中石化 (1314)-康和-石牌券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
197,173張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	11.31	9	11.19	11.25	-4	21,584	-0.02%
2024/04/29	33	11.03	68.1	10.50	11.25	-35.1	18,408	-0.19%
2024/04/26	13	10.28	13	10.43	10.25	0	15,353	0.00%
2024/04/25	3	10.10	0	0.00	10.10	3	14,579	0.02%
2024/04/24	5	10.15	0	0.00	10.15	5	14,490	0.03%
2024/04/22	105	10.02	10	10.28	10.20	95	14,206	0.67%	大買/
2024/04/18	0.1	9.94	50	9.90	9.93	-49.9	11,877	-0.42%
2024/04/17	1	9.51	2	9.64	9.60	-1	11,417	-0.01%
2024/04/15	10	9.98	0	0.00	9.66	10	11,320	0.09%
2024/04/12	22	9.66	0	0.00	9.63	22	11,027	0.20%
2024/04/11	0	9.75	0	0.00	9.67	0	10,934	0.00%
2024/04/09	0	0.00	1	9.89	9.82	-1	10,542	-0.01%
2024/04/08	5	9.59	0	0.00	9.59	5	9,675	0.05%
2024/03/29	0	0.00	2	9.38	9.39	-2	9,217	-0.02%
2024/03/26	0.1	9.38	0	0.00	9.36	0.1	9,929	0.00%
2024/03/21	0	0.00	2	9.41	9.43	-2	9,907	-0.02%
2024/03/01	0	0.00	33	9.37	9.37	-33	9,331	-0.35%
2024/02/16	0	0.00	0.2	9.60	9.58	-0.2	8,936	0.00%
2024/01/18	0	0.00	5	9.21	9.23	-5	10,836	-0.05%
2024/01/12	0	0.00	1	9.72	9.72	-1	10,926	-0.01%
2024/01/09	0	0.00	4	9.85	9.82	-4	12,329	-0.03%
2024/01/04	100	9.87	0	0.00	9.80	100	15,357	0.65%
2023/12/22	0	0.00	4	9.79	9.77	-4	14,922	-0.03%
2023/12/14	0	0.00	0.8	9.76	9.76	-0.8	13,660	-0.01%
2023/12/07	0	0.00	4	9.67	9.67	-4	13,857	-0.03%
2023/11/28	100	9.90	0	0.00	9.95	100	13,877	0.72%
2023/11/24	0	9.86	4	9.86	9.84	-4	13,856	-0.03%
2023/11/15	100	9.90	0	0.00	9.90	100	13,567	0.74%
2023/11/13	0	9.71	0	0.00	9.67	0	13,561	0.00%
2023/10/24	0	0.00	2	10.20	10.20	-2	12,889	-0.02%
2023/10/17	0	0.00	4	10.28	10.30	-4	11,590	-0.03%
2023/10/16	5	10.46	1	10.60	10.35	4	10,909	0.04%
2023/10/13	0	0.00	200	10.05	10.05	-200	8,899	-2.25%	大賣/鉅額交易
2023/10/12	0	0.00	1.2	9.55	9.60	-1.2	7,766	-0.02%
2023/10/04	0.2	9.33	0	0.00	9.29	0.2	7,893	0.00%
2023/09/27	0	0.00	2	9.35	9.31	-2	8,269	-0.02%
2023/09/13	0	0.00	4	9.62	9.70	-4	8,177	-0.05%
2023/09/12	4	9.52	4	9.58	9.52	0	8,094	0.00%
2023/09/07	0	0.00	6	9.49	9.46	-6	8,270	-0.07%
2023/09/06	2	9.56	0	0.00	9.54	2	8,304	0.02%
2023/09/05	8	9.64	6	9.72	9.63	2	8,355	0.02%
2023/09/04	0	0.00	10	9.65	9.69	-10	8,381	-0.12%
2023/08/11	0	0.00	2	9.48	9.45	-2	9,322	-0.02%
2023/08/08	4	9.59	0	0.00	9.56	4	9,534	0.04%
2023/08/07	2	9.68	0	0.00	9.65	2	9,614	0.02%
2023/08/04	2	9.59	4	9.71	9.74	-2	9,544	-0.02%
2023/08/02	215	9.69	2	9.65	9.66	213	9,483	2.25%	大買/鉅額交易
2023/07/27	2	9.41	2	9.37	9.49	0	8,795	0.00%
2023/07/26	0	0.00	1	9.27	9.26	-1	8,797	-0.01%
2023/07/13	1	9.46	0	0.00	9.35	1	9,296	0.01%
2023/07/11	3	9.58	0	0.00	9.55	3	9,268	0.03%
2023/07/04	2	9.75	2	9.72	9.73	0	9,583	0.00%
2023/06/30	0	0.00	3	9.83	9.80	-3	9,432	-0.03%
2023/06/29	0	9.80	0	0.00	9.76	0	9,437	0.00%
2023/06/27	0	0.00	4	9.81	9.78	-4	9,351	-0.04%
2023/06/16	0	0.00	5	9.89	9.84	-5	9,321	-0.05%
2023/06/15	5	9.82	0	0.00	9.82	5	9,265	0.05%
2023/06/12	4	9.88	0	0.00	9.89	4	9,492	0.04%
2023/06/09	9	9.95	0	0.00	9.94	9	9,570	0.09%
2023/06/02	0	0.00	3	9.80	9.78	-3	9,215	-0.03%
2023/05/24	0	0.00	1	9.90	9.91	-1	9,089	-0.01%
2023/05/23	0	0.00	1	9.87	9.85	-1	9,124	-0.01%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/04/27	1	10.15	0	0.00	10.10	1	8,624	0.01%
2023/04/24	0.1	10.15	0	0.00	10.20	0.1	8,208	0.00%
2023/04/20	0	0.00	1	10.20	10.20	-1	8,111	-0.01%
2023/04/13	0	0.00	2	10.30	10.15	-2	7,538	-0.03%
2023/04/12	2	10.00	0	0.00	10.05	2	7,072	0.03%
2023/03/09	1	10.40	0	0.00	10.25	1	7,054	0.01%
2023/03/06	0	0.00	10	10.40	10.35	-10	7,903	-0.13%
2023/02/20	1	10.40	20	10.40	10.45	-19	7,597	-0.25%
2023/02/15	0	0.00	40	10.25	10.15	-40	7,549	-0.53%
2023/02/01	0	0.00	2	10.20	10.20	-2	7,353	-0.03%
2023/01/06	1	9.93	10	9.95	9.93	-9	7,196	-0.13%
2022/12/05	10	10.40	0	0.00	10.25	10	7,512	0.13%
2022/12/01	10	10.15	0	0.00	10.15	10	7,517	0.13%
2022/11/29	0	0.00	17	10.20	10.25	-17	6,565	-0.26%
2022/11/28	5	9.83	5	9.90	9.97	0	6,450	0.00%
2022/11/18	0	0.00	1	9.82	9.78	-1	9,036	-0.01%
2022/11/10	0	0.00	1	9.71	9.75	-1	9,932	-0.01%
2022/11/07	1	9.62	0	0.00	9.64	1	9,933	0.01%
2022/10/20	10	9.10	0	0.00	9.15	10	10,592	0.09%
2022/10/14	2	9.18	0	0.00	9.16	2	10,749	0.02%
2022/10/12	7	9.20	0	0.00	9.25	7	10,850	0.06%
2022/10/04	0	0.00	1	9.70	9.71	-1	11,268	-0.01%
2022/09/30	20	9.25	20	9.35	9.51	0	11,360	0.00%
2022/09/29	0	0.00	20	9.35	9.45	-20	11,389	-0.18%
2022/09/27	20	9.38	20	9.44	9.40	0	11,404	0.00%
2022/09/26	11	9.55	5	9.48	9.41	6	11,482	0.05%
