中石化 (1314)-聯邦-興中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.90
漲跌
▼0.35
漲幅
-3.11%
成交量
68,230張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6.2	11.05	6	11.03	10.90	0.2	27,661	0.00%
2024/05/06	1.2	11.41	5	11.39	11.25	-3.8	26,589	-0.01%
2024/05/03	18	11.25	5	11.31	11.35	13	25,824	0.05%
2024/05/02	53	11.57	18	11.64	11.45	35	24,542	0.14%
2024/04/30	28	11.22	22	11.21	11.25	6	21,584	0.03%
2024/04/29	1	11.05	13	10.81	11.25	-12	18,408	-0.07%
2024/04/26	6	10.19	2	10.45	10.25	4	15,353	0.03%
2024/04/25	2	10.10	0	0.00	10.10	2	14,579	0.01%
2024/04/24	31	10.18	20	10.14	10.15	11	14,490	0.08%
2024/04/23	0	0.00	10	10.10	10.25	-10	14,496	-0.07%
2024/04/22	155	10.15	25	10.24	10.20	130	14,206	0.92%	大買/鉅額交易
2024/04/19	0	0.00	148	9.81	9.81	-148	12,432	-1.19%	大賣/鉅額交易
2024/04/18	0	0.00	1	9.90	9.93	-1	11,877	-0.01%
2024/04/15	3	9.92	0.1	9.86	9.66	2.9	11,320	0.03%
2024/04/11	148	9.68	148	9.94	9.67	0	10,934	0.00%	大買/大賣/
2024/04/09	10	9.94	0	0.00	9.82	10	10,542	0.09%
2024/04/03	7	9.50	1	9.52	9.48	6	9,565	0.06%
2024/04/02	10	9.60	5	9.60	9.60	5	9,463	0.05%
2024/03/27	0	0.00	15	9.43	9.57	-15	9,510	-0.16%
2024/03/20	0	0.00	11	9.32	9.35	-11	9,885	-0.11%
2024/03/19	0	0.00	5	9.27	9.26	-5	9,816	-0.05%
2024/03/15	20	9.14	0	0.00	9.13	20	9,966	0.20%
2024/03/14	1	9.20	0	0.00	9.20	1	9,852	0.01%
2024/03/12	0	0.00	5	9.30	9.30	-5	9,745	-0.05%
2024/03/11	10	9.17	0	0.00	9.22	10	9,677	0.10%
2024/03/08	10	9.20	0	0.00	9.19	10	9,697	0.10%
2024/03/07	4	9.29	0	0.00	9.24	4	9,577	0.04%
2024/03/05	132	9.31	0	0.00	9.30	132	9,397	1.40%	大買/鉅額交易
2024/03/04	0	0.00	10	9.32	9.32	-10	9,395	-0.11%
2024/03/01	5	9.38	0	0.00	9.37	5	9,331	0.05%
2024/02/29	1	9.40	0	0.00	9.40	1	9,272	0.01%
2024/02/27	1	9.44	0	0.00	9.44	1	9,197	0.01%
2024/02/23	1	9.50	0	0.00	9.50	1	9,029	0.01%
2024/02/22	1	9.55	0	0.00	9.51	1	9,048	0.01%
2024/02/21	1	9.70	0	0.00	9.56	1	9,073	0.01%
2024/02/16	0.1	9.56	162	9.58	9.58	-161.9	8,936	-1.81%	大賣/鉅額交易
2024/02/05	0	0.00	2	9.36	9.39	-2	8,913	-0.02%
2024/02/02	162	9.41	0	0.00	9.41	162	8,973	1.81%	大買/鉅額交易
2024/01/30	0	9.57	0	0.00	9.45	0	9,609	0.00%
2024/01/29	0	0.00	5	9.58	9.57	-5	9,692	-0.05%
2024/01/25	0	9.48	0	0.00	9.46	0	9,940	0.00%
2024/01/23	0	0.00	5	9.41	9.47	-5	10,521	-0.05%
2024/01/17	6	9.28	0	0.00	9.25	6	10,910	0.05%
2024/01/16	5	9.52	0	0.00	9.49	5	10,799	0.05%
2024/01/15	5	9.68	0	0.00	9.68	5	10,742	0.05%
2024/01/12	5	9.72	0	0.00	9.72	5	10,926	0.05%
2024/01/08	0	0.00	4	10.00	10.00	-4	14,313	-0.03%
2024/01/04	2	9.80	2	9.90	9.80	0	15,357	0.00%
2024/01/03	0	0.00	5	9.80	9.80	-5	15,199	-0.03%
2023/12/28	5	9.77	0	0.00	9.77	5	15,163	0.03%
2023/12/27	0	0.00	8	9.86	9.82	-8	15,132	-0.05%
2023/12/26	2	9.80	1	9.75	9.75	1	15,049	0.01%
2023/12/25	0	0.00	10	9.67	9.67	-10	14,997	-0.07%
2023/12/22	5	9.79	0	0.00	9.77	5	14,922	0.03%
2023/12/21	23	10.12	0	0.00	9.99	23	14,589	0.16%
2023/12/18	0	0.00	1	9.80	9.78	-1	13,832	-0.01%
2023/12/14	0	0.00	10	9.80	9.76	-10	13,660	-0.07%
2023/12/13	0	0.00	10	9.78	9.80	-10	13,588	-0.07%
2023/12/08	5	9.68	0	0.00	9.68	5	13,804	0.04%
2023/12/06	6	9.74	0	0.00	9.73	6	13,790	0.04%
2023/12/01	2	9.87	0	0.00	9.80	2	13,698	0.01%
2023/11/29	4	9.90	0	0.00	9.86	4	13,876	0.03%
2023/11/21	0	0.00	2	9.99	9.93	-2	13,813	-0.01%
2023/11/17	0	0.00	2	10.00	10.00	-2	13,724	-0.01%
2023/11/16	0	0.00	10	9.96	10.00	-10	13,676	-0.07%
2023/11/14	0	0.00	6	9.70	9.78	-6	13,492	-0.04%
