中石化 (1314)-京城-嘉義券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.50
漲跌
▲0.15
漲幅
+1.45%
成交量
28,926張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	15	10.58	9	10.60	10.50	6	29,884	0.02%
2024/05/10	0	0.00	0	10.35	10.35	0	29,491	0.00%
2024/05/09	1	10.40	6.1	10.35	10.35	-5.1	29,089	-0.02%
2024/05/08	13	10.76	6	10.63	10.60	7	28,497	0.02%
2024/05/07	2	11.00	36	10.92	10.90	-34	27,661	-0.12%
2024/05/06	1	11.25	98	11.26	11.25	-97	26,589	-0.36%
2024/05/03	22	11.26	5	11.45	11.35	17	25,824	0.07%
2024/05/02	177	11.66	158	11.54	11.45	19	24,542	0.08%	大買/大賣/
2024/04/30	160	11.22	22	11.25	11.25	138	21,584	0.64%	大買/鉅額交易
2024/04/29	101	11.10	228	10.97	11.25	-127	18,408	-0.69%	大買/大賣/鉅額交易
2024/04/26	18	10.24	14	10.39	10.25	4	15,353	0.03%
2024/04/25	0	0.00	7	10.10	10.10	-7	14,579	-0.05%
2024/04/24	5	10.15	2	10.15	10.15	3	14,490	0.02%
2024/04/23	0	0.00	1	10.15	10.25	-1	14,496	-0.01%
2024/04/22	6	10.22	13.2	10.17	10.20	-7.2	14,206	-0.05%
2024/04/19	7	9.87	0	0.00	9.81	7	12,432	0.06%
2024/04/18	6	9.92	0	0.00	9.93	6	11,877	0.05%
2024/04/15	5	9.78	3	9.89	9.66	2	11,320	0.02%
2024/04/12	0	0.00	3	9.61	9.63	-3	11,027	-0.03%
2024/04/11	1	9.74	15	9.70	9.67	-14	10,934	-0.13%
2024/04/09	0.1	9.82	21	9.86	9.82	-20.9	10,542	-0.20%
2024/04/02	0	0.00	32	9.57	9.60	-32	9,463	-0.34%
2024/03/28	0	0.00	1	9.53	9.43	-1	9,329	-0.01%
2024/03/26	4	9.42	0	0.00	9.36	4	9,929	0.04%
2024/03/25	1	9.38	0	0.00	9.43	1	9,930	0.01%
2024/03/22	0	0.00	0	9.40	9.41	0	9,917	0.00%
2024/03/12	1	9.30	0	0.00	9.30	1	9,745	0.01%
2024/03/11	0	0.00	5	9.21	9.22	-5	9,677	-0.05%
2024/03/08	2	9.19	0	0.00	9.19	2	9,697	0.02%
2024/03/07	0	0.00	4	9.24	9.24	-4	9,577	-0.04%
2024/03/06	2	9.31	0	0.00	9.30	2	9,416	0.02%
2024/03/01	0	9.41	1	9.37	9.37	-1	9,331	-0.01%
2024/02/27	1	9.44	0	0.00	9.44	1	9,197	0.01%
2024/02/26	1	9.54	0	0.00	9.49	1	9,101	0.01%
2024/02/23	1	9.50	0	0.00	9.50	1	9,029	0.01%
2024/02/16	0	0.00	2.4	9.57	9.58	-2.4	8,936	-0.03%
2024/01/30	0.2	9.50	20.5	9.53	9.45	-20.3	9,609	-0.21%
2024/01/22	1	9.29	0	0.00	9.35	1	10,610	0.01%
2024/01/19	1	9.27	0	0.00	9.29	1	10,730	0.01%
2024/01/17	5	9.21	0	0.00	9.25	5	10,910	0.05%
2024/01/16	5	9.64	10	9.52	9.49	-5	10,799	-0.05%
2024/01/15	0	0.00	2	9.70	9.68	-2	10,742	-0.02%
2024/01/12	5	9.72	1	9.72	9.72	4	10,926	0.04%
2024/01/10	10	9.71	0	0.00	9.71	10	11,693	0.09%
2024/01/09	6	9.85	0	0.00	9.82	6	12,329	0.05%