2022/09/22	5	9.89	5	9.91	9.87	0	11,850	0.00%
2022/09/21	1	9.98	0	0.00	9.97	1	11,881	0.01%
2022/09/14	5	10.05	0	0.00	10.05	5	12,823	0.04%
2022/09/13	10	10.18	0	0.00	10.15	10	12,975	0.08%
2022/09/07	0	0.00	2	10.00	9.96	-2	13,526	-0.01%
2022/09/06	5	10.10	0	0.00	10.00	5	13,541	0.04%
2022/09/02	0	0.00	15	10.10	10.10	-15	13,751	-0.11%
2022/08/26	10	10.60	3	10.65	10.60	7	13,328	0.05%
2022/08/25	18	10.80	0	0.00	10.70	18	13,092	0.14%
2022/08/24	2	10.75	12	10.52	11.10	-10	11,384	-0.09%
2022/08/19	10	10.23	0	0.00	10.25	10	10,711	0.09%
2022/08/17	0	0.00	10	10.40	10.40	-10	10,713	-0.09%
2022/08/16	5	10.25	0	0.00	10.20	5	10,592	0.05%
2022/08/15	5	10.25	0	0.00	10.25	5	10,608	0.05%
2022/08/11	0	0.00	5	10.30	10.25	-5	10,742	-0.05%
2022/08/08	0	0.00	0	10.00	10.10	0	10,975	0.00%
2022/08/04	1	9.80	0	0.00	9.94	1	11,404	0.01%
2022/08/02	5	10.15	0	0.00	10.20	5	11,610	0.04%
2022/07/29	0	0.00	5	10.15	10.20	-5	12,320	-0.04%
2022/07/28	5	10.05	0	0.00	10.05	5	12,333	0.04%
2022/07/25	0	0.00	5	10.15	10.20	-5	12,486	-0.04%
2022/07/22	5	10.00	0	0.00	10.00	5	12,549	0.04%
2022/07/18	5	9.53	5	9.59	9.95	0	13,297	0.00%
2022/07/15	6	9.47	5	9.54	9.54	1	14,084	0.01%
2022/07/14	0	0.00	1	9.39	9.60	-1	14,237	-0.01%
2022/07/13	0	0.00	3	9.27	9.31	-3	14,311	-0.02%
2022/06/29	0	0.00	2	9.95	9.95	-2	36,234	-0.01%
2022/06/16	0	0.00	7	11.24	11.05	-7	35,304	-0.02%
2022/06/14	0	0.00	5	11.00	11.05	-5	35,358	-0.01%
2022/06/09	2	11.20	0	0.00	11.25	2	35,301	0.01%
2022/06/08	0	0.00	10	11.25	11.20	-10	35,269	-0.03%
2022/06/02	1	11.10	0	0.00	11.10	1	35,673	0.00%
2022/06/01	12	11.13	0	0.00	11.10	12	35,863	0.03%
2022/05/31	1	11.15	0	0.00	11.15	1	35,963	0.00%
2022/05/27	0.3	11.05	0	0.00	11.05	0.3	36,718	0.00%
2022/05/26	2	10.95	0	0.00	10.95	2	36,846	0.01%
2022/05/23	0.7	11.07	0.1	11.05	11.05	0.7	37,329	0.00%
2022/05/12	10	10.70	0	0.00	10.55	10	37,684	0.03%
2022/05/09	11	11.28	0	0.00	11.05	11	37,168	0.03%
2022/05/06	13	11.65	0	0.00	11.65	13	36,654	0.04%
2022/05/04	5	11.80	0	0.00	11.75	5	36,829	0.01%
2022/04/29	10	11.80	20	11.80	11.80	-10	37,366	-0.03%
2022/04/28	0	0.00	20	11.80	11.80	-20	37,477	-0.05%
2022/04/27	1	11.65	0	0.00	11.65	1	37,496	0.00%
2022/04/26	1	11.90	0	0.00	11.90	1	37,380	0.00%
2022/04/21	20	12.65	0	0.00	12.40	20	37,095	0.05%
2022/04/18	11	12.00	0	0.00	11.95	11	36,663	0.03%
2022/04/15	2	12.20	17	12.23	12.20	-15	36,204	-0.04%
2022/04/14	5	12.55	0	0.00	12.35	5	36,434	0.01%
2022/04/12	27	12.44	0	0.00	12.40	27	35,556	0.08%
2022/04/11	89	12.81	86	12.98	12.60	3	35,165	0.01%
2022/04/08	112	13.08	121	13.23	13.05	-9	33,990	-0.03%	大買/大賣/
2022/04/07	232	13.60	245	13.48	13.05	-13	31,736	-0.04%	大買/大賣/
2022/04/06	249	13.87	193	13.91	13.95	56	28,152	0.20%	大買/大賣/
2022/04/01	58	13.25	166.7	13.27	13.35	-108.7	19,894	-0.55%	大賣/鉅額交易
2022/03/25	1	12.10	0	0.00	12.10	1	17,342	0.01%
2022/03/21	0	0.00	20	12.20	12.15	-20	17,629	-0.11%
2022/03/17	10	11.98	0	0.00	12.00	10	17,850	0.06%
2022/03/15	0	0.00	1.8	12.00	11.85	-1.8	18,275	-0.01%
2022/03/14	5	12.05	0	0.00	12.00	5	18,292	0.03%
2022/03/10	5	12.10	0	0.00	12.00	5	18,545	0.03%
2022/03/08	5	12.00	17.2	11.90	11.75	-12.2	18,824	-0.06%
2022/03/04	1	12.30	0	0.00	12.25	1	18,841	0.01%
2022/03/03	5	12.55	0	0.00	12.50	5	19,070	0.03%
2022/03/02	1	12.30	1	12.30	12.45	0	19,204	0.00%
2022/02/17	0	0.00	5	12.40	12.30	-5	22,223	-0.02%
2022/02/16	5	12.30	0	0.00	12.30	5	22,519	0.02%
2022/02/11	1	12.50	0	0.00	12.60	1	26,198	0.00%
2022/02/07	0	0.00	5	12.40	12.55	-5	27,010	-0.02%
2022/01/21	5	12.75	0	0.00	12.55	5	26,754	0.02%
2022/01/20	0	0.00	1	12.85	12.90	-1	26,665	0.00%
2022/01/18	0	0.00	2	12.90	12.85	-2	26,460	-0.01%
2022/01/17	0	0.00	2	12.90	12.95	-2	26,407	-0.01%
2022/01/07	101	12.80	16	13.00	12.75	85	26,887	0.32%	大買/
2022/01/04	0	0.00	2	12.80	12.80	-2	26,803	-0.01%
2022/01/03	50.3	12.98	1	13.15	12.95	49.3	26,778	0.18%
2021/12/30	0	0.00	102	13.15	13.15	-102	26,561	-0.38%	大賣/鉅額交易
2021/12/29	0	0.00	1	12.90	12.85	-1	25,668	0.00%
2021/12/28	5	12.65	10	12.65	12.70	-5	25,699	-0.02%
2021/12/24	104	12.55	5	12.45	12.45	99	26,246	0.38%	大買/
2021/12/23	1	12.60	3	12.55	12.55	-2	26,443	-0.01%
2021/12/22	10	12.55	0	0.00	12.50	10	27,376	0.04%
2021/12/21	10	12.50	0	0.00	12.50	10	28,001	0.04%
2021/12/20	0	0.00	10	12.50	12.45	-10	29,617	-0.03%
2021/12/17	2	12.53	0	0.00	12.45	2	29,775	0.01%
2021/12/16	10	12.40	10	12.45	12.65	0	29,850	0.00%
2021/12/14	10	12.30	25	12.38	12.25	-15	30,065	-0.05%
