中石化 (1314)-玉山-士林券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	41	11.32	41	11.27	11.35	0	25,824	0.00%
2024/05/02	41	11.54	56	11.55	11.45	-15	24,542	-0.06%
2024/04/30	59.2	11.29	74	11.19	11.25	-14.8	21,584	-0.07%
2024/04/29	18	10.72	67.2	11.13	11.25	-49.2	18,408	-0.27%
2024/04/26	25	10.29	40.2	10.34	10.25	-15.2	15,353	-0.10%
2024/04/25	0	0.00	15.5	10.12	10.10	-15.5	14,579	-0.11%
2024/04/24	1	10.15	1	10.20	10.15	0	14,490	0.00%
2024/04/23	43	10.20	21	10.13	10.25	22	14,496	0.15%
2024/04/22	57.3	10.20	112.5	10.15	10.20	-55.2	14,206	-0.39%	大賣/
2024/04/19	11	9.98	3	9.77	9.81	8	12,432	0.06%
2024/04/18	4	9.83	3.5	9.83	9.93	0.6	11,877	0.00%
2024/04/16	7	9.50	6	9.39	9.41	1	11,430	0.01%
2024/04/15	5	9.68	23	9.89	9.66	-18	11,320	-0.16%
2024/04/12	21	9.65	0	0.00	9.63	21	11,027	0.19%
2024/04/11	5	9.74	5	9.67	9.67	0	10,934	0.00%
2024/04/10	1	9.89	3	9.90	9.89	-2	10,776	-0.02%
2024/04/09	3	9.92	6	9.86	9.82	-3	10,542	-0.03%
2024/04/08	1	9.48	0	0.00	9.59	1	9,675	0.01%
2024/04/03	0	9.54	4	9.60	9.48	-4	9,565	-0.04%
2024/04/02	0	0.00	14	9.58	9.60	-14	9,463	-0.15%
2024/04/01	2	9.49	14	9.46	9.48	-12	9,240	-0.13%
2024/03/28	1	9.52	4	9.48	9.43	-3	9,329	-0.03%
2024/03/27	0	0.00	3	9.54	9.57	-3	9,510	-0.03%
2024/03/22	0	0.00	2	9.41	9.41	-2	9,917	-0.02%
2024/03/21	1	9.38	1	9.40	9.43	0	9,907	0.00%
2024/03/20	0	0.00	0.2	9.32	9.35	-0.2	9,885	0.00%
2024/03/19	1	9.25	0.2	9.29	9.26	0.8	9,816	0.01%
2024/03/18	4	9.22	0.2	9.18	9.21	3.8	9,944	0.04%
2024/03/15	4	9.14	0	0.00	9.13	4	9,966	0.04%
2024/03/14	0	0.00	0.2	9.22	9.20	-0.2	9,852	0.00%
2024/03/13	11	9.23	0	0.00	9.20	11	9,771	0.11%
2024/03/11	3	9.21	0	0.00	9.22	3	9,677	0.03%
2024/03/08	13	9.19	0	0.00	9.19	13	9,697	0.13%
2024/03/07	26	9.25	3	9.25	9.24	23	9,577	0.24%
2024/03/06	2.1	9.30	0.2	9.34	9.30	2	9,416	0.02%
2024/03/05	2	9.30	0	0.00	9.30	2	9,397	0.02%
2024/03/04	3	9.31	0	0.00	9.32	3	9,395	0.03%
2024/03/01	0	0.00	36	9.37	9.37	-36	9,331	-0.39%
2024/02/29	2.1	9.40	3	9.40	9.40	-0.9	9,272	-0.01%
2024/02/27	0	0.00	1	9.45	9.44	-1	9,197	-0.01%
2024/02/26	7	9.52	0	0.00	9.49	7	9,101	0.08%
2024/02/23	0.1	9.49	0	0.00	9.50	0.1	9,029	0.00%
2024/02/22	1.1	9.52	0.5	9.60	9.51	0.6	9,048	0.01%
2024/02/21	1.1	9.59	0	0.00	9.56	1.1	9,073	0.01%
2024/02/20	1	9.75	0	0.00	9.70	1	8,995	0.01%
2024/02/19	0.3	9.79	0	0.00	9.78	0.3	9,038	0.00%
2024/02/15	5	9.40	0	0.00	9.44	5	8,880	0.06%