2023/11/10	2	9.70	0	0.00	9.71	2	13,518	0.01%
2023/11/09	10	9.74	0	0.00	9.74	10	13,439	0.07%
2023/11/03	0	0.00	1	10.20	10.20	-1	12,833	-0.01%
2023/10/23	0	0.00	1	10.15	10.25	-1	12,677	-0.01%
2023/10/18	0	0.00	3	10.20	10.20	-3	12,125	-0.02%
2023/10/17	3	10.20	0	0.00	10.30	3	11,590	0.03%
2023/10/16	10	10.51	10	10.40	10.35	0	10,909	0.00%
2023/10/13	3	10.07	0	0.00	10.05	3	8,899	0.03%
2023/09/27	8	9.38	0	0.00	9.31	8	8,269	0.10%
2023/09/19	0	0.00	2	9.71	9.71	-2	8,451	-0.02%
2023/09/15	0	0.00	4	9.82	9.73	-4	8,498	-0.05%
2023/09/13	0	0.00	1	9.62	9.70	-1	8,177	-0.01%
2023/09/07	3	9.49	0	0.00	9.46	3	8,270	0.04%
2023/09/06	0	0.00	2	9.58	9.54	-2	8,304	-0.02%
2023/08/30	2	9.35	0	0.00	9.40	2	8,685	0.02%
2023/08/23	4	9.20	0	0.00	9.20	4	9,099	0.04%
2023/08/18	1	9.22	0	0.00	9.28	1	9,248	0.01%
2023/08/10	0	0.00	10	9.48	9.41	-10	9,367	-0.11%
2023/08/09	9	9.54	0	0.00	9.52	9	9,429	0.10%
2023/08/07	0	0.00	2	9.66	9.65	-2	9,614	-0.02%
2023/08/04	10	9.55	0	0.00	9.74	10	9,544	0.10%
2023/08/02	30	9.66	7	9.63	9.66	23	9,483	0.24%
2023/07/31	5	9.51	3	9.41	9.39	2	8,821	0.02%
2023/07/28	5	9.39	0	0.00	9.38	5	8,745	0.06%
2023/07/27	4	9.49	5	9.40	9.49	-1	8,795	-0.01%
2023/07/25	5	9.24	0	0.00	9.25	5	8,820	0.06%
2023/07/18	0	0.00	5	9.54	9.39	-5	9,154	-0.05%
2023/07/17	10	9.31	5	9.37	9.39	5	9,290	0.05%
2023/07/10	1	9.53	8.6	9.54	9.57	-7.6	9,706	-0.08%
2023/07/04	6	9.75	0	0.00	9.73	6	9,583	0.06%
2023/07/03	1	9.80	0	0.00	9.79	1	9,477	0.01%
2023/06/28	11	9.78	0	0.00	9.76	11	9,388	0.12%
2023/06/07	0	0.00	10	10.03	9.99	-10	9,656	-0.10%
2023/06/06	0	0.00	9	10.00	9.98	-9	9,649	-0.09%
2023/05/16	0	0.00	2	9.86	9.87	-2	9,096	-0.02%
2023/05/10	0	0.00	0.7	9.88	9.88	-0.7	8,831	-0.01%
2023/05/09	0	0.00	6	9.92	9.86	-6	8,853	-0.07%
2023/04/25	0	0.00	11	10.33	10.10	-11	8,559	-0.13%
2023/04/20	0	0.00	5	10.25	10.20	-5	8,111	-0.06%
2023/04/13	20	10.23	10	10.25	10.15	10	7,538	0.13%
2023/03/15	6	9.91	0	0.00	9.91	6	7,082	0.08%
2023/03/09	0	0.00	10	10.25	10.25	-10	7,054	-0.14%
2023/03/07	0	0.00	21	10.35	10.40	-21	7,896	-0.27%
2023/03/01	2	10.15	0	0.00	10.10	2	7,802	0.03%
2023/02/23	0	0.00	4	10.40	10.40	-4	7,676	-0.05%
2023/02/16	10	10.20	0	0.00	10.20	10	7,475	0.13%
2023/02/15	0	0.00	21	10.25	10.15	-21	7,549	-0.28%
2023/02/03	0	0.00	0.1	10.20	10.25	-0.1	7,433	0.00%
2023/02/02	0	0.00	1	10.25	10.25	-1	7,405	-0.01%
2023/02/01	0	0.00	10	10.20	10.20	-10	7,353	-0.14%
2023/01/04	0	0.00	6	9.96	9.93	-6	7,347	-0.08%
2022/12/27	7	10.01	1	10.00	10.00	6	7,475	0.08%
2022/12/23	0	0.00	0.5	9.90	9.86	-0.5	7,460	-0.01%
2022/12/16	0	0.00	30	10.00	10.00	-30	7,685	-0.39%
2022/12/15	0	0.00	2	10.15	10.10	-2	7,699	-0.03%
2022/12/14	1	10.10	0	0.00	10.05	1	7,702	0.01%
2022/12/09	30	10.15	0	0.00	10.10	30	7,653	0.39%
2022/12/07	0.2	10.15	0	0.00	10.05	0.2	7,571	0.00%
2022/12/05	1	10.25	0	0.00	10.25	1	7,512	0.01%
2022/12/02	5	10.25	0	0.00	10.25	5	7,473	0.07%
2022/11/30	5	10.50	9	10.66	10.40	-4	7,233	-0.06%
2022/11/23	2	9.82	0	0.00	9.86	2	6,740	0.03%
2022/11/17	0	0.00	8	9.87	9.86	-8	9,879	-0.08%
2022/11/15	0	0.00	2	9.85	9.89	-2	9,816	-0.02%
2022/11/09	0	0.00	2	9.70	9.72	-2	9,980	-0.02%
2022/10/24	10	9.28	0	0.00	9.26	10	10,475	0.10%
2022/10/18	10	9.17	0	0.00	9.28	10	10,650	0.09%
2022/10/13	3	9.06	0	0.00	9.03	3	10,789	0.03%
2022/10/03	0	0.00	1	9.55	9.54	-1	11,292	-0.01%
2022/09/30	0	0.00	3	9.42	9.51	-3	11,360	-0.03%