2021/12/13	8	12.43	0	0.00	12.40	8	30,375	0.03%
2021/12/10	11	12.45	15	12.57	12.45	-4	30,353	-0.01%
2021/12/09	2	12.65	0	0.00	12.70	2	30,048	0.01%
2021/12/02	7	12.63	5	12.70	12.55	2	30,255	0.01%
2021/12/01	5	12.65	5	12.75	12.75	0	30,440	0.00%
2021/11/30	6	12.88	0	0.00	12.70	6	30,396	0.02%
2021/11/29	5	12.85	0	0.00	12.85	5	30,331	0.02%
2021/11/26	4	13.15	0	0.00	13.10	4	30,064	0.01%
2021/11/25	1	13.55	1	13.55	13.40	0	29,549	0.00%
2021/11/24	5	13.45	21.3	13.63	13.65	-16.3	29,231	-0.06%
2021/11/23	10	13.40	300	13.35	13.35	-290	28,286	-1.03%	大賣/鉅額交易
2021/11/19	5	13.34	11	13.25	13.25	-6	27,874	-0.02%
2021/11/18	13	12.86	18	12.92	13.15	-5	27,568	-0.02%
2021/11/16	2	13.30	1	13.25	13.05	1	27,495	0.00%
2021/11/15	13	13.16	0	0.00	13.05	13	27,843	0.05%
2021/11/12	42	13.27	40	13.05	13.10	2	28,174	0.01%
2021/11/11	35	13.34	38	13.26	13.25	-3	28,204	-0.01%
2021/11/10	13	13.31	2	13.15	13.10	11	27,698	0.04%
2021/11/09	0	0.00	2	12.75	12.65	-2	25,509	-0.01%
2021/11/04	2	12.50	1	12.40	12.40	1	25,625	0.00%
2021/11/03	2	12.40	12	12.34	12.40	-10	26,052	-0.04%
2021/11/02	14	12.28	10	12.40	12.15	4	26,103	0.02%
2021/11/01	0	0.00	10	12.20	12.25	-10	26,225	-0.04%
2021/10/29	206	12.10	0	0.00	12.10	206	26,370	0.78%	大買/鉅額交易
2021/10/28	102	12.20	0	0.00	12.20	102	26,456	0.39%	大買/鉅額交易
2021/10/27	2	12.10	0	0.00	12.15	2	26,651	0.01%
2021/10/25	1	12.20	0	0.00	12.20	1	26,961	0.00%
2021/10/22	20	12.15	3	12.20	12.15	17	27,297	0.06%
2021/10/21	3	12.40	0	0.00	12.35	3	27,363	0.01%
2021/10/20	5	12.40	0	0.00	12.35	5	27,639	0.02%
2021/10/14	1	11.90	3	12.00	11.95	-2	28,772	-0.01%
2021/10/13	4	12.04	0	0.00	12.05	4	28,850	0.01%
2021/10/01	0.1	12.50	0	0.00	12.35	0.1	32,110	0.00%
2021/09/30	0	0.00	50	12.85	12.90	-50	32,939	-0.15%
2021/09/27	55	13.17	28	13.01	13.20	27	45,563	0.06%
2021/09/24	20	12.60	20	12.70	12.55	0	52,443	0.00%
2021/09/23	21	12.45	20	12.40	12.45	1	54,001	0.00%
2021/09/17	50	12.77	30	12.55	12.60	20	55,419	0.04%
2021/09/16	0	0.00	5	12.95	12.95	-5	55,422	-0.01%
2021/09/14	2	12.60	0	0.00	12.60	2	56,504	0.00%
2021/09/13	0	0.00	1	12.85	12.75	-1	57,625	0.00%
2021/09/10	0	0.00	2	12.43	12.50	-2	58,214	0.00%
2021/09/09	0	0.00	5	12.15	12.25	-5	58,662	-0.01%
2021/09/08	7	12.21	0	0.00	12.10	7	59,011	0.01%
2021/09/07	0	0.00	5	12.35	12.35	-5	60,105	-0.01%
2021/08/31	5	12.85	0	0.00	12.90	5	62,423	0.01%
2021/08/30	0	0.00	5	12.95	12.95	-5	63,435	-0.01%
2021/08/26	0	0.00	45	12.60	12.60	-45	66,667	-0.07%
2021/08/24	0	0.00	2	12.55	12.60	-2	71,890	0.00%
2021/08/18	5	12.65	5	12.75	13.10	0	73,562	0.00%
2021/08/16	4	13.16	0	0.00	13.05	4	76,159	0.01%
2021/08/10	17	13.64	0	0.00	13.40	17	81,004	0.02%
2021/08/09	9	13.60	19	13.70	13.65	-10	82,384	-0.01%
2021/08/05	2	13.35	13	13.33	13.30	-11	86,269	-0.01%
2021/08/04	3	13.43	0	0.00	13.50	3	90,551	0.00%
2021/08/02	0	0.00	10	13.30	13.45	-10	95,605	-0.01%
2021/07/30	0	0.00	10	13.10	13.15	-10	99,502	-0.01%
2021/07/27	6	13.05	0	0.00	13.00	6	111,601	0.01%
2021/07/26	5	13.30	0	0.00	13.15	5	116,955	0.00%
2021/07/23	5	13.00	25.4	13.28	13.35	-20.4	120,870	-0.02%
2021/07/21	20	13.13	10	13.40	12.85	10	127,074	0.01%
2021/07/20	10	13.20	1.6	13.33	13.30	8.4	127,665	0.01%
2021/07/19	5	13.45	5	13.55	13.60	0	129,987	0.00%
2021/07/16	0	0.00	16	13.76	13.55	-16	136,561	-0.01%
2021/07/15	1	13.50	10	13.40	13.70	-9	139,434	-0.01%
2021/07/14	2	13.15	6	13.24	13.15	-4	143,339	0.00%
2021/07/13	16	13.61	0	0.00	13.40	16	148,691	0.01%
2021/07/12	0.9	14.10	5	14.00	13.80	-4.1	151,230	0.00%
2021/07/09	3	13.92	35	13.80	13.85	-32	156,481	-0.02%
2021/07/08	36	13.95	57	13.95	13.95	-21	158,400	-0.01%
2021/07/07	35	13.96	14	13.79	13.85	21	161,341	0.01%
2021/07/06	45	14.28	36	14.47	14.25	9	164,026	0.01%
2021/07/05	46	14.51	11	14.80	14.35	35	166,066	0.02%
2021/07/02	88	15.29	65	15.43	14.55	23	165,140	0.01%
2021/07/01	23	14.50	32	14.78	15.30	-9	155,173	-0.01%
2021/06/30	5	13.60	18	13.82	13.95	-13	147,233	-0.01%
2021/06/29	9	13.54	59	13.76	13.50	-50	145,717	-0.03%
2021/06/28	3	13.45	0	0.00	13.65	3	145,011	0.00%
2021/06/25	3	13.50	45	13.60	13.55	-42	144,718	-0.03%
2021/06/24	7	13.36	17	13.47	13.55	-10	145,116	-0.01%
2021/06/23	22	13.38	32	13.76	13.40	-10	144,797	-0.01%
2021/06/22	73	13.39	16	13.44	13.60	57	143,779	0.04%
2021/06/21	6	12.61	5	12.70	12.80	1	142,781	0.00%
2021/06/18	40	13.35	8	13.20	13.15	32	142,138	0.02%
2021/06/17	0	0.00	3	13.40	13.45	-3	141,885	0.00%