2024/02/05	0.2	9.38	0	0.00	9.39	0.2	8,913	0.00%
2024/01/26	0	0.00	0.1	9.52	9.52	-0.1	9,815	0.00%
2024/01/23	0.1	9.41	0	0.00	9.47	0.1	10,521	0.00%
2024/01/17	10	9.27	0	0.00	9.25	10	10,910	0.09%
2024/01/16	21.1	9.49	0	0.00	9.49	21.1	10,799	0.20%
2024/01/15	1	9.68	0	0.00	9.68	1	10,742	0.01%
2024/01/12	2	9.72	5	9.72	9.72	-3	10,926	-0.03%
2024/01/11	0	0.00	1	9.77	9.76	-1	11,221	-0.01%
2024/01/10	0.1	9.72	0	0.00	9.71	0.1	11,693	0.00%
2024/01/09	0.1	9.84	0	0.00	9.82	0.1	12,329	0.00%
2024/01/08	0	0.00	1	10.00	10.00	-1	14,313	-0.01%
2024/01/04	0	0.00	1	9.90	9.80	-1	15,357	-0.01%
2023/12/29	0	0.00	1	9.79	9.77	-1	15,171	-0.01%
2023/12/28	1.1	9.80	11	9.79	9.77	-9.9	15,163	-0.07%
2023/12/26	0	9.79	0.1	9.79	9.75	-0.1	15,049	0.00%
2023/12/25	10.1	9.66	0	0.00	9.67	10.1	14,997	0.07%
2023/12/22	5	9.81	10	9.90	9.77	-5	14,922	-0.03%
2023/12/21	26	10.04	10.1	10.05	9.99	15.9	14,589	0.11%
2023/12/20	8	9.85	2.1	9.81	9.88	5.9	13,894	0.04%
2023/12/19	1.1	9.70	0	0.00	9.74	1.1	13,813	0.01%
2023/12/18	0	0.00	0.1	9.88	9.78	-0.1	13,832	0.00%
2023/12/15	1	9.80	5.3	9.81	9.84	-4.3	13,792	-0.03%
2023/12/14	1	9.80	0	0.00	9.76	1	13,660	0.01%
2023/12/13	0	0.00	1.1	9.89	9.80	-1.1	13,588	-0.01%
2023/12/12	2	9.63	0	0.00	9.62	2	13,548	0.01%
2023/12/11	1	9.68	0	0.00	9.66	1	13,661	0.01%
2023/12/08	7	9.68	0	0.00	9.68	7	13,804	0.05%
2023/12/07	9.1	9.70	0	0.00	9.67	9.1	13,857	0.07%
2023/12/06	2.3	9.73	0	0.00	9.73	2.3	13,790	0.02%
2023/12/04	1	9.82	0	0.00	9.81	1	13,698	0.01%
2023/12/01	5.2	9.80	0	0.00	9.80	5.2	13,698	0.04%
2023/11/30	7	9.84	0	0.00	9.81	7	13,744	0.05%
2023/11/29	0	0.00	2	9.99	9.86	-2	13,876	-0.01%
2023/11/28	0	0.00	2	9.96	9.95	-2	13,877	-0.01%
2023/11/24	0.1	9.84	0	0.00	9.84	0.1	13,856	0.00%
2023/11/21	10.1	9.93	0	0.00	9.93	10.1	13,813	0.07%
2023/11/20	1	9.96	0	0.00	9.90	1	13,768	0.01%
2023/11/15	0	0.00	2	9.83	9.90	-2	13,567	-0.01%
2023/11/13	2	9.70	10	9.73	9.67	-8	13,561	-0.06%
2023/11/09	9	9.75	2	9.76	9.74	7	13,439	0.05%
2023/11/08	5	10.05	0	0.00	10.05	5	13,084	0.04%
2023/11/07	1.1	10.20	5	10.25	10.15	-3.9	12,919	-0.03%
2023/11/06	0.1	10.20	3	10.25	10.25	-2.9	12,908	-0.02%
2023/10/25	5	10.27	0	0.00	10.20	5	12,880	0.04%
2023/10/24	10	10.15	13	10.16	10.20	-3	12,889	-0.02%
2023/10/20	11	10.05	0	0.00	10.10	11	12,584	0.09%
2023/10/19	2	10.15	5	10.34	10.25	-3	12,414	-0.02%
2023/10/18	1	10.20	2.1	10.12	10.20	-1.1	12,125	-0.01%