2024/01/08	7	9.96	0	0.00	10.00	7	14,313	0.05%
2024/01/02	0	0.00	10	9.73	9.73	-10	15,108	-0.07%
2023/12/29	1	9.74	0	0.00	9.77	1	15,171	0.01%
2023/12/22	103	9.82	0	0.00	9.77	103	14,922	0.69%	大買/鉅額交易
2023/12/21	24	10.02	0	0.00	9.99	24	14,589	0.16%
2023/12/15	5	9.85	0	0.00	9.84	5	13,792	0.04%
2023/12/12	2	9.67	0	0.00	9.62	2	13,548	0.01%
2023/12/08	0	0.00	1	9.69	9.68	-1	13,804	-0.01%
2023/12/07	1	9.70	0	0.00	9.67	1	13,857	0.01%
2023/12/06	1	9.75	0	0.00	9.73	1	13,790	0.01%
2023/12/01	0	0.00	11	9.82	9.80	-11	13,698	-0.08%
2023/11/28	0	0.00	10	9.94	9.95	-10	13,877	-0.07%
2023/11/24	1	9.85	0	0.00	9.84	1	13,856	0.01%
2023/11/21	0	0.00	2.1	10.00	9.93	-2.1	13,813	-0.02%
2023/11/20	0	0.00	9.4	10.00	9.90	-9.4	13,768	-0.07%
2023/11/16	0	0.00	5	9.99	10.00	-5	13,676	-0.04%
2023/11/15	0	0.00	12	9.86	9.90	-12	13,567	-0.09%
2023/11/09	13	9.78	8	9.74	9.74	5	13,439	0.04%
2023/11/06	4	10.25	12	10.25	10.25	-8	12,908	-0.06%
2023/11/01	7	10.35	0	0.00	10.30	7	12,708	0.06%
2023/10/31	8	10.15	2	10.30	10.15	6	12,480	0.05%
2023/10/27	0	0.00	10	10.15	10.15	-10	12,936	-0.08%
2023/10/25	10	10.20	0	0.00	10.20	10	12,880	0.08%
2023/10/19	0	0.00	8	10.20	10.25	-8	12,414	-0.06%
2023/10/17	14	10.16	0	0.00	10.30	14	11,590	0.12%
2023/10/16	7	10.43	20	10.55	10.35	-13	10,909	-0.12%
2023/10/13	100	10.00	0	0.00	10.05	100	8,899	1.12%
2023/10/12	12	9.59	0	0.00	9.60	12	7,766	0.15%
2023/10/03	0	0.00	3	9.40	9.39	-3	7,908	-0.04%
2023/09/28	6	9.39	0	0.00	9.38	6	8,154	0.07%
2023/09/27	1	9.35	2	9.33	9.31	-1	8,269	-0.01%
2023/09/19	3	9.70	1	9.71	9.71	2	8,451	0.02%
2023/09/14	0	0.00	7	9.81	9.78	-7	8,353	-0.08%
2023/09/13	10	9.69	3	9.69	9.70	7	8,177	0.09%
2023/09/12	5	9.53	0	0.00	9.52	5	8,094	0.06%
2023/09/05	0	0.00	2	9.73	9.63	-2	8,355	-0.02%
2023/09/04	1	9.68	2	9.68	9.69	-1	8,381	-0.01%
2023/08/31	0	0.00	0.1	9.46	9.44	-0.1	8,428	0.00%
2023/08/25	0	0.00	5	9.30	9.28	-5	8,964	-0.06%
2023/08/24	0.1	9.25	0	0.00	9.27	0.1	8,986	0.00%
2023/08/22	2	9.22	0	0.00	9.23	2	9,206	0.02%
2023/08/07	0	0.00	20	9.76	9.65	-20	9,614	-0.21%
2023/08/04	0	0.00	5	9.60	9.74	-5	9,544	-0.05%
2023/08/02	25	9.68	0	0.00	9.66	25	9,483	0.26%
2023/07/28	2	9.42	0	0.00	9.38	2	8,745	0.02%
2023/07/18	0	9.46	1	9.50	9.39	-1	9,154	-0.01%
2023/07/17	1	9.30	0	0.00	9.39	1	9,290	0.01%
2023/07/14	0	0.00	0.1	9.39	9.35	-0.1	9,272	0.00%
2023/07/13	6	9.40	60	9.35	9.35	-54	9,296	-0.58%
2023/07/12	5	9.49	0	0.00	9.45	5	9,254	0.05%