2022/09/29	0	0.00	13	9.31	9.45	-13	11,389	-0.11%
2022/09/26	60	9.52	0	0.00	9.41	60	11,482	0.52%
2022/09/16	0	0.00	20	10.10	10.10	-20	12,314	-0.16%
2022/09/08	0	0.00	10	10.15	10.15	-10	13,427	-0.07%
2022/08/30	0	0.00	10	10.35	10.35	-10	13,560	-0.07%
2022/08/29	0	0.00	20	10.25	10.35	-20	13,427	-0.15%
2022/08/26	1	10.60	2	10.55	10.60	-1	13,328	-0.01%
2022/08/25	5	11.10	10	10.75	10.70	-5	13,092	-0.04%
2022/08/24	0	0.00	5	11.10	11.10	-5	11,384	-0.04%
2022/08/22	0	0.00	15	10.17	10.15	-15	10,674	-0.14%
2022/08/18	0	0.00	1	10.25	10.25	-1	10,717	-0.01%
2022/08/17	0	0.00	10	10.40	10.40	-10	10,713	-0.09%
2022/08/16	0	0.00	5	10.20	10.20	-5	10,592	-0.05%
2022/08/15	0	0.00	15	10.25	10.25	-15	10,608	-0.14%
2022/07/29	0	0.00	1	10.10	10.20	-1	12,320	-0.01%
2022/07/28	0	0.00	3	10.05	10.05	-3	12,333	-0.02%
2022/07/22	0	0.00	25	10.00	10.00	-25	12,549	-0.20%
2022/07/21	0	0.00	2	10.05	10.10	-2	12,831	-0.02%
2022/07/12	1	9.10	0	0.00	9.00	1	14,815	0.01%
2022/07/08	0	0.00	2	9.37	9.31	-2	15,512	-0.01%
2022/07/07	0	0.00	3	9.33	9.33	-3	16,064	-0.02%
2022/06/30	0	0.00	1	9.95	9.60	-1	33,400	0.00%
2022/06/28	30	10.03	0	0.00	10.05	30	36,226	0.08%
2022/06/13	2	11.10	0	0.00	11.05	2	35,334	0.01%
2022/06/02	0	0.00	1	11.15	11.10	-1	35,673	0.00%
2022/05/23	1	11.05	0	0.00	11.05	1	37,329	0.00%
2022/05/19	1	10.85	0	0.00	10.95	1	37,508	0.00%
2022/05/18	1	11.05	1	11.15	11.10	0	37,481	0.00%
2022/05/17	1	10.85	0	0.00	10.85	1	37,413	0.00%
2022/05/16	10	10.70	1	10.70	10.70	9	37,443	0.02%
2022/05/12	0	0.00	10	10.85	10.55	-10	37,684	-0.03%
2022/05/10	10	11.05	0	0.00	11.00	10	37,321	0.03%
2022/04/28	1	11.85	0	0.00	11.80	1	37,477	0.00%
2022/04/25	1	12.00	0	0.00	11.95	1	37,312	0.00%
2022/04/21	5	12.65	0	0.00	12.40	5	37,095	0.01%
2022/04/20	1	12.05	0	0.00	12.10	1	36,661	0.00%
2022/04/19	15	12.07	0	0.00	12.05	15	36,700	0.04%
2022/04/18	0	0.00	1	12.05	11.95	-1	36,663	0.00%
2022/04/13	20	12.60	0	0.00	12.65	20	36,072	0.06%
2022/04/12	5	12.40	0	0.00	12.40	5	35,556	0.01%
2022/04/11	2	13.00	0	0.00	12.60	2	35,165	0.01%
2022/04/08	0	0.00	7	12.99	13.05	-7	33,990	-0.02%
2022/04/07	29	13.33	45	13.52	13.05	-16	31,736	-0.05%
2022/04/06	61	13.81	27	14.00	13.95	34	28,152	0.12%
2022/04/01	14	12.99	1	12.60	13.35	13	19,894	0.07%
2022/03/30	11	12.10	0	0.00	12.15	11	17,314	0.06%
2022/03/24	8	12.17	0	0.00	12.20	8	17,335	0.05%
2022/03/22	16	12.29	1	12.20	12.25	15	17,671	0.08%
2022/03/18	2	12.00	0	0.00	12.00	2	17,744	0.01%
2022/03/16	1	11.85	0	0.00	11.85	1	18,162	0.01%
2022/03/09	4	11.85	1	11.85	11.90	3	18,671	0.02%
2022/03/08	1	12.00	1	11.75	11.75	0	18,824	0.00%
2022/03/07	1	12.05	0	0.00	12.00	1	18,749	0.01%
2022/03/04	2	12.30	0	0.00	12.25	2	18,841	0.01%
2022/03/03	1	12.45	6	12.50	12.50	-5	19,070	-0.03%
2022/02/25	0	0.00	10	12.00	11.95	-10	20,449	-0.05%
2022/02/24	2	12.00	0	0.00	11.95	2	20,743	0.01%
2022/02/14	5	12.55	0	0.00	12.35	5	23,948	0.02%
2022/01/17	1	12.85	1	12.90	12.95	0	26,407	0.00%
2022/01/10	2	12.70	0	0.00	12.75	2	26,883	0.01%
2022/01/07	0	0.00	10	13.10	12.75	-10	26,887	-0.04%
2021/12/30	31	13.15	1	13.30	13.15	30	26,561	0.11%
2021/12/29	15	12.85	1	12.90	12.85	14	25,668	0.05%
2021/12/27	3	12.47	0	0.00	12.50	3	25,819	0.01%
2021/12/24	7	12.52	5	12.50	12.45	2	26,246	0.01%
2021/12/23	0	0.00	1	12.55	12.55	-1	26,443	0.00%
2021/12/22	5	12.50	1	12.55	12.50	4	27,376	0.01%
2021/12/17	10	12.55	11	12.50	12.45	-1	29,775	0.00%