2023/10/17	11.1	10.31	12	10.18	10.30	-0.9	11,590	-0.01%
2023/10/16	32	10.50	97	10.47	10.35	-65	10,909	-0.60%
2023/10/13	24	10.02	63	10.03	10.05	-39	8,899	-0.44%
2023/10/12	0	0.00	3	9.62	9.60	-3	7,766	-0.04%
2023/10/11	0	0.00	3	9.42	9.34	-3	7,679	-0.04%
2023/10/02	1	9.36	0	0.00	9.36	1	8,023	0.01%
2023/09/28	0	0.00	1	9.39	9.38	-1	8,154	-0.01%
2023/09/27	1.1	9.33	1	9.33	9.31	0.1	8,269	0.00%
2023/09/26	1	9.44	0	0.00	9.43	1	8,339	0.01%
2023/09/25	0.8	9.50	0	0.00	9.53	0.8	8,399	0.01%
2023/09/22	1	9.46	0	0.00	9.47	1	8,429	0.01%
2023/09/19	0	0.00	17	9.70	9.71	-17	8,451	-0.20%
2023/09/18	4	9.69	0	0.00	9.70	4	8,476	0.05%
2023/09/15	5	9.80	8	9.82	9.73	-3	8,498	-0.04%
2023/09/14	4	9.79	8	9.83	9.78	-4	8,353	-0.05%
2023/09/13	10	9.68	2	9.70	9.70	8	8,177	0.10%
2023/09/12	0	0.00	13	9.54	9.52	-13	8,094	-0.16%
2023/09/08	0	9.50	2	9.51	9.49	-2	8,188	-0.02%
2023/09/06	2	9.60	40	9.56	9.54	-38	8,304	-0.46%
2023/09/05	5	9.73	5	9.67	9.63	0	8,355	0.00%
2023/09/04	0	0.00	0.1	9.70	9.69	-0.1	8,381	0.00%
2023/09/01	8.1	9.57	10	9.57	9.54	-1.9	8,294	-0.02%
2023/08/29	5	9.29	0	0.00	9.30	5	8,761	0.06%
2023/08/25	0	0.00	0.1	9.31	9.28	-0.1	8,964	0.00%
2023/08/24	5	9.24	20	9.27	9.27	-15	8,986	-0.17%
2023/08/23	2	9.21	0	0.00	9.20	2	9,099	0.02%
2023/08/22	0.1	9.22	0	0.00	9.23	0.1	9,206	0.00%
2023/08/18	0	9.31	2	9.25	9.28	-2	9,248	-0.02%
2023/08/17	5	9.10	0	0.00	9.19	5	9,257	0.05%
2023/08/16	2	9.21	1	9.20	9.21	1	9,236	0.01%
2023/08/15	2	9.29	0	0.00	9.28	2	9,263	0.02%
2023/08/14	5.1	9.38	45	9.32	9.32	-39.9	9,317	-0.43%
2023/08/11	12.5	9.48	0	0.00	9.45	12.5	9,322	0.13%
2023/08/10	3	9.47	55	9.46	9.41	-52	9,367	-0.56%
2023/08/09	2	9.56	3	9.56	9.52	-1	9,429	-0.01%
2023/08/08	1	9.56	1	9.56	9.56	0	9,534	0.00%
2023/08/07	5	9.70	0	0.00	9.65	5	9,614	0.05%
2023/08/04	11	9.52	0	0.00	9.74	11	9,544	0.12%
2023/08/02	2	9.71	40.2	9.68	9.66	-38.2	9,483	-0.40%
2023/08/01	0	0.00	1	9.44	9.42	-1	8,810	-0.01%
2023/07/31	4	9.40	0.1	9.48	9.39	3.9	8,821	0.04%
2023/07/28	3	9.43	100	9.40	9.38	-97	8,745	-1.11%
2023/07/27	0	0.00	2.1	9.46	9.49	-2.1	8,795	-0.02%
2023/07/26	102	9.27	0	0.00	9.26	102	8,797	1.16%	大買/鉅額交易
2023/07/24	3	9.30	100	9.27	9.26	-97	8,737	-1.11%
2023/07/21	100	9.41	1	9.40	9.39	99	8,746	1.13%
2023/07/19	6	9.35	0	0.00	9.31	6	9,117	0.07%
2023/07/18	1	9.39	5	9.46	9.39	-4	9,154	-0.04%
