.80	12.80	12	26,803	0.04%
2022/01/03	21	12.95	44	13.04	12.95	-23	26,778	-0.09%
2021/12/30	79	13.10	30	13.24	13.15	49	26,561	0.18%
2021/12/29	13	12.79	20	12.82	12.85	-7	25,668	-0.03%
2021/12/28	45	12.65	8	12.68	12.70	37	25,699	0.14%
2021/12/27	1	12.50	6.5	12.50	12.50	-5.5	25,819	-0.02%
2021/12/24	3.7	12.51	21	12.55	12.45	-17.3	26,246	-0.07%
2021/12/23	1	12.55	103	12.55	12.55	-102	26,443	-0.39%	大賣/鉅額交易
2021/12/22	1	12.55	11	12.50	12.50	-10	27,376	-0.04%
2021/12/21	5	12.45	8	12.48	12.50	-3	28,001	-0.01%
2021/12/20	3	12.47	1	12.50	12.45	2	29,617	0.01%
2021/12/17	0	0.00	4	12.60	12.45	-4	29,775	-0.01%
2021/12/16	6	12.48	17	12.53	12.65	-11	29,850	-0.04%
2021/12/15	10	12.30	33	12.30	12.30	-23	29,706	-0.08%
2021/12/14	16	12.37	0	0.00	12.25	16	30,065	0.05%
2021/12/13	23	12.43	99	12.45	12.40	-76	30,375	-0.25%
2021/12/10	31	12.50	17	12.53	12.45	14	30,353	0.05%
2021/12/09	3	12.70	1	12.70	12.70	2	30,048	0.01%
2021/12/08	2	12.70	29.1	12.70	12.65	-27.1	30,221	-0.09%
2021/12/07	120	12.65	0	0.00	12.65	120	30,320	0.40%	大買/鉅額交易
2021/12/06	7	12.65	0	0.00	12.65	7	30,192	0.02%
2021/12/03	61	12.67	0	0.00	12.70	61	30,222	0.20%
2021/12/02	9.9	12.64	0	0.00	12.55	9.9	30,255	0.03%
2021/12/01	4	12.70	0	0.00	12.75	4	30,440	0.01%
2021/11/30	56	12.75	0	0.00	12.70	56	30,396	0.18%
2021/11/29	7	12.84	0	0.00	12.85	7	30,331	0.02%
2021/11/26	21.1	13.07	2	13.20	13.10	19.1	30,064	0.06%
2021/11/25	2	13.45	8	13.49	13.40	-6	29,549	-0.02%
2021/11/24	19	13.51	65.2	13.60	13.65	-46.2	29,231	-0.16%
2021/11/23	0	0.00	27	13.33	13.35	-27	28,286	-0.10%
2021/11/22	3	13.38	3	13.30	13.30	0	27,989	0.00%
2021/11/19	7	13.28	28	13.29	13.25	-21	27,874	-0.08%
2021/11/18	7	12.94	3.5	12.97	13.15	3.5	27,568	0.01%
2021/11/17	7	13.10	12	13.08	13.10	-5	27,110	-0.02%
2021/11/16	6	13.07	13	13.19	13.05	-7	27,495	-0.03%
2021/11/15	26	13.10	0	0.00	13.05	26	27,843	0.09%
2021/11/12	5	13.10	0	0.00	13.10	5	28,174	0.02%
2021/11/11	14	13.33	16	13.47	13.25	-2	28,204	-0.01%
2021/11/10	113	13.25	218.5	13.25	13.10	-105.5	27,698	-0.38%	大買/大賣/鉅額交易
2021/11/09	5	12.65	0	0.00	12.65	5	25,509	0.02%
2021/11/08	1	12.65	23	12.65	12.65	-22	25,404	-0.09%
2021/11/05	5	12.45	0	0.00	12.50	5	25,329	0.02%
2021/11/03	0	0.00	13.3	12.40	12.40	-13.3	26,052	-0.05%
2021/11/02	4	12.40	2	12.20	12.15	2	26,103	0.01%
2021/11/01	6	12.18	17	12.30	12.25	-11	26,225	-0.04%
2021/10/29	6	12.10	0	0.00	12.10	6	26,370	0.02%
2021/10/28	2	12.10	40	12.15	12.20	-38	26,456	-0.14%
2021/10/27	22	12.20	2	12.10	12.15	20	26,651	0.08%
2021/10/26	3	12.20	5	12.20	12.15	-2	26,817	-0.01%
2021/10/22	202	12.15	2	12.10	12.15	200	27,297	0.73%	大買/鉅額交易
2021/10/21	2	12.35	0	0.00	12.35	2	27,363	0.01%
2021/10/20	21	12.45	1	12.45	12.35	20	27,639	0.07%
2021/10/19	1	12.50	25	12.55	12.55	-24	28,044	-0.09%
2021/10/18	20	12.35	307	12.65	12.60	-287	28,083	-1.02%	大賣/鉅額交易
2021/10/15	300	12.05	12	12.04	12.05	288	28,389	1.01%	大買/鉅額交易
2021/10/14	6	11.95	0	0.00	11.95	6	28,772	0.02%
2021/10/13	37	12.06	30	12.05	12.05	7	28,850	0.02%
2021/10/12	10	12.13	2	12.15	12.10	8	29,111	0.03%
2021/10/08	10	12.50	470	12.29	12.25	-460	29,500	-1.56%	大賣/鉅額交易
2021/10/07	0	0.00	100	12.39	12.40	-100	30,239	-0.33%
2021/10/06	400	12.45	10	12.25	12.20	390	31,386	1.24%	大買/鉅額交易
2021/10/05	1	12.05	3	12.23	12.45	-2	31,761	-0.01%
2021/10/04	20	12.13	0	0.00	12.15	20	31,832	0.06%
2021/10/01	8.3	12.46	0	0.00	12.35	8.3	32,110	0.03%
2021/09/30	10	12.90	1	12.85	12.90	9	32,939	0.03%
2021/09/29	19	13.07	1	13.25	13.00	18	33,708	0.05%
2021/09/28	2	13.10	1	13.30	13.30	1	34,558	0.00%
2021/09/27	46	13.25	15.5	13.30	13.20	30.5	45,563	0.07%
2021/09/24	1	12.60	2	12.65	12.55	-1	52,443	0.00%
2021/09/23	346	12.50	349	12.50	12.45	-3	54,001	-0.01%	大買/大賣/
2021/09/22	5	12.27	21	12.28	12.30	-16	55,051	-0.03%
2021/09/17	6	12.60	2	12.60	12.60	4	55,419	0.01%
2021/09/16	200	12.80	205	12.80	12.95	-5	55,422	-0.01%	大買/大賣/
2021/09/15	0	0.00	6	12.64	12.65	-6	55,474	-0.01%
2021/09/14	1	12.70	2.5	12.63	12.60	-1.5	56,504	0.00%
2021/09/13	5	12.60	6	12.67	12.75	-1	57,625	0.00%
2021/09/10	2	12.50	3	12.47	12.50	-1	58,214	0.00%
2021/09/09	15	12.10	20	12.20	12.25	-5	58,662	-0.01%
2021/09/08	5	12.10	21	12.30	12.10	-16	59,011	-0.03%
2021/09/07	41	12.35	26	12.33	12.35	15	60,105	0.02%
2021/09/06	13	12.23	51	12.25	12.10	-38	60,313	-0.06%
2021/09/03	0	0.00	2	12.50	12.50	-2	60,414	0.00%
2021/09/02	11	12.50	4	12.75	12.45	7	61,094	0.01%
2021/09/01	0	0.00	3	12.75	12.80	-3	61,915	0.00%
2021/08/31	0	0.00	50	12.80	12.90	-50	62,423	-0.08%
2021/08/30	0	0.00	1	12.90	12.95	-1	63,435	0.00%
2021/08/27	7	12.71	5.1	12.81	12.75	2	64,408	0.00%
2021/08/26	2	12.60	57	12.62	12.60	-55	66,667	-0.08%
2021/08/25	30	12.62	70	12.60	12.65	-40	70,072	-0.06%
2021/08/24	20	12.53	50	12.68	12.60	-30	71,890	-0.04%
2021/08/23	0	0.00	2	12.40	12.45	-2	72,965	0.00%
2021/08/20	4	12.20	73	12.15	12.10	-69	73,470	-0.09%
2021/08/19	4	12.64	2	12.73	12.45	2	73,477	0.00%
2021/08/18	0	0.00	14	12.80	13.10	-14	73,562	-0.02%
2021/08/17	6	13.05	1	12.75	12.70	5	75,205	0.01%