2021/12/16	0	0.00	4	12.48	12.65	-4	29,850	-0.01%
2021/12/10	2	12.55	0	0.00	12.45	2	30,353	0.01%
2021/12/09	1	12.70	0	0.00	12.70	1	30,048	0.00%
2021/12/06	0.1	12.65	1	12.60	12.65	-0.9	30,192	0.00%
2021/12/02	7	12.64	2	12.65	12.55	5	30,255	0.02%
2021/12/01	5	12.75	0	0.00	12.75	5	30,440	0.02%
2021/11/30	2	12.83	0	0.00	12.70	2	30,396	0.01%
2021/11/29	2	12.85	0	0.00	12.85	2	30,331	0.01%
2021/11/26	19	13.09	0	0.00	13.10	19	30,064	0.06%
2021/11/24	3	13.50	10	13.55	13.65	-7	29,231	-0.02%
2021/11/23	1	13.30	30	13.30	13.35	-29	28,286	-0.10%
2021/11/22	0	0.00	20	13.40	13.30	-20	27,989	-0.07%
2021/11/17	6	13.10	12	13.10	13.10	-6	27,110	-0.02%
2021/11/16	0	0.00	1	13.20	13.05	-1	27,495	0.00%
2021/11/15	20	13.20	0	0.00	13.05	20	27,843	0.07%
2021/11/11	0	0.00	1	13.35	13.25	-1	28,204	0.00%
2021/11/10	10	13.40	13	13.45	13.10	-3	27,698	-0.01%
2021/11/08	0	0.00	8	12.70	12.65	-8	25,404	-0.03%
2021/10/20	10	12.35	0	0.00	12.35	10	27,639	0.04%
2021/10/19	50	12.49	0	0.00	12.55	50	28,044	0.18%
2021/10/18	1	12.40	2	12.53	12.60	-1	28,083	0.00%
2021/10/13	0	0.00	1	12.00	12.05	-1	28,850	0.00%
2021/10/06	1	12.45	0	0.00	12.20	1	31,386	0.00%
2021/10/04	0	0.00	2	12.30	12.15	-2	31,832	-0.01%
2021/10/01	8	12.45	0	0.00	12.35	8	32,110	0.02%
2021/09/30	1	12.85	0	0.00	12.90	1	32,939	0.00%
2021/09/28	3	13.27	2	13.10	13.30	1	34,558	0.00%
2021/09/27	0	0.00	29	12.95	13.20	-29	45,563	-0.06%
2021/09/24	5	12.55	0	0.00	12.55	5	52,443	0.01%
2021/09/16	0	0.00	1	12.90	12.95	-1	55,422	0.00%
2021/09/15	0	0.00	3	12.80	12.65	-3	55,474	-0.01%
2021/09/13	0	0.00	30	12.55	12.75	-30	57,625	-0.05%
2021/09/08	4	12.25	0	0.00	12.10	4	59,011	0.01%
2021/09/06	0	0.00	20	12.25	12.10	-20	60,313	-0.03%
2021/09/02	11	12.52	0	0.00	12.45	11	61,094	0.02%
2021/08/25	1	12.60	10	12.70	12.65	-9	70,072	-0.01%
2021/08/23	10	12.35	0	0.00	12.45	10	72,965	0.01%
2021/08/20	4	12.25	0	0.00	12.10	4	73,470	0.01%
2021/08/19	20	12.52	0	0.00	12.45	20	73,477	0.03%
2021/08/17	7	12.71	2	13.05	12.70	5	75,205	0.01%
2021/08/16	18	13.05	0	0.00	13.05	18	76,159	0.02%
2021/08/13	5	13.40	12	13.43	13.35	-7	76,656	-0.01%
2021/08/12	1	13.40	0	0.00	13.40	1	77,436	0.00%
2021/08/11	0	0.00	4	13.34	13.30	-4	78,818	-0.01%
2021/08/10	0	0.00	23	13.40	13.40	-23	81,004	-0.03%
2021/08/09	1	13.75	0	0.00	13.65	1	82,384	0.00%
2021/08/06	0	0.00	3	13.35	13.35	-3	83,982	0.00%
2021/08/05	0	0.00	10	13.40	13.30	-10	86,269	-0.01%
2021/08/04	1	13.50	1	13.45	13.50	0	90,551	0.00%
2021/07/28	10	13.05	0	0.00	12.95	10	104,518	0.01%
2021/07/27	3	13.00	0	0.00	13.00	3	111,601	0.00%
2021/07/23	10	13.15	0	0.00	13.35	10	120,870	0.01%
2021/07/21	8	12.91	4	12.95	12.85	4	127,074	0.00%
2021/07/20	2	13.25	0	0.00	13.30	2	127,665	0.00%
2021/07/16	0	0.00	1	13.80	13.55	-1	136,561	0.00%
2021/07/14	1	13.10	0	0.00	13.15	1	143,339	0.00%
2021/07/13	13	13.36	10	13.70	13.40	3	148,691	0.00%
2021/07/12	1	13.80	1	14.00	13.80	0	151,230	0.00%
2021/07/09	5	13.87	5	13.90	13.85	0	156,481	0.00%
2021/07/08	2	13.93	0	0.00	13.95	2	158,400	0.00%
2021/07/07	7	13.83	351	14.05	13.85	-344	161,341	-0.21%	大賣/鉅額交易
2021/07/06	4	14.26	3	14.30	14.25	1	164,026	0.00%
2021/07/05	477	14.64	127	14.44	14.35	350	166,066	0.21%	大買/大賣/鉅額交易
2021/07/02	78	15.45	88	15.01	14.55	-10	165,140	-0.01%
2021/07/01	35	14.72	54	14.91	15.30	-19	155,173	-0.01%
2021/06/30	3	13.85	24	13.79	13.95	-21	147,233	-0.01%