2023/07/11	1	9.55	0	0.00	9.55	1	9,268	0.01%
2023/07/10	0	0.00	4.5	9.54	9.57	-4.5	9,706	-0.05%
2023/07/07	0	0.00	10	9.52	9.52	-10	9,770	-0.10%
2023/07/06	0	0.00	8	9.60	9.62	-8	9,764	-0.08%
2023/07/05	0	0.00	2	9.73	9.68	-2	9,678	-0.02%
2023/07/03	60	9.78	0	0.00	9.79	60	9,477	0.63%
2023/06/30	0	0.00	0.5	9.82	9.80	-0.5	9,432	-0.01%
2023/06/27	0	0.00	1	9.82	9.78	-1	9,351	-0.01%
2023/06/26	0	0.00	13	9.86	9.86	-13	9,304	-0.14%
2023/06/19	0	0.00	100	9.88	9.87	-100	9,301	-1.08%
2023/06/09	1	9.99	0	0.00	9.94	1	9,570	0.01%
2023/06/08	1	10.00	10	9.99	9.98	-9	9,635	-0.09%
2023/06/07	101	10.00	0	0.00	9.99	101	9,656	1.05%	大買/鉅額交易
2023/06/06	2	10.03	0	0.00	9.98	2	9,649	0.02%
2023/06/05	1	9.94	2	9.94	10.00	-1	9,478	-0.01%
2023/06/02	2	9.79	0	0.00	9.78	2	9,215	0.02%
2023/06/01	10	9.78	4	9.83	9.78	6	9,256	0.06%
2023/05/31	5	9.72	1	9.77	9.80	4	9,256	0.04%
2023/05/29	7	9.74	0	0.00	9.72	7	9,163	0.08%
2023/05/23	20	9.82	0	0.00	9.85	20	9,124	0.22%
2023/05/22	3	9.76	5	9.79	9.77	-2	9,250	-0.02%
2023/05/19	5	9.79	0	0.00	9.77	5	9,235	0.05%
2023/05/17	10	9.85	0	0.00	9.88	10	9,108	0.11%
2023/05/12	2	9.74	0	0.00	9.71	2	9,009	0.02%
2023/05/11	2	9.74	0	0.00	9.75	2	8,916	0.02%
2023/05/05	5	10.03	4	10.00	10.00	1	8,697	0.01%
2023/05/04	0	0.00	2	10.00	10.00	-2	8,738	-0.02%
2023/04/21	12	10.20	0	0.00	10.15	12	8,176	0.15%
2023/04/20	0	0.00	4	10.25	10.20	-4	8,111	-0.05%
2023/04/19	20	10.15	0	0.00	10.10	20	7,895	0.25%
2023/04/14	0	0.00	0.1	10.10	10.15	-0.1	7,671	0.00%
2023/04/13	1	10.25	1	10.15	10.15	0	7,538	0.00%
2023/04/11	20	10.03	0	0.00	9.98	20	6,977	0.29%
2023/04/10	0	0.00	1	9.90	9.92	-1	6,885	-0.01%
2023/03/31	1	9.87	0	0.00	9.85	1	6,890	0.01%
2023/03/27	60	9.94	1	9.96	9.92	59	7,036	0.84%
2023/03/22	20	10.05	0	0.00	9.99	20	7,123	0.28%
2023/03/20	0	0.00	1	9.95	10.00	-1	7,139	-0.01%
2023/03/17	1	9.80	0	0.00	9.88	1	7,217	0.01%
2023/03/16	20	9.73	0	0.00	9.71	20	7,200	0.28%
2023/03/15	0	0.00	103	9.94	9.91	-103	7,082	-1.45%	大賣/鉅額交易
2023/03/13	0	0.00	10	9.97	10.10	-10	6,910	-0.14%
2023/03/10	100	10.15	0	10.10	10.10	100	6,826	1.46%
2023/03/07	11	10.37	0	0.00	10.40	11	7,896	0.14%
2023/03/06	0	0.00	10	10.35	10.35	-10	7,903	-0.13%
2023/02/21	10	10.40	0	0.00	10.35	10	7,590	0.13%
2023/02/08	5	10.35	0	0.00	10.35	5	7,533	0.07%
2023/02/02	3	10.20	0	0.00	10.25	3	7,405	0.04%
2023/02/01	5	10.20	0	0.00	10.20	5	7,353	0.07%
2023/01/30	0	0.00	1	10.00	10.05	-1	7,209	-0.01%