2021/08/16	10	13.28	2	13.55	13.05	8	76,159	0.01%
2021/08/13	1	13.45	4	13.43	13.35	-3	76,656	0.00%
2021/08/12	2	13.40	0	0.00	13.40	2	77,436	0.00%
2021/08/10	23	13.50	3	13.43	13.40	20	81,004	0.02%
2021/08/09	1	13.55	18	13.65	13.65	-17	82,384	-0.02%
2021/08/06	1	13.40	202	13.40	13.35	-201	83,982	-0.24%	大賣/鉅額交易
2021/08/05	10	13.30	1	13.30	13.30	9	86,269	0.01%
2021/08/04	0	0.00	12	13.49	13.50	-12	90,551	-0.01%
2021/08/03	2	13.30	14	13.34	13.35	-12	93,451	-0.01%
2021/08/02	17	13.11	0	0.00	13.45	17	95,605	0.02%
2021/07/30	13	13.20	7	13.10	13.15	6	99,502	0.01%
2021/07/29	2	13.00	14.8	13.05	13.10	-12.8	101,748	-0.01%
2021/07/28	10	12.93	110	12.91	12.95	-100	104,518	-0.10%	大賣/
2021/07/27	200	13.00	1	13.10	13.00	199	111,601	0.18%	大買/鉅額交易
2021/07/26	30	13.17	30	13.20	13.15	0	116,955	0.00%
2021/07/23	0	0.00	54	13.34	13.35	-54	120,870	-0.04%
2021/07/22	11	12.95	0	0.00	12.90	11	125,034	0.01%
2021/07/21	70	13.06	27	12.86	12.85	43	127,074	0.03%
2021/07/20	27	13.27	126	13.30	13.30	-99	127,665	-0.08%	大賣/
2021/07/19	28	13.48	10	13.50	13.60	18	129,987	0.01%
2021/07/16	6	13.66	5	13.55	13.55	1	136,561	0.00%
2021/07/15	17	13.58	24	13.58	13.70	-7	139,434	-0.01%
2021/07/14	15	13.15	20	13.23	13.15	-5	143,339	0.00%
2021/07/13	27	13.50	30	13.42	13.40	-3	148,691	0.00%
2021/07/12	9	13.97	46.8	14.03	13.80	-37.8	151,230	-0.02%
2021/07/09	74	13.91	250	13.93	13.85	-176	156,481	-0.11%	大賣/鉅額交易
2021/07/08	51.5	13.94	41	13.90	13.95	10.5	158,400	0.01%
2021/07/07	149	13.85	769	13.80	13.85	-620	161,341	-0.38%	大買/大賣/鉅額交易
2021/07/06	999	14.35	730	14.38	14.25	269	164,026	0.16%	大買/大賣/鉅額交易
2021/07/05	633	14.46	43	14.61	14.35	590	166,066	0.36%	大買/鉅額交易
2021/07/02	1,933	14.66	2,272	14.70	14.55	-339	165,140	-0.21%	大買/大賣/鉅額交易
2021/07/01	2,224	14.39	2,255.7	14.57	15.30	-31.7	155,173	-0.02%	大買/大賣/
2021/06/30	433	13.70	516	13.90	13.95	-83	147,233	-0.06%	大買/大賣/
2021/06/29	91	13.84	36	13.80	13.50	55	145,717	0.04%
2021/06/28	809	13.60	419	13.64	13.65	390	145,011	0.27%	大買/大賣/鉅額交易
2021/06/25	6	13.69	26	13.61	13.55	-20	144,718	-0.01%
2021/06/24	15	13.45	13	13.51	13.55	2	145,116	0.00%
2021/06/23	214	13.40	1	13.75	13.40	213	144,797	0.15%	大買/鉅額交易
2021/06/22	13	13.35	15	13.46	13.60	-2	143,779	0.00%
2021/06/21	6	12.82	67	12.66	12.80	-61	142,781	-0.04%
2021/06/18	6	13.25	11	13.16	13.15	-5	142,138	0.00%
2021/06/17	0	0.00	1	13.40	13.45	-1	141,885	0.00%
2021/06/16	107	13.46	4	13.58	13.55	103	141,898	0.07%	大買/鉅額交易
2021/06/15	5	13.30	0	0.00	13.30	5	140,889	0.00%
2021/06/11	5	13.52	2	13.43	13.45	3	140,783	0.00%
2021/06/10	19	13.17	5	13.26	13.45	14	140,737	0.01%
2021/06/09	163	13.38	33	13.63	13.40	130	140,472	0.09%	大買/鉅額交易
2021/06/08	17	13.95	34	13.84	13.80	-17	139,976	-0.01%
2021/06/07	7	14.11	16	14.10	14.05	-9	139,939	-0.01%
2021/06/04	7	14.21	68	13.97	13.95	-61	139,444	-0.04%
2021/06/03	86	14.52	57	14.54	14.35	29	139,140	0.02%
2021/06/02	579	14.36	771	14.28	14.25	-192	138,396	-0.14%	大買/大賣/鉅額交易
2021/06/01	127	13.46	336	13.46	13.50	-209	135,903	-0.15%	大買/大賣/鉅額交易
2021/05/31	3,604	13.31	3,313	13.30	13.05	291	136,560	0.21%	大買/大賣/鉅額交易
2021/05/28	7	12.90	17	12.85	12.90	-10	135,947	-0.01%
2021/05/27	2	12.63	12	12.65	12.60	-10	136,190	-0.01%
2021/05/26	158	12.75	3	12.70	12.70	155	136,400	0.11%	大買/鉅額交易
2021/05/25	632	12.79	630	12.86	12.85	2	136,150	0.00%	大買/大賣/
2021/05/24	31	12.57	17	12.55	12.40	14	134,742	0.01%
2021/05/21	405	12.10	474	12.12	12.20	-69	134,667	-0.05%	大買/大賣/
2021/05/20	73	12.10	2	12.00	12.00	71	134,241	0.05%
2021/05/19	26	12.39	15	12.33	12.35	11	133,823	0.01%
2021/05/18	20	11.81	41	12.10	12.35	-21	133,720	-0.02%
2021/05/17	172	11.62	122	11.80	11.35	50	132,863	0.04%	大買/大賣/
2021/05/14	1,214	12.53	1,210	12.56	12.60	4	131,245	0.00%	大買/大賣/
2021/05/13	26	12.48	30	12.60	12.45	-4	128,998	0.00%
2021/05/12	34	13.46	74	13.32	13.00	-40	126,478	-0.03%
2021/05/11	41	14.43	7	15.11	14.20	34	122,107	0.03%
2021/05/10	18	15.01	28	15.06	15.05	-10	119,270	-0.01%
2021/05/07	62	14.16	222	14.31	14.35	-160	117,221	-0.14%	大賣/鉅額交易
2021/05/06	518.5	15.52	509	15.54	14.95	9.5	113,225	0.01%	大買/大賣/
2021/05/05	21	15.17	54	15.30	15.10	-33	110,948	-0.03%
2021/05/04	118	16.20	68.2	16.57	14.95	49.8	108,350	0.05%	大買/
2021/05/03	387	16.78	427.2	16.75	16.50	-40.2	101,146	-0.04%	大買/大賣/
2021/04/29	893	16.13	864	16.02	15.90	29	96,052	0.03%	大買/大賣/
2021/04/28	205	15.74	151	15.80	16.10	54	92,313	0.06%	大買/大賣/
2021/04/27	43	15.20	58	15.20	15.10	-15	88,679	-0.02%
2021/04/26	234	14.75	226	14.70	14.70	8	86,487	0.01%	大買/大賣/
2021/04/23	69	14.71	31.1	15.01	14.65	37.9	85,418	0.04%
2021/04/22	177	15.70	65	15.69	15.00	112	83,371	0.13%	大買/鉅額交易
2021/04/21	44	14.74	37.5	14.50	14.95	6.5	76,875	0.01%
2021/04/20	221.2	14.61	284.5	14.74	14.60	-63.2	74,247	-0.09%	大買/大賣/
2021/04/19	111	14.55	377.2	14.12	14.65	-266.2	70,976	-0.37%	大買/大賣/鉅額交易
2021/04/16	1,888.2	13.13	1,848.1	13.16	13.35	40.1	65,331	0.06%	大買/大賣/
2021/04/15	1,848	13.08	1,851	13.04	13.20	-3	62,487	0.00%	大買/大賣/
2021/04/14	774	12.39	752	12.45	12.25	22	57,771	0.04%	大買/大賣/