2023/07/17	14	9.34	100	9.30	9.39	-86	9,290	-0.93%
2023/07/14	1.1	9.35	3	9.36	9.35	-1.9	9,272	-0.02%
2023/07/13	101	9.34	0	0.00	9.35	101	9,296	1.09%	大買/鉅額交易
2023/07/12	0	0.00	0.5	9.50	9.45	-0.5	9,254	-0.01%
2023/07/11	2.1	9.58	0	0.00	9.55	2.1	9,268	0.02%
2023/07/10	12	9.56	0	0.00	9.57	12	9,706	0.12%
2023/07/07	83.9	9.52	48	9.50	9.52	35.9	9,770	0.37%
2023/07/06	2.1	9.66	0	0.00	9.62	2.1	9,764	0.02%
2023/07/05	3	9.73	60	9.72	9.68	-57	9,678	-0.59%
2023/07/03	1	9.80	1	9.85	9.79	0	9,477	0.00%
2023/06/30	5	9.78	0	0.00	9.80	5	9,432	0.05%
2023/06/28	2	9.78	1	9.77	9.76	1	9,388	0.01%
2023/06/27	4	9.83	0	0.00	9.78	4	9,351	0.04%
2023/06/21	5	9.85	0	0.00	9.88	5	9,320	0.05%
2023/06/20	3	9.89	1	9.88	9.87	2	9,288	0.02%
2023/06/19	0	9.88	0	0.00	9.87	0	9,301	0.00%
2023/06/16	2	9.84	0	0.00	9.84	2	9,321	0.02%
2023/06/15	11	9.84	0	0.00	9.82	11	9,265	0.12%
2023/06/14	8	9.83	0	0.00	9.83	8	9,287	0.09%
2023/06/13	2	9.86	0	0.00	9.86	2	9,379	0.02%
2023/06/12	0.1	9.88	0	0.00	9.89	0.1	9,492	0.00%
2023/06/09	4	9.95	0	0.00	9.94	4	9,570	0.04%
2023/06/08	13.1	10.00	0	0.00	9.98	13.1	9,635	0.14%
2023/06/07	2	10.00	0	0.00	9.99	2	9,656	0.02%
2023/06/06	205	10.00	28	9.99	9.98	177	9,649	1.83%	大買/鉅額交易
2023/06/05	9	9.94	5	9.97	10.00	4	9,478	0.04%
2023/06/02	2	9.79	0	0.00	9.78	2	9,215	0.02%
2023/06/01	1	9.81	20	9.78	9.78	-19	9,256	-0.21%
2023/05/30	16.1	9.71	10	9.71	9.70	6.1	9,138	0.07%
2023/05/29	0	0.00	14	9.74	9.72	-14	9,163	-0.15%
2023/05/26	0	0.00	2	9.80	9.75	-2	9,068	-0.02%
2023/05/25	5	9.88	0	0.00	9.86	5	9,033	0.06%
2023/05/24	1	9.84	0	0.00	9.91	1	9,089	0.01%
2023/05/23	0	0.00	1	9.86	9.85	-1	9,124	-0.01%
2023/05/22	3	9.77	0	0.00	9.77	3	9,250	0.03%
2023/05/19	1	9.79	0	0.00	9.77	1	9,235	0.01%
2023/05/18	2	9.85	0	0.00	9.84	2	9,154	0.02%
2023/05/17	1	9.86	2	9.88	9.88	-1	9,108	-0.01%
2023/05/15	10	9.93	0	0.00	9.81	10	9,072	0.11%
2023/05/12	33.6	9.78	0	0.00	9.71	33.6	9,009	0.37%
2023/05/11	33.6	9.78	0	0.00	9.75	33.6	8,916	0.38%
2023/05/10	2.5	9.85	0	0.00	9.88	2.5	8,831	0.03%
2023/05/09	2	9.90	0	0.00	9.86	2	8,853	0.02%
2023/05/08	31	9.96	0	0.00	9.95	31	8,755	0.35%
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/03	2	10.05	0	0.00	10.00	2	8,758	0.02%
2023/05/02	2	10.10	0	0.00	10.05	2	8,741	0.02%
2023/04/26	0	0.00	2	10.10	10.20	-2	8,629	-0.02%
2023/04/25	1	10.35	42	10.29	10.10	-41	8,559	-0.48%
2023/04/21	2	10.25	0	0.00	10.15	2	8,176	0.02%