2021/06/15	37	13.26	48	13.35	13.30	-11	140,889	-0.01%
2021/06/11	0	0.00	35	13.50	13.45	-35	140,783	-0.02%
2021/06/10	9	13.23	7	13.34	13.45	2	140,737	0.00%
2021/06/09	35	13.65	37	13.74	13.40	-2	140,472	0.00%
2021/06/08	16	13.85	2	13.90	13.80	14	139,976	0.01%
2021/06/07	67	13.89	60	13.95	14.05	7	139,939	0.01%
2021/06/04	21	14.09	2	14.10	13.95	19	139,444	0.01%
2021/06/03	21	14.38	49	14.40	14.35	-28	139,140	-0.02%
2021/06/02	27	14.18	4	14.00	14.25	23	138,396	0.02%
2021/06/01	4	13.40	5	13.55	13.50	-1	135,903	0.00%
2021/05/31	17	13.15	3	13.27	13.05	14	136,560	0.01%
2021/05/28	0	0.00	102	12.85	12.90	-102	135,947	-0.08%	大賣/鉅額交易
2021/05/27	7	12.62	8	12.62	12.60	-1	136,190	0.00%
2021/05/26	24	12.66	26	12.75	12.70	-2	136,400	0.00%
2021/05/25	12	12.62	44.3	12.75	12.85	-32.3	136,150	-0.02%
2021/05/24	136	12.65	5	12.25	12.40	131	134,742	0.10%	大買/鉅額交易
2021/05/21	17	12.00	20	12.24	12.20	-3	134,667	0.00%
2021/05/20	28	12.08	10	12.30	12.00	18	134,241	0.01%
2021/05/19	1	12.25	89	12.46	12.35	-88	133,823	-0.07%
2021/05/18	88	12.33	5	11.85	12.35	83	133,720	0.06%
2021/05/17	9	11.39	2	11.63	11.35	7	132,863	0.01%
2021/05/14	10	12.73	43	12.51	12.60	-33	131,245	-0.03%
2021/05/13	80	12.59	42	12.77	12.45	38	128,998	0.03%
2021/05/12	35	13.18	83	13.18	13.00	-48	126,478	-0.04%
2021/05/11	6	14.68	1	15.25	14.20	5	122,107	0.00%
2021/05/10	45	15.12	6	15.07	15.05	39	119,270	0.03%
2021/05/07	79	14.29	83	14.38	14.35	-4	117,221	0.00%
2021/05/06	18	15.45	16	15.42	14.95	2	113,225	0.00%
2021/05/05	91	15.15	72	15.33	15.10	19	110,948	0.02%
2021/05/04	79	16.63	93	16.43	14.95	-14	108,350	-0.01%
2021/05/03	111	16.81	46	16.67	16.50	65	101,146	0.06%	大買/
2021/04/29	40	16.31	256	16.57	15.90	-216	96,052	-0.22%	大賣/鉅額交易
2021/04/28	25	15.98	2	15.95	16.10	23	92,313	0.02%
2021/04/27	30	15.40	3	15.13	15.10	27	88,679	0.03%
2021/04/26	4	14.68	1	14.80	14.70	3	86,487	0.00%
2021/04/23	1	14.85	17	14.56	14.65	-16	85,418	-0.02%
2021/04/22	89	15.69	122	15.75	15.00	-33	83,371	-0.04%	大賣/
2021/04/21	18	14.46	26	14.30	14.95	-8	76,875	-0.01%
2021/04/20	61.6	14.81	74	14.55	14.60	-12.4	74,247	-0.02%
2021/04/19	66	14.26	60.3	14.45	14.65	5.7	70,976	0.01%
2021/04/16	22	13.21	32	13.27	13.35	-10	65,331	-0.02%
2021/04/15	103	12.95	57.2	12.83	13.20	45.9	62,487	0.07%	大買/
2021/04/14	15	12.19	13	12.00	12.25	2	57,771	0.00%
2021/04/13	35	12.68	10	12.60	12.20	25	57,616	0.04%
2021/04/12	2	12.03	3	12.35	12.50	-1	56,101	0.00%
2021/04/09	30	11.86	8	11.91	11.70	22	52,783	0.04%
2021/04/08	10	11.35	0	0.00	11.35	10	50,909	0.02%
2021/04/07	1	11.25	25	11.20	11.30	-24	51,693	-0.05%
2021/04/06	1	11.00	4	11.00	10.95	-3	53,314	-0.01%
2021/03/31	2	10.85	0	0.00	10.95	2	58,530	0.00%
2021/03/29	0	0.00	6	10.93	11.05	-6	68,689	-0.01%
2021/03/26	0	0.00	166	10.80	10.75	-166	72,176	-0.23%	大賣/鉅額交易
2021/03/25	0	0.00	20	10.75	10.65	-20	72,990	-0.03%
2021/03/23	5	10.85	0	0.00	10.75	5	72,837	0.01%
2021/03/22	0	0.00	96	10.91	10.95	-96	72,731	-0.13%
2021/03/19	205	10.65	0	0.00	10.65	205	73,025	0.28%	大買/鉅額交易
2021/03/17	0	0.00	12	10.90	10.90	-12	73,765	-0.02%
2021/03/16	0	0.00	33	11.03	10.90	-33	73,891	-0.04%
2021/03/12	20	11.05	0	0.00	11.05	20	73,243	0.03%
2021/03/09	3	11.25	20	11.30	11.20	-17	72,940	-0.02%
2021/03/08	4	11.05	201	11.43	11.20	-197	73,169	-0.27%	大賣/鉅額交易
2021/03/05	9	11.08	1	10.95	10.90	8	71,716	0.01%
2021/03/04	6	11.46	5	11.32	11.15	1	71,409	0.00%
2021/03/03	1	10.90	11	10.91	10.95	-10	68,940	-0.01%
2021/03/02	10	10.80	0	0.00	10.65	10	68,358	0.01%
2021/02/26	0	0.00	24	10.71	10.75	-24	67,821	-0.04%
2021/02/25	13	10.77	30	10.85	10.90	-17	67,304	-0.03%
2021/02/24	11	10.82	11	10.82	10.70	0	66,912	0.00%
2021/02/23	5	10.94	66	10.95	10.95	-61	66,149	-0.09%
2021/02/22	1	10.60	11	10.65	10.60	-10	64,849	-0.02%
2021/02/19	10	10.33	70	10.38	10.40	-60	64,323	-0.09%
2021/02/18	10	10.30	13	10.37	10.30	-3	63,998	0.00%
2021/02/17	0	0.00	7	9.83	10.40	-7	63,123	-0.01%
2021/02/02	10	9.44	0	0.00	9.50	10	63,720	0.02%
2021/02/01	0	0.00	15	9.31	9.35	-15	63,576	-0.02%
2021/01/29	10	9.36	0	0.00	9.26	10	63,254	0.02%
2021/01/26	65	9.82	11	9.63	9.67	54	63,084	0.09%
2021/01/25	0	0.00	15	9.71	9.76	-15	62,719	-0.02%
2021/01/22	1	9.55	0	0.00	9.55	1	62,515	0.00%
2021/01/21	6	9.63	1	9.59	9.60	5	62,163	0.01%
2021/01/20	2	9.85	2	9.84	9.68	0	61,851	0.00%
2021/01/19	0	0.00	11	10.10	10.10	-11	61,246	-0.02%
2021/01/18	16	10.16	10	10.15	10.15	6	61,567	0.01%
2021/01/14	10	10.45	0	0.00	10.50	10	60,263	0.02%