2021/04/13	52	12.65	116.5	12.63	12.20	-64.5	57,616	-0.11%	大賣/
2021/04/12	1,727	12.10	1,822.2	12.16	12.50	-95.2	56,101	-0.17%	大買/大賣/
2021/04/09	35	11.76	68.4	11.80	11.70	-33.4	52,783	-0.06%
2021/04/08	10.5	11.35	72	11.35	11.35	-61.5	50,909	-0.12%
2021/04/07	88	11.25	50	11.23	11.30	38	51,693	0.07%
2021/04/06	11	11.00	2	11.05	10.95	9	53,314	0.02%
2021/04/01	1	10.90	0	0.00	10.90	1	54,436	0.00%
2021/03/31	2	10.85	20	10.95	10.95	-18	58,530	-0.03%
2021/03/30	3	10.95	3	10.95	11.00	0	63,731	0.00%
2021/03/29	7	11.06	5	10.98	11.05	2	68,689	0.00%
2021/03/26	1	10.75	0	0.00	10.75	1	72,176	0.00%
2021/03/25	0	10.80	0	0.00	10.65	0	72,990	0.00%
2021/03/24	4	10.64	0	0.00	10.65	4	72,958	0.01%
2021/03/23	0	10.80	3.2	10.80	10.75	-3.2	72,837	0.00%
2021/03/22	1	10.60	2	10.90	10.95	-1	72,731	0.00%
2021/03/19	15	10.64	5	10.65	10.65	10	73,025	0.01%
2021/03/18	42	10.85	0	0.00	10.85	42	73,658	0.06%
2021/03/17	40	10.90	0	0.00	10.90	40	73,765	0.05%
2021/03/16	103	11.03	102	10.96	10.90	1	73,891	0.00%	大買/大賣/
2021/03/15	105	11.11	101	11.15	11.10	4	73,590	0.01%	大買/大賣/
2021/03/12	105	11.00	105	11.10	11.05	0	73,243	0.00%	大買/大賣/
2021/03/11	2.1	11.06	3	11.08	11.05	-0.9	72,994	0.00%
2021/03/10	84	11.24	85	11.14	11.05	-1	72,725	0.00%
2021/03/09	51	11.25	125	11.33	11.20	-74	72,940	-0.10%	大賣/
2021/03/08	3,066	11.18	3,062	11.24	11.20	4	73,169	0.01%	大買/大賣/
2021/03/05	684	10.96	678	10.99	10.90	6	71,716	0.01%	大買/大賣/
2021/03/04	795	11.47	746	11.48	11.15	49	71,409	0.07%	大買/大賣/
2021/03/03	110	10.95	189	10.93	10.95	-79	68,940	-0.11%	大買/大賣/
2021/03/02	5	10.82	9	10.79	10.65	-4	68,358	-0.01%
2021/02/26	12	10.63	0.7	10.75	10.75	11.3	67,821	0.02%
2021/02/25	0	0.00	4	10.83	10.90	-4	67,304	-0.01%
2021/02/24	6	10.90	63	10.66	10.70	-57	66,912	-0.09%
2021/02/23	46	10.95	47.5	10.96	10.95	-1.5	66,149	0.00%
2021/02/22	51	10.56	41	10.62	10.60	10	64,849	0.02%
2021/02/19	459	10.30	461.2	10.49	10.40	-2.2	64,323	0.00%	大買/大賣/
2021/02/18	570	10.32	530.7	10.44	10.30	39.3	63,998	0.06%	大買/大賣/
2021/02/17	162	10.13	109.2	10.24	10.40	52.8	63,123	0.08%	大買/大賣/
2021/02/05	34	9.44	20	9.47	9.49	14	61,731	0.02%
2021/02/04	0	0.00	10	9.45	9.42	-10	62,055	-0.02%
2021/02/02	21	9.45	20	9.49	9.50	1	63,720	0.00%
2021/02/01	10	9.02	15	9.25	9.35	-5	63,576	-0.01%
2021/01/29	0	0.00	40	9.35	9.26	-40	63,254	-0.06%
2021/01/28	6	9.45	16	9.47	9.41	-10	63,039	-0.02%
2021/01/27	8	9.59	0	0.00	9.59	8	63,097	0.01%
2021/01/26	2	9.78	0	0.00	9.67	2	63,084	0.00%
2021/01/25	1	9.55	0	0.00	9.76	1	62,719	0.00%
2021/01/22	94	9.63	152	9.42	9.55	-58	62,515	-0.09%	大賣/
2021/01/21	78	9.87	1	9.59	9.60	77	62,163	0.12%
2021/01/20	22	9.87	18	9.98	9.68	4	61,851	0.01%
2021/01/19	1	10.15	8.4	10.15	10.10	-7.4	61,246	-0.01%
2021/01/18	36	10.04	105	10.12	10.15	-69	61,567	-0.11%	大賣/
2021/01/15	20	10.17	4	10.15	10.10	16	61,044	0.03%
2021/01/14	4	10.43	10	10.50	10.50	-6	60,263	-0.01%
2021/01/13	15	10.60	30	10.60	10.60	-15	59,892	-0.03%
2021/01/12	17	10.49	20	10.35	10.35	-3	59,115	-0.01%
2021/01/11	69	11.06	1	10.80	10.85	68	57,969	0.12%
2021/01/08	69	11.04	0	0.00	10.90	69	57,432	0.12%
2021/01/07	24	11.38	40	11.34	11.30	-16	56,509	-0.03%
2021/01/06	30	11.32	79	11.38	11.05	-49	55,457	-0.09%
2021/01/05	932	11.86	844	11.89	11.60	88	53,284	0.17%	大買/大賣/
2021/01/04	15	11.70	2	11.58	11.55	13	51,270	0.03%
2020/12/31	93	11.72	18	11.76	11.65	75	50,586	0.15%
2020/12/30	669	11.65	627	11.65	11.45	42	49,068	0.09%	大買/大賣/
2020/12/29	59	11.89	46	11.84	11.65	13	47,400	0.03%
2020/12/28	149	11.53	207	11.52	11.50	-58	44,089	-0.13%	大買/大賣/
2020/12/25	164	11.71	55	11.53	11.55	109	42,388	0.26%	大買/鉅額交易
2020/12/24	94	11.35	138.4	11.30	11.40	-44.4	38,064	-0.12%	大賣/
2020/12/23	123	10.46	77	10.56	10.60	46	32,437	0.14%	大買/
2020/12/22	384	10.06	452	10.24	10.15	-68	27,333	-0.25%	大買/大賣/
2020/12/21	10	9.53	12	9.57	9.69	-2	23,231	-0.01%
2020/12/18	0	0.00	70	9.36	9.33	-70	22,392	-0.31%
2020/12/17	0	0.00	24.1	9.41	9.39	-24.1	22,497	-0.11%
2020/12/16	10	9.43	0	0.00	9.43	10	22,667	0.04%
2020/12/15	70	9.39	26	9.41	9.39	44	23,854	0.18%
2020/12/11	10	9.33	0	0.00	9.20	10	22,660	0.04%
2020/12/09	20	9.15	27.2	9.15	9.14	-7.2	22,213	-0.03%
2020/12/04	20	9.25	4	9.23	9.24	16	23,058	0.07%
2020/12/03	3	9.44	0	0.00	9.29	3	23,212	0.01%
2020/12/02	67	9.37	37	9.34	9.39	30	23,654	0.13%
2020/12/01	33	9.15	1	9.18	9.15	32	22,890	0.14%
2020/11/30	338	9.20	306	9.22	9.10	32	22,989	0.14%	大買/大賣/
2020/11/27	0	0.00	27	9.01	9.02	-27	22,365	-0.12%
2020/11/26	43	9.04	0	0.00	8.98	43	22,362	0.19%
2020/11/25	10	8.96	0.2	8.88	8.97	9.8	22,468	0.04%
2020/11/24	0	0.00	25	8.86	8.78	-25	22,359	-0.11%
2020/11/23	10	8.76	5	8.77	8.78	5	22,247	0.02%
2020/11/20	5	8.68	0	0.00	8.67	5	22,177	0.02%
2020/11/18	11	8.70	0	0.00	8.71	11	22,159	0.05%
2020/11/17	11	8.67	0	0.00	8.70	11	22,174	0.05%
2020/11/13	19	9.02	5	9.00	8.95	14	23,032	0.06%
2020/11/11	723	9.17	729.5	9.18	9.18	-6.5	25,285	-0.03%	大買/大賣/
2020/11/10	205	8.92	220	8.94	8.95	-15	24,194	-0.06%	大買/大賣/
2020/11/09	0	0.00	20	8.80	8.80	-20	23,805	-0.08%