2021/06/29	7	13.74	3	13.80	13.50	4	145,717	0.00%
2021/06/28	0	0.00	2	13.50	13.65	-2	145,011	0.00%
2021/06/25	7	13.59	9	13.55	13.55	-2	144,718	0.00%
2021/06/24	8	13.40	102	13.51	13.55	-94	145,116	-0.06%	大賣/
2021/06/23	31	13.60	0	0.00	13.40	31	144,797	0.02%
2021/06/22	3	13.50	9	13.40	13.60	-6	143,779	0.00%
2021/06/21	5	12.80	0	0.00	12.80	5	142,781	0.00%
2021/06/18	0	0.00	1	13.15	13.15	-1	142,138	0.00%
2021/06/16	4	13.73	4	13.70	13.55	0	141,898	0.00%
2021/06/15	1	13.30	4	13.35	13.30	-3	140,889	0.00%
2021/06/10	6	13.32	0	0.00	13.45	6	140,737	0.00%
2021/06/09	29	13.61	0	0.00	13.40	29	140,472	0.02%
2021/06/08	1	13.85	0	0.00	13.80	1	139,976	0.00%
2021/06/07	51	13.95	9.1	13.96	14.05	41.9	139,939	0.03%
2021/06/04	9	14.05	1	14.20	13.95	8	139,444	0.01%
2021/06/03	18	14.46	50	14.69	14.35	-32	139,140	-0.02%
2021/06/02	57	14.27	11	14.08	14.25	46	138,396	0.03%
2021/06/01	24	13.42	13	13.45	13.50	11	135,903	0.01%
2021/05/31	5	13.29	0	0.00	13.05	5	136,560	0.00%
2021/05/28	0	0.00	3	12.95	12.90	-3	135,947	0.00%
2021/05/26	1	12.70	0	0.00	12.70	1	136,400	0.00%
2021/05/25	5	13.02	5	12.88	12.85	0	136,150	0.00%
2021/05/24	6	12.38	55	12.30	12.40	-49	134,742	-0.04%
2021/05/20	6	11.95	0	0.00	12.00	6	134,241	0.00%
2021/05/19	11	12.38	15	12.35	12.35	-4	133,823	0.00%
2021/05/18	55	11.89	1	12.15	12.35	54	133,720	0.04%
2021/05/17	0	0.00	2	11.80	11.35	-2	132,863	0.00%
2021/05/14	7	12.77	50	12.50	12.60	-43	131,245	-0.03%
2021/05/13	61	12.15	3	12.48	12.45	58	128,998	0.04%
2021/05/12	63	13.83	9	13.50	13.00	54	126,478	0.04%
2021/05/11	16	14.85	24	14.34	14.20	-8	122,107	-0.01%
2021/05/10	81	15.05	58	14.96	15.05	23	119,270	0.02%
2021/05/07	36	14.10	123	13.78	14.35	-87	117,221	-0.07%	大賣/
2021/05/06	52	15.03	100	15.33	14.95	-48	113,225	-0.04%
2021/05/05	53	15.38	10	15.13	15.10	43	110,948	0.04%
2021/05/04	9	15.64	13	16.50	14.95	-4	108,350	0.00%
2021/05/03	15	16.69	21	16.45	16.50	-6	101,146	-0.01%
2021/04/29	79	16.54	89	15.96	15.90	-10	96,052	-0.01%
2021/04/28	28	15.75	10	15.77	16.10	18	92,313	0.02%
2021/04/27	10	15.30	41	15.08	15.10	-31	88,679	-0.03%
2021/04/26	14	14.74	18	14.77	14.70	-4	86,487	0.00%
2021/04/23	22	14.70	12	14.68	14.65	10	85,418	0.01%
2021/04/22	58	15.54	41	15.56	15.00	17	83,371	0.02%
2021/04/21	25	14.78	34	14.22	14.95	-9	76,875	-0.01%
2021/04/20	79	14.64	87	14.60	14.60	-8	74,247	-0.01%
2021/04/19	40	14.07	23	14.57	14.65	17	70,976	0.02%
2021/04/16	38	13.36	56	13.30	13.35	-18	65,331	-0.03%
2021/04/15	88	12.80	30	13.02	13.20	58	62,487	0.09%
2021/04/14	92	12.15	4	12.30	12.25	88	57,771	0.15%
2021/04/13	20	12.76	1	12.70	12.20	19	57,616	0.03%
2021/04/12	30	12.34	2	11.93	12.50	28	56,101	0.05%
2021/04/09	21	11.87	12	11.90	11.70	9	52,783	0.02%
2021/04/08	1	11.35	0	0.00	11.35	1	50,909	0.00%
2021/04/07	3	11.15	1	11.30	11.30	2	51,693	0.00%
2021/04/06	2	10.95	4	11.05	10.95	-2	53,314	0.00%
2021/04/01	0	0.00	15	10.90	10.90	-15	54,436	-0.03%
2021/03/30	3	10.95	0	0.00	11.00	3	63,731	0.00%
2021/03/29	0	0.00	1	11.05	11.05	-1	68,689	0.00%
2021/03/24	2	10.65	0	0.00	10.65	2	72,958	0.00%
2021/03/22	1	10.65	0	0.00	10.95	1	72,731	0.00%
2021/03/18	0	0.00	0.3	10.90	10.85	-0.3	73,658	0.00%
2021/03/17	0	0.00	6	10.95	10.90	-6	73,765	-0.01%
2021/03/11	0	0.00	1	11.15	11.05	-1	72,994	0.00%
2021/03/10	1	11.25	0	0.00	11.05	1	72,725	0.00%
2021/03/08	1	11.20	0	0.00	11.20	1	73,169	0.00%
2021/03/05	1	11.15	0	0.00	10.90	1	71,716	0.00%