2023/04/20	0	0.00	11.1	10.24	10.20	-11.1	8,111	-0.14%
2023/04/19	1	10.15	0	0.00	10.10	1	7,895	0.01%
2023/04/18	2.1	10.10	0	0.00	10.10	2.1	7,810	0.03%
2023/04/13	5	10.24	4	10.18	10.15	1	7,538	0.01%
2023/04/10	0	0.00	2	9.91	9.92	-2	6,885	-0.03%
2023/03/31	1	9.88	0	0.00	9.85	1	6,890	0.01%
2023/03/30	8	9.89	0	0.00	9.87	8	6,899	0.12%
2023/03/29	2	9.91	0	0.00	9.91	2	6,878	0.03%
2023/03/27	3	9.93	0	0.00	9.92	3	7,036	0.04%
2023/03/23	2	9.98	0	0.00	9.98	2	7,094	0.03%
2023/03/22	0	10.00	100	9.99	9.99	-100	7,123	-1.40%
2023/03/17	100	9.82	0	0.00	9.88	100	7,217	1.39%
2023/03/16	20	9.76	66	9.80	9.71	-46	7,200	-0.64%
2023/03/15	22	9.96	0	0.00	9.91	22	7,082	0.31%
2023/03/14	4	9.99	0	0.00	9.98	4	6,966	0.06%
2023/03/13	50	10.00	0	0.00	10.10	50	6,910	0.72%
2023/03/10	63	10.12	0	0.00	10.10	63	6,826	0.92%
2023/03/08	20	10.35	0	0.00	10.35	20	7,674	0.26%
2023/03/07	0	10.40	0	0.00	10.40	0	7,896	0.00%
2023/03/06	0	0.00	2	10.35	10.35	-2	7,903	-0.03%
2023/03/03	2	10.15	3	10.23	10.20	-1	7,841	-0.01%
2023/03/02	5	10.15	0	0.00	10.20	5	7,817	0.06%
2023/03/01	8	10.20	0	0.00	10.10	8	7,802	0.10%
2023/02/24	0	0.00	1	10.25	10.20	-1	7,750	-0.01%
2023/02/16	0	10.25	0	0.00	10.20	0	7,475	0.00%
2023/02/14	2	10.20	0	0.00	10.20	2	7,551	0.03%
2023/02/10	15	10.15	0	0.00	10.10	15	7,591	0.20%
2023/02/09	10	10.26	0	0.00	10.25	10	7,552	0.13%
2023/02/08	0	0.00	30	10.30	10.35	-30	7,533	-0.40%
2023/02/03	2	10.20	3	10.25	10.25	-1	7,433	-0.01%
2023/02/02	22	10.20	0	0.00	10.25	22	7,405	0.30%
2023/02/01	1	10.20	0	0.00	10.20	1	7,353	0.01%
2023/01/31	1	10.15	0	0.00	10.10	1	7,305	0.01%
2023/01/30	1	10.00	1	10.05	10.05	0	7,209	0.00%
2023/01/17	0	0.00	0.2	9.94	9.94	-0.2	7,126	0.00%
2023/01/09	0	0.00	1	10.00	10.00	-1	7,196	-0.01%
2023/01/05	30	9.99	0.1	9.99	9.91	29.9	7,325	0.41%
2022/12/30	0	0.00	1	9.87	9.88	-1	7,422	-0.01%
2022/12/27	0	0.00	10	10.10	10.00	-10	7,475	-0.13%
2022/12/26	1	10.05	3	10.00	10.00	-2	7,463	-0.03%
2022/12/22	0	0.00	9	9.99	9.96	-9	7,528	-0.12%
2022/12/20	6	9.79	0	0.00	9.73	6	7,659	0.08%
2022/12/19	13	10.00	0	0.00	9.96	13	7,717	0.17%
2022/12/16	0	0.00	1	10.00	10.00	-1	7,685	-0.01%
2022/12/09	5	10.12	14	10.14	10.10	-9	7,653	-0.12%
2022/12/08	0	0.00	2	10.00	9.99	-2	7,581	-0.03%
2022/12/07	3	10.07	30	10.15	10.05	-27	7,571	-0.36%
2022/12/06	1	10.15	7	10.15	10.10	-6	7,540	-0.08%
2022/12/02	20	10.35	0	0.00	10.25	20	7,473	0.27%