2020/11/06	10	8.78	0	0.00	8.74	10	23,979	0.04%
2020/11/05	0	0.00	4	8.75	8.74	-4	25,227	-0.02%
2020/11/04	0	0.00	41.1	8.80	8.77	-41.1	25,719	-0.16%
2020/11/03	0	0.00	21	8.75	8.73	-21	25,745	-0.08%
2020/11/02	3	8.59	12	8.59	8.60	-9	25,815	-0.03%
2020/10/30	1	8.72	0	0.00	8.55	1	25,878	0.00%
2020/10/29	20	8.51	94	8.64	8.68	-74	26,004	-0.28%
2020/10/28	44	8.67	0	0.00	8.60	44	26,474	0.17%
2020/10/27	222	8.79	208	8.80	8.72	14	26,282	0.05%	大買/大賣/
2020/10/26	15	8.66	32.2	8.65	8.68	-17.2	25,823	-0.07%
2020/10/23	3	8.34	10	8.44	8.44	-7	25,374	-0.03%
2020/10/22	0	0.00	10	8.31	8.35	-10	25,510	-0.04%
2020/10/21	1	8.35	0	0.00	8.33	1	25,621	0.00%
2020/10/20	0	0.00	5	8.30	8.31	-5	25,669	-0.02%
2020/10/19	0	0.00	10	8.34	8.31	-10	25,680	-0.04%
2020/10/16	10	8.42	0	0.00	8.33	10	25,636	0.04%
2020/10/12	10	8.37	0	0.00	8.34	10	25,564	0.04%
2020/10/08	0	0.00	2	8.51	8.47	-2	25,478	-0.01%
2020/10/07	0	0.00	10	8.50	8.52	-10	25,439	-0.04%
2020/10/06	10	8.43	0	0.00	8.51	10	25,470	0.04%
2020/10/05	91	8.42	0	0.00	8.38	91	25,565	0.36%
2020/09/30	1	8.38	0	0.00	8.37	1	25,646	0.00%
2020/09/29	0	0.00	2	8.41	8.40	-2	25,707	-0.01%
2020/09/28	0.4	8.39	0	0.00	8.38	0.4	25,794	0.00%
2020/09/25	8	8.36	10	8.29	8.30	-2	25,934	-0.01%
2020/09/24	10	8.38	0	0.00	8.39	10	25,815	0.04%
2020/09/23	59	8.66	0	0.00	8.57	59	25,511	0.23%
2020/09/22	10	8.70	0	0.00	8.70	10	25,303	0.04%
2020/09/21	32	8.90	2	9.00	8.88	30	25,042	0.12%
2020/09/18	720	9.14	751	9.17	8.97	-31	24,813	-0.12%	大買/大賣/
2020/09/17	0	0.00	20	8.97	8.91	-20	23,636	-0.08%
2020/09/15	10	8.86	1	8.83	8.85	9	23,302	0.04%
2020/09/14	4	8.91	0	0.00	8.82	4	23,265	0.02%
2020/09/11	12	8.89	12	9.13	8.84	0	23,051	0.00%
2020/09/10	204	9.05	200	9.06	8.98	4	22,310	0.02%	大買/大賣/
2020/09/08	0	0.00	10	8.85	8.79	-10	21,684	-0.05%
2020/09/07	1,010	9.05	991	9.10	8.94	19	21,377	0.09%	大買/大賣/
2020/09/04	2	8.68	0	0.00	8.72	2	20,383	0.01%
2020/09/03	10	8.55	0	0.00	8.70	10	20,228	0.05%
2020/09/02	10	8.60	10	8.50	8.50	0	19,923	0.00%
2020/08/31	0	0.00	2	8.62	8.62	-2	20,351	-0.01%
2020/08/25	0	0.00	2	8.32	8.36	-2	19,936	-0.01%
2020/08/21	0	0.00	0.1	8.38	8.38	-0.1	19,698	0.00%
2020/08/20	7	8.37	0	0.00	8.21	7	19,576	0.04%
2020/08/19	0	0.00	10	8.70	8.70	-10	18,466	-0.05%
2020/08/18	68	8.82	46	8.87	8.81	22	17,921	0.12%
2020/08/17	533	8.86	528	8.91	9.11	5	17,250	0.03%	大買/大賣/
2020/08/14	0	0.00	72	8.42	8.46	-72	15,097	-0.48%
2020/08/12	0	0.00	3	8.34	8.34	-3	15,451	-0.02%
2020/08/11	10	8.48	26	8.55	8.51	-16	15,357	-0.10%
2020/08/10	14	8.45	7	8.49	8.60	7	14,256	0.05%
2020/08/07	6	8.42	0	0.00	8.40	6	13,828	0.04%
2020/08/05	2	8.38	0	0.00	8.41	2	13,690	0.01%
2020/08/03	0	0.00	5	8.42	8.38	-5	14,090	-0.04%
2020/07/29	0	0.00	6	7.98	8.00	-6	13,968	-0.04%
2020/07/28	1	7.80	0	0.00	7.80	1	14,066	0.01%
2020/07/27	0	0.00	2	8.07	8.04	-2	14,235	-0.01%
2020/07/13	1	8.20	0	0.00	8.21	1	15,124	0.01%
2020/07/10	0	0.00	100	8.20	8.16	-100	15,252	-0.66%
2020/07/09	0	0.00	112	8.32	8.32	-112	15,267	-0.73%	大賣/鉅額交易
2020/07/08	0	0.00	1	8.42	8.43	-1	15,320	-0.01%
2020/07/07	102	8.39	0	0.00	8.39	102	15,564	0.66%	大買/鉅額交易
2020/07/03	10	8.30	0	0.00	8.30	10	15,721	0.06%
2020/06/29	3.7	8.29	0	0.00	8.30	3.7	16,160	0.02%
2020/06/24	6	8.39	6	8.35	8.39	0	16,215	0.00%
2020/06/22	411	8.37	411	8.46	8.36	0	16,193	0.00%	大買/大賣/
2020/06/17	0	0.00	1	8.35	8.33	-1	16,483	-0.01%
2020/06/16	0	0.00	10	8.30	8.37	-10	16,651	-0.06%
2020/06/12	1	8.25	0	0.00	8.25	1	17,284	0.01%
2020/06/11	27	8.44	0	0.00	8.35	27	17,374	0.16%
2020/06/10	3	8.62	0	0.00	8.68	3	17,246	0.02%
2020/06/08	10	8.63	58.2	8.65	8.70	-48.2	17,949	-0.27%
2020/06/05	0	0.00	2	8.51	8.51	-2	17,551	-0.01%
2020/06/04	0	0.00	20	8.50	8.42	-20	17,621	-0.11%
2020/06/03	50	8.41	64	8.40	8.44	-14	17,802	-0.08%
2020/06/02	3	8.29	0	0.00	8.28	3	17,509	0.02%
2020/06/01	0	0.00	2	8.31	8.30	-2	17,596	-0.01%
2020/05/26	2	8.34	0	0.00	8.34	2	17,961	0.01%
2020/05/25	10	8.29	20	8.33	8.31	-10	17,946	-0.06%
2020/05/22	3	8.31	2	8.31	8.30	1	17,957	0.01%
2020/05/21	10	8.44	0	0.00	8.40	10	17,860	0.06%
2020/05/19	204	8.38	189	8.53	8.42	15	17,668	0.08%	大買/大賣/
2020/05/18	0	0.00	1	8.21	8.18	-1	17,277	-0.01%
2020/05/15	30	8.05	0	0.00	8.09	30	17,191	0.17%
2020/05/14	9	8.26	10	8.25	8.18	-1	17,156	-0.01%
2020/05/13	10	8.27	5	8.35	8.34	5	17,147	0.03%
2020/05/12	0	0.00	60	8.46	8.42	-60	17,239	-0.35%
2020/05/11	531	8.60	600	8.63	8.60	-69	17,078	-0.40%	大買/大賣/
2020/05/08	2	8.15	0	0.00	8.17	2	16,551	0.01%
2020/05/07	14	8.10	1	8.09	8.11	13	16,464	0.08%
2020/05/06	30	8.17	5	8.08	8.15	25	16,520	0.15%
2020/05/05	0	0.00	5	7.93	7.96	-5	16,582	-0.03%
2020/05/04	11	7.92	1	7.91	7.90	10	16,666	0.06%
2020/04/30	10	8.09	20	8.06	8.09	-10	16,729	-0.06%
2020/04/29	436	7.85	390	7.86	7.85	46	16,834	0.27%	大買/大賣/
2020/04/27	0	0.00	2	7.69	7.77	-2	18,175	-0.01%
2020/04/23	20	7.44	0	0.00	7.54	20	20,677	0.10%
2020/04/21	10	7.40	0	0.00	7.30	10	21,301	0.05%
2020/04/17	12	7.76	0	0.00	7.65	12	21,656	0.06%
2020/04/16	5	7.70	0	0.00	7.68	5	21,736	0.02%
2020/04/15	18	7.86	12	7.86	7.81	6	21,783	0.03%