2021/03/04	2	11.20	5	11.44	11.15	-3	71,409	0.00%
2021/02/25	0	0.00	2	10.85	10.90	-2	67,304	0.00%
2021/02/23	4	11.00	0	0.00	10.95	4	66,149	0.01%
2021/02/17	0	0.00	1	9.76	10.40	-1	63,123	0.00%
2021/02/02	0	0.00	3	9.50	9.50	-3	63,720	0.00%
2021/02/01	3	9.35	0	0.00	9.35	3	63,576	0.00%
2021/01/28	0	0.00	2	9.43	9.41	-2	63,039	0.00%
2021/01/25	3	9.68	1	9.70	9.76	2	62,719	0.00%
2021/01/19	2	10.05	0	0.00	10.10	2	61,246	0.00%
2021/01/18	5	9.92	5	10.25	10.15	0	61,567	0.00%
2021/01/14	2	10.40	0	0.00	10.50	2	60,263	0.00%
2021/01/13	2	10.70	0	0.00	10.60	2	59,892	0.00%
2021/01/12	0	0.00	51	10.45	10.35	-51	59,115	-0.09%
2021/01/11	1	11.00	30	11.02	10.85	-29	57,969	-0.05%
2021/01/08	1	10.85	0	0.00	10.90	1	57,432	0.00%
2021/01/07	10	11.50	0	0.00	11.30	10	56,509	0.02%
2021/01/06	0	0.00	3	11.23	11.05	-3	55,457	-0.01%
2021/01/05	10	11.85	10	11.60	11.60	0	53,284	0.00%
2021/01/04	5	11.55	20	11.70	11.55	-15	51,270	-0.03%
2020/12/31	80	11.69	30	11.65	11.65	50	50,586	0.10%
2020/12/30	10	11.50	12	11.53	11.45	-2	49,068	0.00%
2020/12/29	10	11.85	6	11.88	11.65	4	47,400	0.01%
2020/12/28	35	11.53	0	0.00	11.50	35	44,089	0.08%
2020/12/25	14	11.68	7	11.62	11.55	7	42,388	0.02%
2020/12/24	14	11.04	45	11.03	11.40	-31	38,064	-0.08%
2020/12/23	41	10.39	25	10.60	10.60	16	32,437	0.05%
2020/12/22	4	10.28	20	10.59	10.15	-16	27,333	-0.06%
2020/12/21	2	9.54	20	9.71	9.69	-18	23,231	-0.08%
2020/12/16	1	9.44	0	0.00	9.43	1	22,667	0.00%
2020/12/15	5	9.48	0	0.00	9.39	5	23,854	0.02%
2020/12/14	0	0.00	3	9.35	9.61	-3	23,586	-0.01%
2020/12/10	0	0.00	1	9.30	9.21	-1	22,428	0.00%
2020/12/09	3	9.15	0	0.00	9.14	3	22,213	0.01%
2020/12/03	1	9.25	5.3	9.40	9.29	-4.3	23,212	-0.02%
2020/12/02	0	0.00	10	9.20	9.39	-10	23,654	-0.04%
2020/11/30	4	9.17	1	9.20	9.10	3	22,989	0.01%
2020/11/26	0	0.00	6	9.03	8.98	-6	22,362	-0.03%
2020/11/25	0	0.00	50	8.91	8.97	-50	22,468	-0.22%
2020/11/23	50	8.76	0	0.00	8.78	50	22,247	0.22%
2020/11/20	10	8.68	0	0.00	8.67	10	22,177	0.05%
2020/11/17	0	0.00	10	8.67	8.70	-10	22,174	-0.05%
2020/11/12	1	9.15	0	0.00	8.96	1	23,549	0.00%
2020/11/11	10	9.15	0	0.00	9.18	10	25,285	0.04%
2020/11/04	0	0.00	2	8.78	8.77	-2	25,719	-0.01%
2020/11/02	0	0.00	0.1	8.62	8.60	-0.1	25,815	0.00%
2020/10/28	0	0.00	1	8.58	8.60	-1	26,474	0.00%
2020/10/13	0	0.00	5	8.33	8.33	-5	25,577	-0.02%
2020/10/05	0	0.00	2	8.37	8.38	-2	25,565	-0.01%
2020/09/29	3	8.38	0	0.00	8.40	3	25,707	0.01%
2020/09/22	1	8.70	0	0.00	8.70	1	25,303	0.00%
2020/09/21	20	8.98	11	8.92	8.88	9	25,042	0.04%
2020/09/18	30	9.17	32	9.10	8.97	-2	24,813	-0.01%
2020/09/15	0	0.00	0.4	8.85	8.85	-0.4	23,302	0.00%
2020/09/11	0	0.00	1	9.09	8.84	-1	23,051	0.00%
2020/09/09	0	0.00	50	8.68	8.87	-50	21,881	-0.23%
2020/09/08	50	8.96	0	0.00	8.79	50	21,684	0.23%
2020/09/07	2	9.02	0	0.00	8.94	2	21,377	0.01%
2020/08/24	0	0.00	2	8.28	8.27	-2	19,790	-0.01%
2020/08/20	32	8.64	0	0.00	8.21	32	19,576	0.16%
2020/08/18	2	8.90	0	0.00	8.81	2	17,921	0.01%
2020/08/17	20	9.05	61	8.97	9.11	-41	17,250	-0.24%
2020/08/11	0	0.00	10	8.57	8.51	-10	15,357	-0.07%
2020/06/29	0	0.00	30	8.27	8.30	-30	16,160	-0.19%
2020/06/23	0	0.00	10	8.31	8.32	-10	16,121	-0.06%
2020/06/08	1	8.74	0	0.00	8.70	1	17,949	0.01%
2020/06/05	0	0.00	3	8.50	8.51	-3	17,551	-0.02%
2020/06/01	0	0.00	1	8.32	8.30	-1	17,596	-0.01%
2020/05/28	13	8.27	0	0.00	8.23	13	17,753	0.07%
2020/05/25	0	0.00	2	8.26	8.31	-2	17,946	-0.01%