2022/12/01	43	10.56	4	10.49	10.15	39	7,517	0.52%
2022/11/30	127	10.57	81	10.64	10.40	46	7,233	0.64%	大買/
2022/11/29	2	10.18	2	10.18	10.25	0	6,565	0.00%
2022/11/28	0	0.00	2	9.97	9.97	-2	6,450	-0.03%
2022/11/22	0	0.00	1	9.72	9.82	-1	6,898	-0.01%
2022/11/14	0	0.00	2	9.82	9.80	-2	9,802	-0.02%
2022/11/11	0.1	9.74	3.1	9.76	9.70	-3	9,807	-0.03%
2022/11/07	0	0.00	3	9.59	9.64	-3	9,933	-0.03%
2022/11/02	0	0.00	6	9.60	9.57	-6	10,089	-0.06%
2022/11/01	0	0.00	5	9.55	9.52	-5	10,087	-0.05%
2022/10/28	5	9.31	0	0.00	9.27	5	10,208	0.05%
2022/10/24	5	9.27	0	0.00	9.26	5	10,475	0.05%
2022/10/17	1	9.02	1	9.04	9.13	0	10,750	0.00%
2022/10/14	1	9.20	0	0.00	9.16	1	10,749	0.01%
2022/10/13	0.6	9.23	5	9.09	9.03	-4.4	10,789	-0.04%
2022/10/11	0	0.00	2	9.33	9.30	-2	10,897	-0.02%
2022/10/06	1	9.60	2	9.58	9.58	-1	11,005	-0.01%
2022/10/05	0	0.00	3	9.81	9.68	-3	11,108	-0.03%
2022/10/04	3	9.65	2	9.72	9.71	1	11,268	0.01%
2022/10/03	0	0.00	3	9.58	9.54	-3	11,292	-0.03%
2022/09/29	5	9.30	4	9.33	9.45	1	11,389	0.01%
2022/09/28	2.1	9.15	2	9.30	9.10	0.1	11,416	0.00%
2022/09/27	2.1	9.38	0	0.00	9.40	2.1	11,404	0.02%
2022/09/26	4	9.59	5	9.52	9.41	-1	11,482	-0.01%
2022/09/23	0	0.00	3	9.83	9.85	-3	11,621	-0.03%
2022/09/22	4	9.89	8	9.88	9.87	-4	11,850	-0.03%
2022/09/19	1	10.05	7	10.02	10.00	-6	12,061	-0.05%
2022/09/16	0	0.00	1	10.15	10.10	-1	12,314	-0.01%
2022/09/15	6	10.15	0	0.00	10.10	6	12,578	0.05%
2022/09/14	3	9.99	3.5	10.06	10.05	-0.5	12,823	0.00%
2022/09/13	6	10.19	0.6	10.20	10.15	5.4	12,975	0.04%
2022/09/12	0	0.00	3	10.20	10.15	-3	13,295	-0.02%
2022/09/07	0	0.00	6	9.98	9.96	-6	13,526	-0.04%
2022/09/06	0	0.00	2	10.05	10.00	-2	13,541	-0.01%
2022/09/05	0	0.00	10	10.10	10.05	-10	13,649	-0.07%
2022/09/02	64	10.25	65	10.10	10.10	-1	13,751	-0.01%
2022/09/01	77	10.22	55	10.25	10.25	22	13,689	0.16%
2022/08/31	20	10.30	1	10.25	10.25	19	13,681	0.14%
2022/08/30	3	10.33	3	10.38	10.35	0	13,560	0.00%
2022/08/29	5	10.29	0	0.00	10.35	5	13,427	0.04%
2022/08/26	1	10.60	11	10.63	10.60	-10	13,328	-0.08%
2022/08/25	39	10.83	10	10.70	10.70	29	13,092	0.22%
2022/08/24	3	10.90	31	11.08	11.10	-28	11,384	-0.25%
2022/08/22	1	10.20	13	10.15	10.15	-12	10,674	-0.11%
2022/08/19	0	0.00	3	10.20	10.25	-3	10,711	-0.03%
2022/08/12	1	10.25	1	10.25	10.25	0	10,655	0.00%
2022/08/10	0	0.00	9	10.15	10.15	-9	10,846	-0.08%