2020/04/14	202	7.80	190	7.81	7.80	12	21,841	0.05%	大買/大賣/
2020/04/13	2	7.76	0	0.00	7.71	2	22,321	0.01%
2020/04/10	10	7.83	0	0.00	7.84	10	22,913	0.04%
2020/04/08	10	7.44	0	0.00	7.41	10	22,830	0.04%
2020/03/26	2	7.09	10	7.08	7.09	-8	23,856	-0.03%
2020/03/20	1	6.81	0	0.00	6.82	1	23,536	0.00%
2020/03/19	20	6.52	10	6.56	6.46	10	23,427	0.04%
2020/03/18	0	0.00	10	6.93	6.82	-10	22,886	-0.04%
2020/03/17	0	0.00	20	6.83	6.83	-20	22,581	-0.09%
2020/03/16	1	6.90	2	6.86	6.92	-1	22,358	0.00%
2020/03/13	10	6.56	15	6.83	7.05	-5	22,146	-0.02%
2020/03/12	34	7.52	5	7.64	7.25	29	21,687	0.13%
2020/03/11	1	7.84	10	7.90	7.83	-9	21,298	-0.04%
2020/03/10	10	7.75	0	0.00	7.86	10	21,206	0.05%
2020/03/09	30	8.02	10	8.04	7.98	20	20,903	0.10%
2020/03/05	10	8.25	10	8.26	8.27	0	20,549	0.00%
2020/03/03	3	8.22	10	8.25	8.20	-7	20,480	-0.03%
2020/03/02	10	7.86	10	8.19	8.11	0	20,363	0.00%
2020/02/24	0	0.00	10	8.21	8.19	-10	20,112	-0.05%
2020/02/19	2	8.13	0	0.00	8.26	2	20,094	0.01%
2020/02/17	2	8.10	0	0.00	8.09	2	19,923	0.01%
2020/02/14	3	8.21	0	0.00	8.19	3	19,764	0.02%
2020/02/12	0	0.00	20	8.21	8.24	-20	19,534	-0.10%
2020/02/11	0	0.00	7	8.23	8.25	-7	19,437	-0.04%
2020/02/10	100	8.18	0	0.00	8.18	100	19,359	0.52%
2020/02/07	0	0.00	3	8.27	8.28	-3	19,305	-0.02%
2020/02/06	20	8.45	0	0.00	8.49	20	19,364	0.10%
2020/02/04	20	8.15	10	8.15	8.14	10	18,882	0.05%
2020/02/03	35	7.61	2	7.61	7.93	33	18,637	0.18%
2020/01/30	237	8.09	200	8.06	8.06	37	17,599	0.21%	大買/大賣/
2020/01/20	220	8.84	200	8.95	8.92	20	16,445	0.12%	大買/大賣/
2020/01/17	206	8.90	200	8.89	8.88	6	15,190	0.04%	大買/大賣/
2020/01/16	2	9.01	5	9.02	9.01	-3	13,718	-0.02%
2020/01/15	5.2	9.11	0	0.00	9.10	5.2	13,125	0.04%
2020/01/14	5	9.11	0	0.00	9.15	5	12,999	0.04%
2020/01/13	10	9.15	0	0.00	9.11	10	12,889	0.08%
2020/01/10	0	0.00	15	9.16	9.20	-15	12,590	-0.12%
2020/01/09	3	9.20	0	0.00	9.19	3	12,409	0.02%
2020/01/08	2	9.17	10	9.15	9.17	-8	12,394	-0.06%
2020/01/07	8	9.21	0	0.00	9.24	8	12,232	0.07%
2020/01/06	15	9.60	68	9.65	9.36	-53	11,817	-0.45%
2020/01/03	2	9.68	0	0.00	9.70	2	11,116	0.02%
2020/01/02	0	0.00	5.1	9.75	9.74	-5.1	10,782	-0.05%
2019/12/30	40	9.94	0	0.00	9.93	40	10,379	0.39%
2019/12/27	50	10.01	0	0.00	10.00	50	10,262	0.49%
2019/12/26	10	10.00	10	9.97	9.98	0	10,099	0.00%
2019/12/25	0	0.00	23	10.19	10.15	-23	9,876	-0.23%
2019/12/24	165	9.82	151	9.90	10.05	14	9,898	0.14%	大買/大賣/
2019/12/23	1	9.66	2	9.63	9.64	-1	9,479	-0.01%
2019/12/19	20	9.82	0	0.00	9.80	20	9,211	0.22%
2019/12/18	20	9.74	0	0.00	9.74	20	9,101	0.22%
2019/12/17	0	0.00	12	9.76	9.75	-12	9,161	-0.13%
2019/12/16	2	9.76	2	9.72	9.72	0	9,223	0.00%
2019/12/09	21	9.66	7	9.64	9.60	14	10,906	0.13%
2019/12/06	10	9.81	0	0.00	9.68	10	10,779	0.09%
2019/12/03	2	9.67	0	0.00	9.66	2	10,799	0.02%
2019/12/02	10	9.68	0	0.00	9.62	10	10,791	0.09%
2019/11/26	10	9.64	0	0.00	9.61	10	10,693	0.09%
2019/11/25	26	9.72	21	9.80	9.73	5	10,631	0.05%
2019/11/22	20	9.75	0	0.00	9.75	20	10,686	0.19%
2019/11/20	0	0.00	10	9.62	9.60	-10	10,502	-0.10%
2019/11/15	5	9.83	0	0.00	9.77	5	10,678	0.05%
2019/11/14	10	9.86	0	0.00	9.81	10	10,693	0.09%
2019/11/12	0	0.00	5	9.97	9.97	-5	10,881	-0.05%
2019/11/11	22	10.02	0.1	9.99	9.97	22	10,910	0.20%
2019/11/08	10	10.10	10	10.10	10.10	0	10,961	0.00%
2019/11/06	10	10.20	5	10.20	10.15	5	11,060	0.05%
2019/11/05	15	10.33	0	0.00	10.20	15	11,084	0.14%
2019/11/04	0	0.00	10	10.25	10.25	-10	10,974	-0.09%
2019/11/01	10	10.10	0	0.00	10.20	10	11,084	0.09%
2019/10/29	5	10.25	0	0.00	10.15	5	11,259	0.04%
2019/10/28	0	0.00	5	10.20	10.20	-5	11,265	-0.04%
2019/10/24	6	10.39	1	10.40	10.40	5	11,145	0.04%
2019/10/22	10	10.40	55	10.40	10.45	-45	11,105	-0.41%
2019/10/21	27	10.47	11	10.49	10.50	16	11,061	0.14%
2019/10/18	5	10.30	0	0.00	10.30	5	10,901	0.05%
2019/10/17	5	10.40	1	10.35	10.40	4	11,490	0.03%
2019/10/16	50	10.20	11	10.35	10.30	39	11,447	0.34%
2019/10/14	15	10.13	0	0.00	10.10	15	11,268	0.13%
2019/10/07	0	0.00	5	10.15	10.15	-5	11,367	-0.04%
2019/10/04	4	10.00	0	0.00	10.05	4	11,315	0.04%
2019/10/03	1	9.93	4	9.96	10.00	-3	11,322	-0.03%
2019/10/02	2	9.99	0	0.00	9.99	2	11,321	0.02%
2019/10/01	5	10.05	0	0.00	10.05	5	11,299	0.04%
2019/09/27	25	10.00	0	0.00	9.99	25	11,310	0.22%
2019/09/26	16	10.59	10	10.65	10.30	6	11,096	0.05%
2019/09/24	0	0.00	12	10.55	10.50	-12	10,886	-0.11%
2019/09/19	0	0.00	20	10.50	10.50	-20	11,909	-0.17%
2019/09/18	2	10.65	7	10.65	10.60	-5	11,986	-0.04%
2019/09/17	10	10.90	10	10.80	10.80	0	12,026	0.00%
2019/09/16	9	10.96	12	11.00	10.85	-3	12,051	-0.02%
2019/09/11	0	0.00	0.1	10.25	10.25	-0.1	10,887	0.00%
2019/09/09	5	10.25	0	0.00	10.15	5	10,989	0.05%
2019/09/03	0	0.00	4	10.03	10.05	-4	11,013	-0.04%
2019/09/02	2.3	10.05	0	0.00	10.05	2.3	10,971	0.02%
2019/08/30	2	9.91	20	9.93	9.93	-18	11,009	-0.16%
2019/08/29	0	0.00	7	9.73	9.78	-7	11,027	-0.06%
2019/08/28	0	0.00	10	9.65	9.66	-10	11,085	-0.09%
2019/08/26	5	9.59	0	0.00	9.58	5	11,155	0.04%
2019/08/23	0	0.00	3	9.76	9.75	-3	11,180	-0.03%
2019/08/21	2	9.80	23.1	9.77	9.80	-21.1	11,427	-0.18%
2019/08/20	5	9.88	0	0.00	9.82	5	11,420	0.04%