2021/01/12	2	10.85	114	10.40	10.35	-112	59,115	-0.19%	大賣/鉅額交易
2021/01/11	10	11.10	0	0.00	10.85	10	57,969	0.02%
2021/01/08	202	11.00	135	10.95	10.90	67	57,432	0.12%	大買/大賣/
2021/01/07	106	11.26	28	11.31	11.30	78	56,509	0.14%	大買/
2021/01/06	144	11.50	7	11.29	11.05	137	55,457	0.25%	大買/鉅額交易
2021/01/05	35	11.73	12	11.81	11.60	23	53,284	0.04%
2021/01/04	60	11.55	2	11.63	11.55	58	51,270	0.11%
2020/12/31	1	11.80	3	11.80	11.65	-2	50,586	0.00%
2020/12/30	11	11.56	0	0.00	11.45	11	49,068	0.02%
2020/12/29	33	11.87	11	11.78	11.65	22	47,400	0.05%
2020/12/28	12	11.51	6.4	11.50	11.50	5.6	44,089	0.01%
2020/12/25	27	11.61	333	11.58	11.55	-306	42,388	-0.72%	大賣/鉅額交易
2020/12/24	120	10.98	132	11.04	11.40	-12	38,064	-0.03%	大買/大賣/
2020/12/23	115	10.46	75	10.51	10.60	40	32,437	0.12%	大買/
2020/12/22	11	10.22	9	10.40	10.15	2	27,333	0.01%
2020/12/21	130	9.58	100	9.67	9.69	30	23,231	0.13%	大買/
2020/12/15	0	0.00	3	9.46	9.39	-3	23,854	-0.01%
2020/12/14	0	0.00	10	9.27	9.61	-10	23,586	-0.04%
2020/12/10	0	0.00	21	9.28	9.21	-21	22,428	-0.09%
2020/12/09	15	9.13	0	0.00	9.14	15	22,213	0.07%
2020/12/04	5	9.22	0	0.00	9.24	5	23,058	0.02%
2020/12/02	5	9.33	0	0.00	9.39	5	23,654	0.02%
2020/11/30	3	9.17	50	9.15	9.10	-47	22,989	-0.20%
2020/11/27	0	0.00	3	9.01	9.02	-3	22,365	-0.01%
2020/11/25	0	0.00	6	9.00	8.97	-6	22,468	-0.03%
2020/11/24	0	0.00	20	8.87	8.78	-20	22,359	-0.09%
2020/11/20	10	8.69	0	0.00	8.67	10	22,177	0.05%
2020/11/16	79	8.83	30	8.76	8.76	49	22,955	0.21%
2020/11/13	0	0.00	2	9.09	8.95	-2	23,032	-0.01%
2020/11/12	9	9.00	0	0.00	8.96	9	23,549	0.04%
2020/10/27	5	8.76	0	0.00	8.72	5	26,282	0.02%
2020/10/26	0	0.00	120	8.67	8.68	-120	25,823	-0.46%	大賣/鉅額交易
2020/10/23	0	0.00	60	8.41	8.44	-60	25,374	-0.24%
2020/10/20	50	8.31	0	0.00	8.31	50	25,669	0.19%
2020/10/19	30	8.31	0	0.00	8.31	30	25,680	0.12%
2020/10/16	100	8.42	0	0.00	8.33	100	25,636	0.39%
2020/10/14	0	0.00	25	8.38	8.41	-25	25,559	-0.10%
2020/10/12	22	8.34	0	0.00	8.34	22	25,564	0.09%
2020/10/08	5	8.49	0	0.00	8.47	5	25,478	0.02%
2020/09/18	0	0.00	51	9.12	8.97	-51	24,813	-0.21%
2020/09/09	2	8.68	4	8.73	8.87	-2	21,881	-0.01%
2020/09/07	5	9.05	3	9.04	8.94	2	21,377	0.01%
2020/09/03	0	0.00	9	8.62	8.70	-9	20,228	-0.04%
2020/09/01	10	8.57	11	8.66	8.55	-1	20,305	0.00%
2020/08/31	10	8.62	10	8.67	8.62	0	20,351	0.00%
2020/08/28	3	8.56	0	0.00	8.54	3	20,174	0.01%
2020/08/24	14	8.29	5	8.32	8.27	9	19,790	0.05%
2020/08/19	5	8.83	5	8.96	8.70	0	18,466	0.00%
2020/08/18	5	8.85	0	0.00	8.81	5	17,921	0.03%
2020/08/17	1	9.20	12	8.96	9.11	-11	17,250	-0.06%
2020/08/07	2	8.47	3	8.39	8.40	-1	13,828	-0.01%
2020/08/03	0	0.00	10	8.36	8.38	-10	14,090	-0.07%
2020/07/20	0	0.00	2	8.19	8.20	-2	14,724	-0.01%
2020/07/17	10	8.23	0	0.00	8.22	10	14,766	0.07%
2020/07/16	2	8.24	0	0.00	8.25	2	14,885	0.01%
2020/07/14	0	0.00	1	8.21	8.20	-1	15,044	-0.01%
2020/07/08	1	8.39	0	0.00	8.43	1	15,320	0.01%
2020/07/07	0	0.00	2	8.38	8.39	-2	15,564	-0.01%
2020/07/06	2	8.40	0	0.00	8.42	2	15,795	0.01%
2020/06/24	0	0.00	20	8.35	8.39	-20	16,215	-0.12%
2020/06/16	2	8.27	2	8.29	8.37	0	16,651	0.00%
2020/06/15	4	8.18	0	0.00	8.18	4	17,081	0.02%
2020/06/12	0	0.00	13	8.21	8.25	-13	17,284	-0.08%
2020/06/11	10	8.37	3	8.48	8.35	7	17,374	0.04%
2020/06/10	1	8.70	0	0.00	8.68	1	17,246	0.01%
2020/06/08	5	8.58	22	8.62	8.70	-17	17,949	-0.09%
2020/06/05	0	0.00	20	8.47	8.51	-20	17,551	-0.11%
2020/06/04	20	8.37	0	0.00	8.42	20	17,621	0.11%
2020/06/03	0	0.00	5	8.39	8.44	-5	17,802	-0.03%
2020/05/28	0	0.00	2	8.24	8.23	-2	17,753	-0.01%
2020/05/27	5	8.30	0	0.00	8.31	5	17,874	0.03%
2020/05/22	0	0.00	1	8.32	8.30	-1	17,957	-0.01%
2020/05/21	1	8.39	0	0.00	8.40	1	17,860	0.01%
2020/05/20	2	8.41	0	0.00	8.39	2	17,777	0.01%
2020/05/19	40	8.32	20	8.35	8.42	20	17,668	0.11%
2020/05/13	5	8.29	5	8.34	8.34	0	17,147	0.00%
2020/05/11	30	8.59	0	0.00	8.60	30	17,078	0.18%
2020/05/07	0	0.00	1	8.12	8.11	-1	16,464	-0.01%
2020/05/04	4	7.90	50	7.94	7.90	-46	16,666	-0.28%
2020/04/30	0	0.00	21	8.06	8.09	-21	16,729	-0.13%
2020/04/29	20	7.86	0	0.00	7.85	20	16,834	0.12%
2020/04/24	40	7.56	0	0.00	7.56	40	19,233	0.21%
2020/04/23	1	7.45	1	7.48	7.54	0	20,677	0.00%
2020/04/20	0	0.00	1	7.59	7.60	-1	21,406	0.00%
2020/04/17	2	7.66	0	0.00	7.65	2	21,656	0.01%
2020/04/16	1	7.74	0	0.00	7.68	1	21,736	0.00%
2020/04/13	1	7.73	0	0.00	7.71	1	22,321	0.00%
2020/04/10	50	7.84	0	0.00	7.84	50	22,913	0.22%
2020/04/09	0	0.00	2	7.65	7.64	-2	22,935	-0.01%