2023/01/12	1	10.00	0	0.00	9.96	1	7,156	0.01%
2023/01/11	0	0.00	1	10.15	10.00	-1	7,203	-0.01%
2023/01/10	1	10.05	0	0.00	10.10	1	7,213	0.01%
2023/01/09	0	0.00	1	10.00	10.00	-1	7,196	-0.01%
2023/01/04	0	0.00	10	9.96	9.93	-10	7,347	-0.14%
2023/01/03	0	0.00	1	9.88	9.90	-1	7,402	-0.01%
2022/12/30	1	9.88	1	9.90	9.88	0	7,422	0.00%
2022/12/27	0	0.00	200	10.00	10.00	-200	7,475	-2.68%	大賣/鉅額交易
2022/12/26	0	0.00	1	9.96	10.00	-1	7,463	-0.01%
2022/12/23	1	9.81	0	0.00	9.86	1	7,460	0.01%
2022/12/22	0	0.00	1	9.90	9.96	-1	7,528	-0.01%
2022/12/21	1	9.73	1	9.79	9.72	0	7,623	0.00%
2022/12/16	1	10.00	0	0.00	10.00	1	7,685	0.01%
2022/12/15	0	0.00	1	10.20	10.10	-1	7,699	-0.01%
2022/12/14	20	10.10	0	0.00	10.05	20	7,702	0.26%
2022/12/12	1	10.00	0	0.00	10.00	1	7,622	0.01%
2022/12/09	0	0.00	1	10.20	10.10	-1	7,653	-0.01%
2022/12/07	7	10.10	6	10.15	10.05	1	7,571	0.01%
2022/12/05	0	0.00	3	10.25	10.25	-3	7,512	-0.04%
2022/11/30	80	10.38	80	10.49	10.40	0	7,233	0.00%
2022/11/29	0	0.00	10	10.15	10.25	-10	6,565	-0.15%
2022/11/28	0	0.00	1	9.86	9.97	-1	6,450	-0.02%
2022/11/22	0	0.00	6	9.76	9.82	-6	6,898	-0.09%
2022/11/10	0	0.00	0.5	9.75	9.75	-0.5	9,932	0.00%
2022/11/08	0	0.00	7	9.61	9.64	-7	9,939	-0.07%
2022/10/24	0	0.00	20	9.25	9.26	-20	10,475	-0.19%
2022/10/18	0	0.00	1	9.17	9.28	-1	10,650	-0.01%
2022/10/17	1	9.03	0	0.00	9.13	1	10,750	0.01%
2022/10/14	0	0.00	1	9.20	9.16	-1	10,749	-0.01%
2022/10/13	1	9.08	1	9.18	9.03	0	10,789	0.00%
2022/10/11	1	9.45	0	0.00	9.30	1	10,897	0.01%
2022/10/07	0	0.00	1	9.60	9.63	-1	10,897	-0.01%
2022/10/05	1	9.72	0	0.00	9.68	1	11,108	0.01%
2022/09/28	0	0.00	1	9.50	9.10	-1	11,416	-0.01%
2022/09/22	1	9.87	0	0.00	9.87	1	11,850	0.01%
2022/09/16	10	10.15	0	0.00	10.10	10	12,314	0.08%
2022/09/07	1	10.00	1	10.00	9.96	0	13,526	0.00%
2022/09/06	1	10.05	1	10.20	10.00	0	13,541	0.00%
2022/09/05	1	10.05	0	0.00	10.05	1	13,649	0.01%
2022/09/01	0	0.00	1	10.30	10.25	-1	13,689	-0.01%
2022/08/31	4	10.29	0	0.00	10.25	4	13,681	0.03%
2022/08/26	12	10.55	0	0.00	10.60	12	13,328	0.09%
2022/08/25	5	11.15	0	0.00	10.70	5	13,092	0.04%
2022/08/24	6	10.82	10	10.96	11.10	-4	11,384	-0.04%
2022/08/18	0	0.00	20	10.40	10.25	-20	10,717	-0.19%
2022/08/15	0	0.00	1	10.25	10.25	-1	10,608	-0.01%
2022/08/08	0	0.00	1	10.00	10.10	-1	10,975	-0.01%
2022/08/03	1	10.00	0	0.00	10.00	1	11,447	0.01%
2022/08/01	3	10.30	0	0.00	10.35	3	12,219	0.02%