2019/08/19	2	9.50	164	9.46	9.69	-162	11,153	-1.45%	大賣/鉅額交易
2019/08/16	164	9.42	1	9.41	9.41	163	11,073	1.47%	大買/鉅額交易
2019/08/15	5	9.27	10	9.23	9.23	-5	11,016	-0.05%
2019/08/13	5	9.52	5	9.62	9.50	0	10,840	0.00%
2019/08/08	10	9.98	0	0.00	9.96	10	10,691	0.09%
2019/08/07	1	9.97	0	0.00	9.95	1	10,675	0.01%
2019/08/06	1	9.84	0	0.00	9.96	1	10,759	0.01%
2019/08/02	0	0.00	1.7	10.34	10.25	-1.7	10,649	-0.02%
2019/07/31	0	0.00	1	10.45	10.40	-1	10,633	-0.01%
2019/07/29	4	10.45	0	0.00	10.40	4	10,755	0.04%
2019/07/26	10	10.45	0	0.00	10.40	10	10,826	0.09%
2019/07/25	0	0.00	5	10.45	10.45	-5	10,845	-0.05%
2019/07/19	2	10.60	11	10.60	10.50	-9	11,356	-0.08%
2019/07/18	2	10.45	0	0.00	10.40	2	10,792	0.02%
2019/07/15	13	10.55	0	0.00	10.50	13	10,882	0.12%
2019/07/12	2	10.60	15	10.55	10.50	-13	11,015	-0.12%
2019/07/11	0	0.00	20	10.60	10.60	-20	11,057	-0.18%
2019/07/09	1	10.45	10	10.45	10.45	-9	10,986	-0.08%
2019/07/08	0	0.00	20	10.40	10.40	-20	11,049	-0.18%
2019/07/03	12	10.35	0	0.00	10.35	12	11,426	0.11%
2019/07/01	2	10.55	10	10.55	10.55	-8	11,515	-0.07%
2019/06/28	3	10.55	0	0.00	10.55	3	11,464	0.03%
2019/06/27	1	10.65	11	10.65	10.65	-10	11,713	-0.09%
2019/06/26	0	0.00	20	11.60	11.60	-20	11,554	-0.17%
2019/06/25	2	11.65	2	11.65	11.65	0	11,551	0.00%
2019/06/24	20	11.65	5	11.65	11.70	15	11,760	0.13%
2019/06/21	10	11.60	12	11.60	11.65	-2	11,976	-0.02%
2019/06/20	0	0.00	12	11.55	11.60	-12	12,563	-0.10%
2019/06/19	4	11.50	1	11.50	11.55	3	12,556	0.02%
2019/06/17	0	0.00	9	11.35	11.45	-9	12,512	-0.07%
2019/06/13	5	11.25	0.6	11.25	11.25	4.4	12,448	0.04%
2019/06/06	5	11.20	0	0.00	11.20	5	12,872	0.04%
2019/05/31	0	0.00	4	11.40	11.45	-4	12,820	-0.03%
2019/05/30	4	11.45	0	0.00	11.45	4	12,720	0.03%
2019/05/23	10	11.40	40	11.30	11.35	-30	12,748	-0.24%
2019/05/22	0	0.00	7	11.38	11.45	-7	12,871	-0.05%
2019/05/20	0	0.00	13	11.20	11.20	-13	13,424	-0.10%
2019/05/17	5	11.20	0	0.00	11.20	5	13,567	0.04%
2019/05/16	5	11.45	0	0.00	11.30	5	13,486	0.04%
2019/05/14	5	11.10	0	0.00	11.35	5	13,675	0.04%
2019/05/13	5	11.30	0	0.00	11.25	5	13,741	0.04%
2019/05/10	6	11.46	39	11.45	11.45	-33	13,745	-0.24%
2019/05/08	0	0.00	11	11.65	11.65	-11	13,610	-0.08%
2019/05/06	50	11.55	0	0.00	11.60	50	13,642	0.37%
2019/05/03	5	11.70	0	0.00	11.60	5	13,571	0.04%
2019/04/30	0	0.00	13.6	11.60	11.65	-13.6	13,573	-0.10%
2019/04/29	0	0.00	1	11.65	11.55	-1	13,602	-0.01%
2019/04/26	2	11.55	1	11.50	11.50	1	13,542	0.01%
2019/04/25	5	11.65	0	0.00	11.65	5	13,216	0.04%
2019/04/24	30	11.75	0	0.00	11.75	30	13,092	0.23%
2019/04/19	7	11.66	1	11.75	11.75	6	13,060	0.05%
2019/04/18	11	11.79	0	0.00	11.55	11	13,012	0.08%
2019/04/16	11	11.80	3	11.80	11.90	8	12,816	0.06%
2019/04/15	5	11.80	0	0.00	11.80	5	12,754	0.04%
2019/04/12	22	11.78	0	0.00	11.75	22	12,862	0.17%
2019/04/11	18	11.87	1	11.90	11.85	17	12,904	0.13%
2019/04/10	0	12.00	0	0.00	11.95	0	12,780	0.00%
2019/04/09	13	11.89	0	0.00	11.85	13	12,811	0.10%
2019/04/08	71	12.01	1	11.95	11.90	70	12,787	0.55%
2019/04/03	2	11.90	0	0.00	11.90	2	12,618	0.02%
2019/04/02	10	11.85	0	0.00	11.75	10	12,481	0.08%
2019/04/01	87	11.79	75	11.85	11.80	12	12,369	0.10%
2019/03/29	20	12.15	10	12.10	12.10	10	11,875	0.08%
2019/03/28	15	12.19	21	12.20	12.20	-6	11,643	-0.05%
2019/03/27	0	0.00	19	11.99	12.00	-19	11,178	-0.17%
2019/03/26	35	11.82	25	11.81	11.75	10	10,816	0.09%
2019/03/25	21	11.74	25	11.43	11.75	-4	10,529	-0.04%
2019/03/21	10	11.35	11	11.30	11.35	-1	9,667	-0.01%
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/19	3	11.25	0	0.00	11.20	3	9,770	0.03%
2019/03/18	0	0.00	3	11.25	11.30	-3	9,784	-0.03%
2019/03/15	41	11.20	2	11.20	11.20	39	9,815	0.40%
2019/03/14	0	0.00	20	11.20	11.15	-20	9,853	-0.20%
2019/03/13	1	11.30	6	11.34	11.30	-5	10,090	-0.05%
2019/03/12	18	11.30	18	11.15	11.30	0	10,076	0.00%
2019/03/11	3	11.03	3	11.15	11.15	0	10,121	0.00%
2019/02/27	10	11.00	0	0.00	10.95	10	13,393	0.07%
2019/02/25	5	11.05	0	0.00	11.05	5	13,335	0.04%
2019/02/21	1	11.10	4	11.13	11.20	-3	13,374	-0.02%
2019/02/20	20	11.13	16	11.10	11.15	4	13,304	0.03%
2019/02/19	21	11.22	29	11.24	11.15	-8	13,294	-0.06%
2019/02/18	5	10.80	0	0.00	10.95	5	13,089	0.04%
2019/02/15	2	10.75	2	10.70	10.70	0	13,084	0.00%
2019/02/14	22	10.85	23	10.90	10.85	-1	13,216	-0.01%
2019/02/13	24	10.89	2	10.90	10.90	22	13,218	0.17%
2019/02/12	2	10.55	2	10.65	10.65	0	13,113	0.00%
2019/02/11	2	10.60	2	10.60	10.60	0	13,051	0.00%
2019/01/30	2	10.70	3	10.70	10.70	-1	13,139	-0.01%
2019/01/29	2	10.68	13	10.65	10.65	-11	13,152	-0.08%
2019/01/25	1	10.65	1	10.60	10.60	0	13,307	0.00%
2019/01/24	6	10.55	1	10.50	10.50	5	13,394	0.04%
2019/01/23	1	10.55	0	0.00	10.60	1	13,465	0.01%
2019/01/22	1	10.65	1	10.60	10.60	0	13,503	0.00%
2019/01/21	3	10.85	2	10.80	10.80	1	13,520	0.01%
2019/01/18	2	10.75	2	10.75	10.75	0	13,728	0.00%
2019/01/17	1	10.70	1	10.65	10.65	0	14,270	0.00%
2019/01/16	11	10.70	0.2	10.70	10.70	10.8	14,376	0.08%
2019/01/14	0.5	10.70	0	0.00	10.60	0.5	14,566	0.00%
2019/01/11	1	10.85	0	0.00	10.75	1	14,846	0.01%