2020/04/08	3	7.40	1	7.40	7.41	2	22,830	0.01%
2020/03/30	1	7.10	0	0.00	7.14	1	23,084	0.00%
2020/03/27	3	7.25	3	7.19	7.18	0	23,876	0.00%
2020/03/25	0	0.00	1	7.10	7.08	-1	23,845	0.00%
2020/03/24	4	6.90	2	6.84	6.81	2	23,703	0.01%
2020/03/19	0	0.00	2	6.60	6.46	-2	23,427	-0.01%
2020/03/18	5	6.91	2	6.94	6.82	3	22,886	0.01%
2020/03/11	2	7.91	2	7.88	7.83	0	21,298	0.00%
2020/03/10	0	0.00	3	7.79	7.86	-3	21,206	-0.01%
2020/03/09	0	0.00	2	8.10	7.98	-2	20,903	-0.01%
2020/03/06	1	8.22	0	0.00	8.21	1	20,543	0.00%
2020/03/04	2	8.22	0	0.00	8.20	2	20,502	0.01%
2020/03/03	10	8.22	10	8.21	8.20	0	20,480	0.00%
2020/03/02	2	8.13	2	8.17	8.11	0	20,363	0.00%
2020/02/20	0	0.00	25	8.30	8.21	-25	20,162	-0.12%
2020/02/19	5	8.21	0	0.00	8.26	5	20,094	0.02%
2020/02/17	0	0.00	2	8.13	8.09	-2	19,923	-0.01%
2020/02/13	7	8.26	3	8.24	8.22	4	19,649	0.02%
2020/02/12	4	8.24	0	0.00	8.24	4	19,534	0.02%
2020/02/07	20	8.31	0	0.00	8.28	20	19,305	0.10%
2020/02/05	0	0.00	31	8.20	8.18	-31	19,095	-0.16%
2020/02/04	32	8.14	1	8.16	8.14	31	18,882	0.16%
2020/02/03	2	7.93	6	7.93	7.93	-4	18,637	-0.02%
2020/01/30	10	8.42	0	0.00	8.06	10	17,599	0.06%
2020/01/20	19	8.92	10	9.03	8.92	9	16,445	0.05%
2020/01/17	18	8.92	0	0.00	8.88	18	15,190	0.12%
2020/01/16	4	9.05	0	0.00	9.01	4	13,718	0.03%
2020/01/15	8	9.13	0	0.00	9.10	8	13,125	0.06%
2020/01/14	0	0.00	25	9.13	9.15	-25	12,999	-0.19%
2020/01/09	3	9.25	3	9.17	9.19	0	12,409	0.00%
2020/01/06	0	0.00	5	9.56	9.36	-5	11,817	-0.04%
2020/01/03	5	9.75	0	0.00	9.70	5	11,116	0.04%
2019/12/31	100	9.81	0	0.00	9.80	100	10,592	0.94%
2019/12/25	10	10.10	1	10.10	10.15	9	9,876	0.09%
2019/12/19	2	9.78	6	9.75	9.80	-4	9,211	-0.04%
2019/12/18	40	9.75	0	0.00	9.74	40	9,101	0.44%
2019/12/16	3	9.72	0	0.00	9.72	3	9,223	0.03%
2019/12/11	3	9.65	0	0.00	9.65	3	10,785	0.03%
2019/12/06	61	9.79	2	9.74	9.68	59	10,779	0.55%
2019/12/05	2	9.67	0	0.00	9.68	2	10,738	0.02%
2019/11/28	0	0.00	2	9.77	9.75	-2	10,703	-0.02%
2019/11/26	3	9.64	0	0.00	9.61	3	10,693	0.03%
2019/11/15	0	0.00	3	9.85	9.77	-3	10,678	-0.03%
2019/11/14	4	9.86	5	9.88	9.81	-1	10,693	-0.01%
2019/11/12	40	9.98	23	9.98	9.97	17	10,881	0.16%
2019/11/11	0	0.00	5	9.98	9.97	-5	10,910	-0.05%
2019/10/21	2	10.55	0	0.00	10.50	2	11,061	0.02%
2019/10/18	0	0.00	1	10.35	10.30	-1	10,901	-0.01%
2019/10/17	0	0.00	0.1	10.40	10.40	-0.1	11,490	0.00%
2019/10/16	5	10.20	0	0.00	10.30	5	11,447	0.04%
2019/10/04	60	10.00	0	0.00	10.05	60	11,315	0.53%
2019/10/03	0	0.00	4	9.95	10.00	-4	11,322	-0.04%
2019/09/27	5	10.10	6	10.10	9.99	-1	11,310	-0.01%
2019/09/20	5	10.65	0	0.00	10.65	5	11,480	0.04%
2019/09/17	0	0.00	15	10.85	10.80	-15	12,026	-0.12%
2019/09/16	25	10.97	60	10.83	10.85	-35	12,051	-0.29%
2019/09/06	0	0.00	20	10.20	10.20	-20	11,007	-0.18%
2019/09/02	0	0.00	170	9.96	10.05	-170	10,971	-1.55%	大賣/鉅額交易
2019/08/27	170	9.58	0	0.00	9.49	170	11,120	1.53%	大買/鉅額交易
2019/08/20	10	9.97	122	9.81	9.82	-112	11,420	-0.98%	大賣/鉅額交易
2019/08/19	130	9.58	0	0.00	9.69	130	11,153	1.17%	大買/鉅額交易
2019/08/16	2	9.27	2	9.39	9.41	0	11,073	0.00%
2019/08/15	10	9.26	0	0.00	9.23	10	11,016	0.09%
2019/08/06	1	9.80	1	9.95	9.96	0	10,759	0.00%
2019/08/05	20	10.00	0	0.00	10.05	20	10,753	0.19%
2019/08/02	20	10.25	0	0.00	10.25	20	10,649	0.19%
2019/07/18	0	0.00	4	10.45	10.40	-4	10,792	-0.04%
2019/07/11	0	0.00	2	10.60	10.60	-2	11,057	-0.02%
2019/07/09	50	10.45	0	0.00	10.45	50	10,986	0.46%
2019/07/02	0	0.00	12	10.45	10.45	-12	11,507	-0.10%
2019/07/01	0	0.00	10	10.50	10.55	-10	11,515	-0.09%
2019/06/24	5	11.65	0	0.00	11.70	5	11,760	0.04%
2019/06/21	2	11.70	0	0.00	11.65	2	11,976	0.02%
2019/06/11	0	0.00	2	11.15	11.15	-2	12,487	-0.02%
2019/05/27	0	0.00	4	11.30	11.35	-4	12,660	-0.03%
2019/05/24	0	0.00	1	11.25	11.25	-1	12,730	-0.01%
2019/05/23	4	11.43	0	0.00	11.35	4	12,748	0.03%
2019/05/22	1	11.35	0	0.00	11.45	1	12,871	0.01%
2019/05/21	3	11.35	3	11.30	11.35	0	12,994	0.00%
2019/05/07	2	11.70	0	0.00	11.65	2	13,608	0.01%
2019/04/02	2	11.80	0	0.00	11.75	2	12,481	0.02%
2019/03/29	2	12.30	0	0.00	12.10	2	11,875	0.02%
2019/03/28	3	12.20	0	0.00	12.20	3	11,643	0.03%
2019/03/27	2	11.85	0	0.00	12.00	2	11,178	0.02%
2019/03/26	5	11.87	0	0.00	11.75	5	10,816	0.05%
2019/03/25	15	11.64	10	11.80	11.75	5	10,529	0.05%
2019/03/21	2	11.20	0	0.00	11.35	2	9,667	0.02%
2019/03/18	0	11.25	0	0.00	11.30	0	9,784	0.00%
2019/03/15	0	0.00	10	11.20	11.20	-10	9,815	-0.10%
2019/03/14	20	11.21	0	0.00	11.15	20	9,853	0.20%
2019/03/13	2	11.35	0	0.00	11.30	2	10,090	0.02%