2020/05/22	2	8.32	0	0.00	8.30	2	17,957	0.01%
2020/05/19	0	0.00	5	8.41	8.42	-5	17,668	-0.03%
2020/05/13	5	8.28	0	0.00	8.34	5	17,147	0.03%
2020/05/11	0	0.00	12	8.56	8.60	-12	17,078	-0.07%
2020/05/07	0	0.00	10	8.13	8.11	-10	16,464	-0.06%
2020/05/06	0	0.00	33	8.03	8.15	-33	16,520	-0.20%
2020/05/05	40	7.95	2	7.98	7.96	38	16,582	0.23%
2020/04/29	0	0.00	15	7.86	7.85	-15	16,834	-0.09%
2020/04/28	1	7.77	0	0.00	7.71	1	17,134	0.01%
2020/04/27	0	0.00	1	7.80	7.77	-1	18,175	-0.01%
2020/04/24	10	7.54	0	0.00	7.56	10	19,233	0.05%
2020/04/17	5	7.65	0	0.00	7.65	5	21,656	0.02%
2020/04/15	0	0.00	50	7.85	7.81	-50	21,783	-0.23%
2020/04/10	50	7.84	0	0.00	7.84	50	22,913	0.22%
2020/03/31	10	7.30	5	7.33	7.33	5	23,024	0.02%
2020/03/25	5	7.16	5	7.20	7.08	0	23,845	0.00%
2020/03/23	0	0.00	50	6.70	6.65	-50	23,576	-0.21%
2020/03/20	50	6.82	0	0.00	6.82	50	23,536	0.21%
2020/03/19	1	6.35	0	0.00	6.46	1	23,427	0.00%
2020/03/18	1	6.95	0	0.00	6.82	1	22,886	0.00%
2020/03/17	0	0.00	1	6.85	6.83	-1	22,581	0.00%
2020/03/13	5	6.67	0	0.00	7.05	5	22,146	0.02%
2020/03/12	41	7.55	0	0.00	7.25	41	21,687	0.19%
2020/03/09	3	8.04	0	0.00	7.98	3	20,903	0.01%
2020/03/04	0	0.00	5	8.21	8.20	-5	20,502	-0.02%
2020/02/27	4	8.09	0	0.00	8.10	4	20,214	0.02%
2020/02/26	1	8.12	0	0.00	8.13	1	20,053	0.00%
2020/02/25	1	8.12	0	0.00	8.14	1	20,123	0.00%
2020/02/18	2	8.11	0	0.00	8.13	2	19,976	0.01%
2020/02/17	2	8.11	0	0.00	8.09	2	19,923	0.01%
2020/02/12	41	8.22	0	0.00	8.24	41	19,534	0.21%
2020/02/10	0	0.00	20.3	8.21	8.18	-20.3	19,359	-0.10%
2020/02/07	0	0.00	21	8.30	8.28	-21	19,305	-0.11%
2020/02/06	21	8.36	2	8.41	8.49	19	19,364	0.10%
2020/02/05	0	0.00	2	8.24	8.18	-2	19,095	-0.01%
2020/02/04	0	0.00	20	8.14	8.14	-20	18,882	-0.11%
2020/02/03	1	7.85	0	0.00	7.93	1	18,637	0.01%
2020/01/31	1	8.06	0	0.00	8.10	1	18,106	0.01%
2020/01/30	26	8.11	0	0.00	8.06	26	17,599	0.15%
2020/01/20	0	0.00	1	9.01	8.92	-1	16,445	-0.01%
2020/01/17	1	8.92	0	0.00	8.88	1	15,190	0.01%
2020/01/14	1	9.12	0	0.00	9.15	1	12,999	0.01%
2020/01/10	1	9.14	0	0.00	9.20	1	12,590	0.01%
2020/01/09	2	9.20	0	0.00	9.19	2	12,409	0.02%
2020/01/02	2	9.80	0	0.00	9.74	2	10,782	0.02%
2019/12/30	1	9.95	0	0.00	9.93	1	10,379	0.01%
2019/12/26	1	9.95	0	0.00	9.98	1	10,099	0.01%
2019/11/27	1	9.67	0	0.00	9.73	1	10,760	0.01%
2019/11/26	1	9.70	0	0.00	9.61	1	10,693	0.01%
2019/11/12	2	9.99	0	0.00	9.97	2	10,881	0.02%
2019/10/21	0	0.00	10	10.50	10.50	-10	11,061	-0.09%
2019/10/16	2	10.20	0	0.00	10.30	2	11,447	0.02%
2019/10/09	1	10.10	0	0.00	10.05	1	11,153	0.01%
2019/10/01	10	10.05	0	0.00	10.05	10	11,299	0.09%
2019/09/26	1	10.50	0	0.00	10.30	1	11,096	0.01%
2019/09/12	0	0.00	1	10.40	10.40	-1	10,900	-0.01%
2019/09/02	0	0.00	1	9.95	10.05	-1	10,971	-0.01%
2019/08/20	1	9.82	0	0.00	9.82	1	11,420	0.01%
2019/08/15	0	0.00	1	9.35	9.23	-1	11,016	-0.01%
2019/08/06	0	0.00	1	9.90	9.96	-1	10,759	-0.01%
2019/08/02	5	10.25	0	0.00	10.25	5	10,649	0.05%
2019/07/22	1	10.55	0	0.00	10.45	1	11,267	0.01%
2019/07/19	0	0.00	2	10.55	10.50	-2	11,356	-0.02%
2019/07/17	1	10.45	0	0.00	10.45	1	10,772	0.01%
2019/07/05	10	10.40	0	0.00	10.50	10	11,179	0.09%
2019/07/04	1	10.45	0	0.00	10.40	1	11,329	0.01%
2019/07/02	3	10.45	0	0.00	10.45	3	11,507	0.03%
2019/07/01	1	10.55	0	0.00	10.55	1	11,515	0.01%
2019/06/27	5	10.68	0	0.00	10.65	5	11,713	0.04%
2019/06/24	7	11.65	0	0.00	11.70	7	11,760	0.06%