2019/01/09	10	10.95	0	0.00	11.00	10	14,981	0.07%
2019/01/07	3	10.68	2	10.83	10.85	1	15,011	0.01%
2019/01/04	2	10.35	0	0.00	10.45	2	15,213	0.01%
2019/01/03	13	10.78	0	0.00	10.65	13	15,562	0.08%
2018/12/26	11	11.10	0	0.00	11.05	11	15,606	0.07%
2018/12/21	0	0.00	20	11.25	11.30	-20	16,090	-0.12%
2018/12/20	0	0.00	0.5	11.30	11.30	-0.5	16,608	0.00%
2018/12/19	5	11.35	1	11.35	11.35	4	16,698	0.02%
2018/12/18	3	11.35	1	11.45	11.30	2	17,059	0.01%
2018/12/17	10	11.60	1	11.70	11.55	9	17,099	0.05%
2018/12/14	2	11.60	10	11.55	11.60	-8	17,109	-0.05%
2018/12/13	5	11.70	1	11.75	11.75	4	17,125	0.02%
2018/12/12	2	11.90	0	0.00	11.90	2	16,952	0.01%
2018/12/11	2	11.80	0	0.00	11.85	2	16,882	0.01%
2018/12/07	0	0.00	0.1	11.90	11.95	-0.1	16,920	0.00%
2018/12/05	1	12.05	0	0.00	12.10	1	16,597	0.01%
2018/12/04	20	12.15	0	0.00	12.15	20	16,606	0.12%
2018/11/30	10	11.95	12	12.00	11.95	-2	16,180	-0.01%
2018/11/29	0	0.00	1	11.85	11.85	-1	16,027	-0.01%
2018/11/27	8	11.79	4	11.88	11.90	4	16,198	0.02%
2018/11/26	15	12.02	14	12.26	12.00	1	15,835	0.01%
2018/11/22	0	0.00	2	11.25	11.15	-2	14,377	-0.01%
2018/11/16	0	0.00	1	11.50	11.30	-1	14,692	-0.01%
2018/11/15	0	0.00	3	11.32	11.40	-3	15,227	-0.02%
2018/11/14	2	11.00	0	0.00	11.00	2	15,130	0.01%
2018/11/13	14	10.90	1	11.05	11.15	13	15,201	0.09%
2018/11/12	3	11.22	0	0.00	11.15	3	15,263	0.02%
2018/11/09	2	11.40	0	0.00	11.30	2	15,258	0.01%
2018/11/08	0	0.00	10	11.60	11.50	-10	15,346	-0.07%
2018/11/06	2	11.30	2	11.30	11.30	0	15,717	0.00%
2018/11/02	3	11.30	0	0.00	11.25	3	15,812	0.02%
2018/10/31	15	11.32	0	0.00	11.30	15	16,082	0.09%
2018/10/30	0	0.00	1	11.05	11.20	-1	16,103	-0.01%
2018/10/29	25	11.10	25	11.25	11.10	0	16,336	0.00%
2018/10/26	158	11.09	2	11.20	11.15	156	16,500	0.95%	大買/鉅額交易
2018/10/25	7	11.11	6	11.10	10.90	1	16,624	0.01%
2018/10/24	7	11.70	0	0.00	11.65	7	16,833	0.04%
2018/10/19	15	11.87	100	11.73	12.00	-85	17,536	-0.48%
2018/10/18	4	12.45	50	12.35	12.35	-46	17,417	-0.26%
2018/10/11	3	12.63	0	0.00	12.55	3	18,787	0.02%
2018/10/05	5	13.55	3	13.55	13.50	2	18,269	0.01%
2018/10/04	3	13.82	5	13.80	13.80	-2	18,044	-0.01%
2018/10/03	5	14.15	0	0.00	13.95	5	17,963	0.03%
2018/10/02	3	14.00	5	14.10	14.10	-2	17,987	-0.01%
2018/10/01	20	14.03	0	0.00	14.00	20	17,916	0.11%
2018/09/28	2	13.85	10	13.90	13.95	-8	17,999	-0.04%
2018/09/27	5	14.10	3	14.13	13.95	2	17,897	0.01%
2018/09/26	10	13.75	0	0.00	13.80	10	17,415	0.06%
2018/09/25	3	13.87	10	13.85	13.70	-7	17,393	-0.04%
2018/09/20	5	13.65	5	13.55	13.45	0	16,935	0.00%
2018/09/18	1	13.50	1	13.50	13.50	0	17,217	0.00%
2018/09/13	2	13.40	1	13.40	13.45	1	17,371	0.01%
2018/09/11	5	13.20	0	0.00	13.30	5	17,591	0.03%
2018/09/10	0	0.00	2	13.10	13.20	-2	17,817	-0.01%
2018/09/06	2	13.55	0	0.00	13.65	2	18,020	0.01%
2018/09/05	2	13.60	15	13.62	13.55	-13	18,040	-0.07%
2018/09/04	10	13.45	0	0.00	13.50	10	18,070	0.06%
2018/09/03	39	13.46	10	13.35	13.35	29	18,035	0.16%
2018/08/29	0	0.00	15	14.20	14.15	-15	17,514	-0.09%
2018/08/24	0	0.00	1	14.05	14.10	-1	17,750	-0.01%
2018/08/23	0	0.00	112.3	14.30	14.30	-112.3	17,898	-0.63%	大賣/鉅額交易
2018/08/22	2	14.40	15	14.41	14.35	-13	17,973	-0.07%
2018/08/20	2	14.15	12	14.03	14.00	-10	17,768	-0.06%
2018/08/17	0	0.00	4	14.00	13.95	-4	17,942	-0.02%
2018/08/15	26	13.75	26	13.90	13.75	0	19,433	0.00%
2018/08/14	0	0.00	15	13.92	13.95	-15	20,082	-0.07%
2018/08/13	12	13.40	9	13.43	13.40	3	21,026	0.01%
2018/08/10	0	0.00	100	14.00	13.95	-100	24,887	-0.40%
2018/08/08	0	0.00	7	14.27	14.25	-7	26,233	-0.03%
2018/08/07	12	14.00	34	14.10	14.05	-22	25,842	-0.09%
2018/08/06	0	0.00	10	14.05	14.05	-10	25,881	-0.04%
2018/08/03	0	0.00	5	14.00	14.00	-5	26,071	-0.02%
2018/08/02	100	14.10	0	0.00	13.90	100	25,905	0.39%
2018/08/01	0	0.00	1	14.25	14.15	-1	25,705	0.00%
2018/07/31	0	0.00	15	14.04	14.10	-15	25,588	-0.06%
2018/07/30	0	0.00	10	13.90	13.70	-10	24,900	-0.04%
2018/07/27	0	0.00	4	13.83	13.90	-4	24,803	-0.02%
2018/07/26	0	0.00	1	13.70	13.70	-1	24,457	0.00%
2018/07/25	0	0.00	5	13.50	13.50	-5	24,183	-0.02%
2018/07/24	10	13.35	0	0.00	13.45	10	24,084	0.04%
2018/07/23	6	13.57	3.2	13.49	13.60	2.8	23,675	0.01%
2018/07/20	2	12.90	2	13.00	12.90	0	22,980	0.00%
2018/07/19	6	12.91	0	0.00	12.85	6	22,868	0.03%
2018/07/16	0	0.00	40	12.80	12.75	-40	23,027	-0.17%
2018/07/13	5	12.85	5	12.90	12.90	0	23,274	0.00%
2018/07/09	0	0.00	10	12.60	12.65	-10	24,741	-0.04%
2018/07/06	0	0.00	5	12.70	12.45	-5	24,825	-0.02%
2018/07/05	7	12.71	0	0.00	12.60	7	24,845	0.03%
2018/07/04	0	0.00	1	12.85	12.60	-1	24,938	0.00%
2018/07/03	1	12.60	0	0.00	12.60	1	24,933	0.00%
2018/07/02	0	0.00	5	12.95	12.85	-5	24,901	-0.02%
2018/06/29	5.1	12.95	0	0.00	13.00	5.1	25,090	0.02%
2018/06/27	0	0.00	10	12.80	12.75	-10	25,035	-0.04%
2018/06/26	1	12.60	6	12.73	12.60	-5	24,983	-0.02%
2018/06/25	0	0.00	1	12.90	12.85	-1	24,877	0.00%
2018/06/21	5	12.95	30	12.97	12.95	-25	25,038	-0.10%
2018/06/20	2	12.88	20	12.95	12.85	-18	25,306	-0.07%
2018/06/19	10	13.03	3	13.00	13.00	7	25,290	0.03%