2019/03/04	0	0.00	30	11.05	11.05	-30	11,899	-0.25%
2019/02/19	6	11.14	5	11.15	11.15	1	13,294	0.01%
2019/02/18	0	0.00	20	10.95	10.95	-20	13,089	-0.15%
2019/02/15	0	0.00	30	10.75	10.70	-30	13,084	-0.23%
2019/02/13	0	0.00	3	10.90	10.90	-3	13,218	-0.02%
2019/02/11	13	10.64	0	0.00	10.60	13	13,051	0.10%
2019/01/30	0	0.00	20	10.70	10.70	-20	13,139	-0.15%
2019/01/29	20	10.65	0	0.00	10.65	20	13,152	0.15%
2019/01/17	0	0.00	0.3	10.65	10.65	-0.3	14,270	0.00%
2019/01/11	20	10.80	0	0.00	10.75	20	14,846	0.13%
2019/01/09	0	0.00	23	10.99	11.00	-23	14,981	-0.15%
2019/01/08	2	10.85	0	0.00	10.70	2	14,980	0.01%
2019/01/07	3	10.85	2	10.75	10.85	1	15,011	0.01%
2019/01/03	22	10.67	2	10.65	10.65	20	15,562	0.13%
2018/12/28	0	0.00	20	10.95	10.95	-20	15,586	-0.13%
2018/12/14	2	11.65	0	0.00	11.60	2	17,109	0.01%
2018/12/13	0	0.00	20	11.75	11.75	-20	17,125	-0.12%
2018/12/12	3	11.90	3	11.90	11.90	0	16,952	0.00%
2018/12/04	0	0.00	11	12.14	12.15	-11	16,606	-0.07%
2018/11/30	0	0.00	32	11.97	11.95	-32	16,180	-0.20%
2018/11/29	60	11.94	20	11.95	11.85	40	16,027	0.25%
2018/11/28	127	11.95	40	12.03	12.00	87	15,802	0.55%	大買/
2018/11/27	10	11.75	3	11.90	11.90	7	16,198	0.04%
2018/11/26	4	12.05	5	12.12	12.00	-1	15,835	-0.01%
2018/11/21	2	11.10	2	11.25	11.20	0	14,437	0.00%
2018/11/19	2	11.35	0	0.00	11.35	2	14,546	0.01%
2018/11/15	0	0.00	22	11.35	11.40	-22	15,227	-0.14%
2018/11/13	12	10.89	2	10.95	11.15	10	15,201	0.07%
2018/11/12	22	11.17	0	0.00	11.15	22	15,263	0.14%
2018/11/07	5	11.55	7	11.49	11.55	-2	15,540	-0.01%
2018/11/06	0	0.00	2	11.30	11.30	-2	15,717	-0.01%
2018/11/05	2	11.20	0	0.00	11.20	2	15,742	0.01%
2018/11/02	2	11.25	0	0.00	11.25	2	15,812	0.01%
2018/11/01	0	0.00	2	11.45	11.40	-2	16,125	-0.01%
2018/10/31	2	11.40	2	11.30	11.30	0	16,082	0.00%
2018/10/29	2	11.10	1	11.25	11.10	1	16,336	0.01%
2018/10/26	3	11.12	1	11.20	11.15	2	16,500	0.01%
2018/10/25	1	10.95	0	0.00	10.90	1	16,624	0.01%
2018/10/23	0	0.00	3	11.95	11.75	-3	16,980	-0.02%
2018/10/19	0	0.00	11	11.75	12.00	-11	17,536	-0.06%
2018/10/16	2	12.80	0	0.00	12.70	2	18,763	0.01%
2018/10/12	0	0.00	10	12.95	12.90	-10	18,899	-0.05%
2018/10/08	2	13.55	40	13.59	13.55	-38	18,217	-0.21%
2018/10/05	0	0.00	1	13.55	13.50	-1	18,269	-0.01%
2018/10/03	2	14.15	0	0.00	13.95	2	17,963	0.01%
2018/10/01	3	14.08	0	0.00	14.00	3	17,916	0.02%
2018/09/28	3	14.05	0	0.00	13.95	3	17,999	0.02%
2018/09/27	2	14.00	0	0.00	13.95	2	17,897	0.01%
2018/09/26	0	0.00	2	13.85	13.80	-2	17,415	-0.01%
2018/09/25	9	13.78	7	13.75	13.70	2	17,393	0.01%
2018/09/19	0	0.00	2	13.60	13.60	-2	17,239	-0.01%
2018/09/18	2	13.50	0	0.00	13.50	2	17,217	0.01%
2018/09/17	0	0.00	5	13.45	13.50	-5	17,348	-0.03%
2018/09/06	0	0.00	1	13.60	13.65	-1	18,020	-0.01%
2018/09/05	5	13.55	5	13.65	13.55	0	18,040	0.00%
2018/09/04	0	0.00	7	13.35	13.50	-7	18,070	-0.04%
2018/09/03	1	13.40	32	13.73	13.35	-31	18,035	-0.17%
2018/08/31	6	14.33	0	0.00	14.20	6	17,430	0.03%
2018/08/30	3	14.20	0	0.00	14.20	3	17,399	0.02%
2018/08/29	3	14.30	0	0.00	14.15	3	17,514	0.02%
2018/08/28	8	14.40	5	14.25	14.25	3	17,658	0.02%
2018/08/27	10	14.23	5	14.15	14.20	5	17,681	0.03%
2018/08/22	2	14.40	30	14.42	14.35	-28	17,973	-0.16%
2018/08/20	20	14.10	0	0.00	14.00	20	17,768	0.11%
2018/08/14	0	0.00	40	13.73	13.95	-40	20,082	-0.20%
2018/08/02	0	0.00	3	13.85	13.90	-3	25,905	-0.01%
2018/08/01	2	14.20	0	0.00	14.15	2	25,705	0.01%
2018/07/26	2	13.70	0	0.00	13.70	2	24,457	0.01%
2018/07/24	90	13.34	0	0.00	13.45	90	24,084	0.37%
2018/07/23	0	0.00	7	13.60	13.60	-7	23,675	-0.03%
2018/07/20	0	0.00	2	13.00	12.90	-2	22,980	-0.01%
2018/07/18	2	12.90	2	12.95	12.90	0	22,965	0.00%
2018/07/13	2	12.85	2	13.00	12.90	0	23,274	0.00%
2018/07/12	2	12.80	0	0.00	12.80	2	23,382	0.01%
2018/07/10	0	0.00	2	12.80	12.90	-2	24,766	-0.01%
2018/07/09	2	12.65	2	12.55	12.65	0	24,741	0.00%
2018/07/06	2	12.45	4	12.50	12.45	-2	24,825	-0.01%
2018/07/02	0	0.00	3	13.05	12.85	-3	24,901	-0.01%
2018/06/29	3	12.95	0	0.00	13.00	3	25,090	0.01%
2018/06/27	0	0.00	4	12.78	12.75	-4	25,035	-0.02%
2018/06/26	2	12.60	0	0.00	12.60	2	24,983	0.01%
2018/06/25	0	0.00	2	12.95	12.85	-2	24,877	-0.01%
2018/06/22	2	12.85	2	12.95	12.95	0	24,964	0.00%
2018/06/20	0	0.00	2	13.00	12.85	-2	25,306	-0.01%
2018/06/19	2	13.05	3	13.10	13.00	-1	25,290	0.00%
2018/06/14	5	13.46	2	13.30	13.50	3	25,315	0.01%
2018/06/13	0	0.00	2.1	13.40	13.35	-2.1	25,044	-0.01%
2018/06/12	2	13.30	0	0.00	13.30	2	25,052	0.01%