2019/06/21	0	0.00	15	11.60	11.65	-15	11,976	-0.13%
2019/06/20	10	11.55	0	0.00	11.60	10	12,563	0.08%
2019/06/19	1	11.45	0	0.00	11.55	1	12,556	0.01%
2019/06/18	8	11.42	0	0.00	11.35	8	12,554	0.06%
2019/06/17	1	11.40	0	0.00	11.45	1	12,512	0.01%
2019/06/06	1	11.20	0	0.00	11.20	1	12,872	0.01%
2019/06/04	1	11.25	0	0.00	11.25	1	12,859	0.01%
2019/05/21	1	11.20	0	0.00	11.35	1	12,994	0.01%
2019/05/13	1	11.30	0	0.00	11.25	1	13,741	0.01%
2019/05/10	1	11.50	2	11.48	11.45	-1	13,745	-0.01%
2019/05/09	1	11.55	0	0.00	11.60	1	13,654	0.01%
2019/05/07	2	11.65	0	0.00	11.65	2	13,608	0.01%
2019/04/30	2	11.60	0	0.00	11.65	2	13,573	0.01%
2019/04/23	2	11.80	5	11.75	11.80	-3	13,048	-0.02%
2019/04/18	5	11.60	0	0.00	11.55	5	13,012	0.04%
2019/04/01	2	11.80	2	11.80	11.80	0	12,369	0.00%
2019/03/28	5	12.15	33	12.16	12.20	-28	11,643	-0.24%
2019/03/27	2	11.85	3	12.00	12.00	-1	11,178	-0.01%
2019/03/25	0	0.00	2	11.80	11.75	-2	10,529	-0.02%
2019/03/20	0	11.15	0	0.00	11.15	0	9,733	0.00%
2019/02/19	20	11.25	22	11.21	11.15	-2	13,294	-0.02%
2019/02/13	0	0.00	2	10.75	10.90	-2	13,218	-0.02%
2018/12/21	30	11.30	0	0.00	11.30	30	16,090	0.19%
2018/12/13	3	11.68	0	0.00	11.75	3	17,125	0.02%
2018/12/11	0	0.00	57	11.85	11.85	-57	16,882	-0.34%
2018/12/10	6	11.78	0	0.00	11.75	6	16,897	0.04%
2018/12/06	4	11.80	2	11.90	11.75	2	16,849	0.01%
2018/12/05	0	0.00	5	12.10	12.10	-5	16,597	-0.03%
2018/11/30	2	12.00	1	12.00	11.95	1	16,180	0.01%
2018/11/28	0	0.00	1	12.00	12.00	-1	15,802	-0.01%
2018/11/26	5	12.15	0	0.00	12.00	5	15,835	0.03%
2018/11/14	1	11.10	0	0.00	11.00	1	15,130	0.01%
2018/11/13	17	11.05	0	0.00	11.15	17	15,201	0.11%
2018/11/02	20	11.25	0	0.00	11.25	20	15,812	0.13%
2018/11/01	0	0.00	5	11.25	11.40	-5	16,125	-0.03%
2018/10/30	20	11.10	0	0.00	11.20	20	16,103	0.12%
2018/10/09	10	13.60	0	0.00	13.65	10	18,293	0.05%
2018/08/21	0	0.00	2	14.00	14.15	-2	17,643	-0.01%
2018/08/17	2	13.90	0	0.00	13.95	2	17,942	0.01%
2018/08/07	1	14.05	0	0.00	14.05	1	25,842	0.00%
2018/08/02	0	0.00	3	13.95	13.90	-3	25,905	-0.01%
2018/06/28	3	12.95	0	0.00	12.85	3	25,274	0.01%
2018/06/04	0	0.00	1	13.70	13.70	-1	25,053	0.00%
2018/05/28	0	0.00	5	13.55	13.55	-5	26,026	-0.02%
2018/05/22	5	14.30	0	0.00	14.10	5	26,408	0.02%
2018/05/21	0	0.00	1	14.55	14.40	-1	25,899	0.00%
2018/05/18	1	14.75	0	0.00	14.75	1	24,969	0.00%
2018/04/09	0	0.00	3	12.70	12.60	-3	34,917	-0.01%
2018/04/03	2	12.68	0	0.00	12.65	2	35,076	0.01%
2018/03/27	1	12.70	0	0.00	12.60	1	37,974	0.00%
2018/03/23	3	12.65	0	0.00	12.55	3	38,643	0.01%
2018/03/06	2	12.85	0	0.00	12.80	2	53,034	0.00%
2018/02/27	2	13.75	0	0.00	13.45	2	60,173	0.00%
2018/02/21	0	0.00	10	14.31	14.30	-10	59,466	-0.02%
2018/02/12	2	13.90	0	0.00	13.90	2	59,421	0.00%
2018/02/06	6	13.70	0	0.00	13.85	6	59,733	0.01%
2018/01/29	0	0.00	5	15.50	15.50	-5	59,258	-0.01%
2018/01/26	3	15.40	0	0.00	15.45	3	58,713	0.01%
2018/01/24	2	15.50	0	0.00	15.45	2	58,102	0.00%
2018/01/23	0	0.00	1	15.55	15.50	-1	58,144	0.00%
2018/01/19	2	15.50	0	0.00	15.55	2	58,402	0.00%
2018/01/18	5	15.70	0	0.00	15.55	5	57,928	0.01%
2018/01/17	5	15.65	0	0.00	15.65	5	57,672	0.01%
2018/01/16	5	15.90	0	0.00	15.95	5	57,114	0.01%
2018/01/12	0	0.00	10	16.40	16.15	-10	56,332	-0.02%
2018/01/10	1	15.95	0	0.00	16.15	1	54,748	0.00%
2018/01/09	10	15.90	10	15.80	15.90	0	53,388	0.00%
2018/01/08	10	15.65	0	0.00	15.65	10	52,414	0.02%
2018/01/03	1	16.00	1	15.70	15.70	0	51,762	0.00%