2018/06/15	5	13.40	0	0.00	13.30	5	25,222	0.02%
2018/06/14	0	0.00	7	13.50	13.50	-7	25,315	-0.03%
2018/06/12	10	13.45	0	0.00	13.30	10	25,052	0.04%
2018/06/08	0	0.00	3	13.48	13.45	-3	25,112	-0.01%
2018/06/07	0	0.00	25	13.63	13.50	-25	25,034	-0.10%
2018/06/06	5	13.65	0	0.00	13.55	5	25,141	0.02%
2018/06/05	2	13.65	4	13.50	13.50	-2	25,057	-0.01%
2018/06/04	0	0.00	8	13.70	13.70	-8	25,053	-0.03%
2018/06/01	20	13.63	15	13.70	13.60	5	25,100	0.02%
2018/05/31	7	13.64	4	13.70	13.80	3	25,265	0.01%
2018/05/30	4	13.43	0	0.00	13.45	4	25,469	0.02%
2018/05/29	4	13.80	3	13.72	13.65	1	25,597	0.00%
2018/05/28	7	13.62	0	0.00	13.55	7	26,026	0.03%
2018/05/25	2	13.65	0	0.00	13.65	2	27,923	0.01%
2018/05/24	5	13.97	0	0.00	13.85	5	27,757	0.02%
2018/05/23	6	14.20	3	14.15	14.10	3	27,518	0.01%
2018/05/22	7	14.21	4	14.15	14.10	3	26,408	0.01%
2018/05/21	84	14.51	28	14.61	14.40	56	25,899	0.22%
2018/05/18	101	14.32	80	14.47	14.75	21	24,969	0.08%	大買/
2018/05/17	14	13.39	20	13.48	13.45	-6	21,321	-0.03%
2018/05/15	3	12.90	0	0.00	12.85	3	20,689	0.01%
2018/05/11	0	0.00	3	13.10	13.05	-3	22,326	-0.01%
2018/05/10	1	12.90	0	0.00	12.95	1	22,365	0.00%
2018/05/09	15	12.80	15	12.85	12.80	0	23,291	0.00%
2018/05/08	0	0.00	6	12.86	12.95	-6	23,934	-0.03%
2018/05/07	5	12.55	3	12.70	12.55	2	24,498	0.01%
2018/04/30	0	0.00	1	13.05	13.05	-1	25,993	0.00%
2018/04/27	0	0.00	5	13.10	12.95	-5	26,210	-0.02%
2018/04/26	4	13.15	17	13.11	13.05	-13	26,556	-0.05%
2018/04/25	0	0.00	5	12.80	12.90	-5	26,713	-0.02%
2018/04/24	0	0.00	1	12.80	12.75	-1	27,182	0.00%
2018/04/19	1	13.00	0	0.00	12.95	1	28,764	0.00%
2018/04/18	1	12.80	2	12.88	12.85	-1	29,886	0.00%
2018/04/17	3	13.13	1	13.15	12.80	2	30,253	0.01%
2018/04/16	14	13.32	3	13.42	13.20	11	31,571	0.03%
2018/04/13	0	0.00	3	12.85	12.85	-3	32,150	-0.01%
2018/04/12	0	0.00	15	12.68	12.70	-15	32,601	-0.05%
2018/04/11	19	12.95	1	12.90	12.90	18	32,754	0.05%
2018/04/10	5	12.80	0	0.00	12.80	5	33,178	0.02%
2018/04/09	2	12.65	0	0.00	12.60	2	34,917	0.01%
2018/04/03	0	0.00	1	12.70	12.65	-1	35,076	0.00%
2018/04/02	0	0.00	23	12.73	12.85	-23	35,599	-0.06%
2018/03/31	5	12.49	2	12.55	12.55	3	35,928	0.01%
2018/03/30	2	12.50	4	12.43	12.40	-2	36,992	-0.01%
2018/03/29	5	12.50	6	12.52	12.55	-1	37,583	0.00%
2018/03/28	1	12.55	42	12.50	12.50	-41	37,799	-0.11%
2018/03/27	8	12.68	1	12.60	12.60	7	37,974	0.02%
2018/03/26	4	12.64	4	12.58	12.55	0	38,411	0.00%
2018/03/23	13	12.60	6	12.60	12.55	7	38,643	0.02%
2018/03/22	7	13.11	1	12.90	12.90	6	38,762	0.02%
2018/03/21	10	13.11	8	13.02	12.95	2	39,054	0.01%
2018/03/20	5	12.85	163	12.85	12.95	-158	39,650	-0.40%	大賣/鉅額交易
2018/03/19	3	12.95	12	12.89	12.85	-9	39,952	-0.02%
2018/03/15	11	13.00	23	13.00	13.00	-12	41,680	-0.03%
2018/03/14	250	12.95	273	13.02	12.95	-23	42,253	-0.05%	大買/大賣/
2018/03/13	4	12.93	4	12.85	12.85	0	42,959	0.00%
2018/03/12	5	12.97	5	12.95	12.95	0	44,768	0.00%
2018/03/09	3	12.90	1	12.85	12.85	2	46,280	0.00%
2018/03/08	214	12.85	214	12.90	12.90	0	48,373	0.00%	大買/大賣/
2018/03/07	4	12.83	1	12.70	12.70	3	49,460	0.01%
2018/03/06	4	12.89	14	12.90	12.80	-10	53,034	-0.02%
2018/03/05	67	12.96	54	13.03	12.80	13	56,286	0.02%
2018/03/02	77	13.00	73	13.11	13.35	4	58,013	0.01%
2018/03/01	735	13.00	727	13.09	13.10	8	60,545	0.01%	大買/大賣/
2018/02/27	746	13.61	479	13.57	13.45	267	60,173	0.44%	大買/大賣/鉅額交易
2018/02/26	2	14.55	2	14.60	14.60	0	58,898	0.00%
2018/02/23	4	14.45	4	14.59	14.55	0	58,997	0.00%
2018/02/22	15	14.20	14	14.30	14.20	1	59,179	0.00%
2018/02/21	16	14.24	5	14.10	14.30	11	59,466	0.02%
2018/02/12	15	13.97	0	0.00	13.90	15	59,421	0.03%
2018/02/09	22	13.32	40	13.50	13.85	-18	59,429	-0.03%
2018/02/08	11	14.32	0	0.00	14.25	11	59,163	0.02%
2018/02/07	9	14.44	32	14.49	14.35	-23	59,225	-0.04%
2018/02/06	24	14.31	25	14.53	13.85	-1	59,733	0.00%
2018/02/05	10	14.90	2	14.95	15.10	8	61,025	0.01%
2018/02/02	20	15.50	5	15.45	15.45	15	60,847	0.02%
2018/02/01	120	15.66	146	15.67	15.50	-26	60,691	-0.04%	大買/大賣/
2018/01/31	11	14.92	4	14.86	15.25	7	59,865	0.01%
2018/01/30	126	15.11	63	15.18	15.10	63	59,446	0.11%	大買/
2018/01/29	28	15.45	13	15.54	15.50	15	59,258	0.03%
2018/01/26	9	15.51	22	15.45	15.45	-13	58,713	-0.02%
2018/01/25	14	15.67	12	15.57	15.50	2	58,434	0.00%
2018/01/24	10.7	15.48	2	15.55	15.45	8.7	58,102	0.01%
2018/01/23	104	15.50	6	15.55	15.50	98	58,144	0.17%	大買/
2018/01/19	3	15.53	1	15.45	15.55	2	58,402	0.00%
2018/01/18	1	15.70	30	15.75	15.55	-29	57,928	-0.05%
2018/01/17	100	15.70	12	15.72	15.65	88	57,672	0.15%
2018/01/16	81	15.89	40	15.93	15.95	41	57,114	0.07%
2018/01/15	18	16.17	53	16.24	16.20	-35	56,860	-0.06%
2018/01/12	48	16.26	77.3	16.29	16.15	-29.3	56,332	-0.05%
2018/01/11	87	16.10	12	15.98	15.90	75	55,148	0.14%
2018/01/10	77	16.06	4.1	16.09	16.15	72.9	54,748	0.13%
2018/01/09	93	16.06	265	16.01	15.90	-172	53,388	-0.32%	大賣/鉅額交易
2018/01/08	26	15.65	62	15.80	15.65	-36	52,414	-0.07%
2018/01/05	76	15.55	20	15.60	15.50	56	52,302	0.11%
2018/01/04	35	15.54	13	15.56	15.65	22	52,143	0.04%
2018/01/03	42	15.84	18	15.93	15.70	24	51,762	0.05%