2018/06/11	0	0.00	2	13.55	13.45	-2	24,972	-0.01%
2018/06/08	2	13.45	2	13.45	13.45	0	25,112	0.00%
2018/06/07	2	13.65	0	0.00	13.50	2	25,034	0.01%
2018/06/06	2	13.60	2	13.70	13.55	0	25,141	0.00%
2018/06/01	2	13.65	0	0.00	13.60	2	25,100	0.01%
2018/05/31	0	0.00	11	13.68	13.80	-11	25,265	-0.04%
2018/05/30	2	13.40	0	0.00	13.45	2	25,469	0.01%
2018/05/29	2	13.65	4	13.80	13.65	-2	25,597	-0.01%
2018/05/28	12	13.56	2	13.55	13.55	10	26,026	0.04%
2018/05/25	5	13.82	0	0.00	13.65	5	27,923	0.02%
2018/05/24	7	14.06	1	13.95	13.85	6	27,757	0.02%
2018/05/23	4	14.08	9	14.36	14.10	-5	27,518	-0.02%
2018/05/22	2	14.30	15	14.25	14.10	-13	26,408	-0.05%
2018/05/21	20	14.40	35	14.43	14.40	-15	25,899	-0.06%
2018/05/18	39	14.36	34	14.50	14.75	5	24,969	0.02%
2018/05/17	1	13.45	2	13.20	13.45	-1	21,321	0.00%
2018/05/16	2	12.95	20	12.93	12.95	-18	20,107	-0.09%
2018/05/14	5	13.00	0	0.00	13.00	5	22,081	0.02%
2018/05/11	5	13.10	0	0.00	13.05	5	22,326	0.02%
2018/05/08	0	0.00	4	12.80	12.95	-4	23,934	-0.02%
2018/05/04	2	12.60	0	0.00	12.60	2	25,094	0.01%
2018/05/03	1	12.85	0	0.00	12.75	1	25,345	0.00%
2018/05/02	0	0.00	1	13.05	12.90	-1	25,762	0.00%
2018/04/27	2	12.95	0	0.00	12.95	2	26,210	0.01%
2018/04/26	0	0.00	2	13.08	13.05	-2	26,556	-0.01%
2018/04/25	1	12.90	1	12.80	12.90	0	26,713	0.00%
2018/04/24	1	12.75	1	12.80	12.75	0	27,182	0.00%
2018/04/23	2	12.90	2	13.10	12.90	0	27,672	0.00%
2018/04/20	2	13.00	2	12.85	13.00	0	28,240	0.00%
2018/04/19	2	12.95	0	0.00	12.95	2	28,764	0.01%
2018/04/17	3	13.20	0	0.00	12.80	3	30,253	0.01%
2018/04/12	0	0.00	56	12.71	12.70	-56	32,601	-0.17%
2018/04/11	2	12.90	2	12.95	12.90	0	32,754	0.00%
2018/04/10	2	12.80	4	12.70	12.80	-2	33,178	-0.01%
2018/04/09	1	12.60	0	0.00	12.60	1	34,917	0.00%
2018/04/03	2	12.70	0	0.00	12.65	2	35,076	0.01%
2018/04/02	0	0.00	7	12.71	12.85	-7	35,599	-0.02%
2018/03/31	0	0.00	4	12.58	12.55	-4	35,928	-0.01%
2018/03/30	4	12.50	4	12.60	12.40	0	36,992	0.00%
2018/03/29	2	12.50	0.3	12.50	12.55	1.7	37,583	0.00%
2018/03/28	1	12.50	0	0.00	12.50	1	37,799	0.00%
2018/03/27	3	12.60	2	12.60	12.60	1	37,974	0.00%
2018/03/23	2	12.60	0	0.00	12.55	2	38,643	0.01%
2018/03/22	2	12.95	2	13.10	12.90	0	38,762	0.00%
2018/03/21	2	13.05	1.6	13.01	12.95	0.4	39,054	0.00%
2018/03/20	2	12.75	2	12.95	12.95	0	39,650	0.00%
2018/03/19	1	12.85	0	0.00	12.85	1	39,952	0.00%
2018/03/14	2	12.95	9	12.94	12.95	-7	42,253	-0.02%
2018/03/08	0	0.00	2	12.85	12.90	-2	48,373	0.00%
2018/03/07	3	12.75	3	12.83	12.70	0	49,460	0.00%
2018/03/06	2	12.80	0	0.00	12.80	2	53,034	0.00%
2018/03/05	0	0.00	5	13.06	12.80	-5	56,286	-0.01%
2018/03/02	0	0.00	2	13.25	13.35	-2	58,013	0.00%
2018/03/01	7	13.10	3	13.10	13.10	4	60,545	0.01%
2018/02/27	13	13.69	2	14.20	13.45	11	60,173	0.02%
2018/02/26	2	14.55	2	14.70	14.60	0	58,898	0.00%
2018/02/23	2	14.55	0	0.00	14.55	2	58,997	0.00%
2018/02/21	0	0.00	2	14.30	14.30	-2	59,466	0.00%
2018/02/12	2	13.90	0	0.00	13.90	2	59,421	0.00%
2018/02/09	0	0.00	3	13.60	13.85	-3	59,429	-0.01%
2018/02/08	1	14.20	0	0.00	14.25	1	59,163	0.00%
2018/02/07	0	0.00	19	14.47	14.35	-19	59,225	-0.03%
2018/02/06	8	14.11	6	14.80	13.85	2	59,733	0.00%
2018/02/05	0	0.00	24	15.10	15.10	-24	61,025	-0.04%
2018/02/02	100	15.50	0	0.00	15.45	100	60,847	0.16%
2018/02/01	20	15.50	2	15.40	15.50	18	60,691	0.03%
2018/01/31	2	15.25	7	14.81	15.25	-5	59,865	-0.01%
2018/01/30	32	15.20	0	0.00	15.10	32	59,446	0.05%
2018/01/29	104	15.50	88	15.47	15.50	16	59,258	0.03%	大買/
2018/01/26	1	15.45	0	0.00	15.45	1	58,713	0.00%
2018/01/25	0	0.00	12	15.60	15.50	-12	58,434	-0.02%
2018/01/24	3	15.45	8	15.56	15.45	-5	58,102	-0.01%
2018/01/23	4	15.54	1	15.65	15.50	3	58,144	0.01%
2018/01/22	0	0.00	1	15.60	15.70	-1	58,547	0.00%
2018/01/19	2	15.50	5	15.64	15.55	-3	58,402	-0.01%
2018/01/18	6	15.55	0	0.00	15.55	6	57,928	0.01%
2018/01/17	6	15.67	40	15.70	15.65	-34	57,672	-0.06%
2018/01/16	1	15.95	26	15.89	15.95	-25	57,114	-0.04%
2018/01/15	13	16.22	0	0.00	16.20	13	56,860	0.02%
2018/01/12	17	16.15	40	16.29	16.15	-23	56,332	-0.04%
2018/01/11	0	0.00	2	15.90	15.90	-2	55,148	0.00%
2018/01/10	62	16.05	109	16.10	16.15	-47	54,748	-0.09%	大賣/
2018/01/09	23	16.02	20	15.90	15.90	3	53,388	0.01%
2018/01/08	15	15.66	4	15.73	15.65	11	52,414	0.02%
2018/01/05	34	15.66	0	0.00	15.50	34	52,302	0.07%
2018/01/04	4	15.56	40	15.55	15.65	-36	52,143	-0.07%
2018/01/03	1	15.85	8	15.77	15.70	-7	51,762	-0.01%
2018/01/02	2	15.35	2	15.50	15.40	0	50,516	0.00%