2022/08/08	3	9.94	9	10.05	10.10	-6	10,975	-0.05%
2022/08/05	1	10.05	2	10.00	10.05	-1	11,089	-0.01%
2022/08/04	12	9.90	0	0.00	9.94	12	11,404	0.11%
2022/08/03	18	10.03	0	0.00	10.00	18	11,447	0.16%
2022/08/02	5	10.17	0	0.00	10.20	5	11,610	0.04%
2022/07/29	1	10.10	1	10.10	10.20	0	12,320	0.00%
2022/07/26	0	0.00	1	10.15	10.15	-1	12,377	-0.01%
2022/07/25	6	9.98	9	10.10	10.20	-3	12,486	-0.02%
2022/07/22	6	10.04	5	10.02	10.00	1	12,549	0.01%
2022/07/21	3	10.00	0	0.00	10.10	3	12,831	0.02%
2022/07/20	2	10.15	10	10.05	10.05	-8	13,026	-0.06%
2022/07/19	4	9.92	18	10.01	10.10	-14	13,239	-0.11%
2022/07/15	0	0.00	1	9.49	9.54	-1	14,084	-0.01%
2022/07/14	0.4	9.60	2	9.23	9.60	-1.6	14,237	-0.01%
2022/07/13	1	9.18	10	9.25	9.31	-9	14,311	-0.06%
2022/07/12	23	9.05	10	9.01	9.00	13	14,815	0.09%
2022/07/11	6	9.21	3.1	9.20	9.18	2.9	15,118	0.02%
2022/07/06	21	9.25	0	0.00	9.25	21	16,577	0.13%
2022/07/05	2	9.39	2	9.35	9.47	0	18,025	0.00%
2022/07/04	3	9.11	2	9.19	9.13	1	21,274	0.00%
2022/07/01	11.1	9.48	10	9.55	9.08	1.1	25,119	0.00%
2022/06/30	16	9.68	0	0.00	9.60	16	33,400	0.05%
2022/06/29	0	0.00	2	9.94	9.95	-2	36,234	-0.01%
2022/06/28	1	10.00	1	10.00	10.05	0	36,226	0.00%
2022/06/23	13	10.05	6.1	10.08	10.00	6.9	35,920	0.02%
2022/06/22	5	10.20	0	0.00	10.15	5	35,697	0.01%
2022/06/21	5	10.45	0	0.00	10.50	5	35,509	0.01%
2022/06/20	5	10.50	0.3	10.70	10.45	4.7	35,459	0.01%
2022/06/17	5	11.00	0	0.00	10.90	5	35,335	0.01%
2022/06/16	0.2	11.20	1	11.05	11.05	-0.8	35,304	0.00%
2022/06/15	1	11.05	0	0.00	11.10	1	35,321	0.00%
2022/06/14	1	10.95	4	10.93	11.05	-3	35,358	-0.01%
2022/06/13	0.1	11.10	0	0.00	11.05	0.1	35,334	0.00%
2022/06/09	0	0.00	50	11.20	11.25	-50	35,301	-0.14%
2022/06/07	0.1	11.25	0	0.00	11.20	0.1	35,321	0.00%
2022/06/06	0	0.00	1	11.20	11.20	-1	35,401	0.00%
2022/06/02	1	11.10	0	0.00	11.10	1	35,673	0.00%
2022/06/01	0	0.00	1	11.20	11.10	-1	35,863	0.00%
2022/05/31	1	11.10	230	11.15	11.15	-229	35,963	-0.64%	大賣/鉅額交易
2022/05/30	280.2	11.23	1	11.20	11.15	279.2	36,459	0.77%	大買/鉅額交易
2022/05/27	0	0.00	1	11.05	11.05	-1	36,718	0.00%
2022/05/26	1	10.95	1	11.00	10.95	0	36,846	0.00%
2022/05/25	2.1	11.05	1	11.05	11.00	1.1	36,951	0.00%
2022/05/24	2	11.05	1	11.00	10.95	1	37,303	0.00%
2022/05/23	1	11.05	0	0.00	11.05	1	37,329	0.00%
2022/05/19	1	10.80	3	10.87	10.95	-2	37,508	-0.01%
2022/05/18	1	11.00	6	11.06	11.10	-5	37,481	-0.01%
2022/05/17	0	0.00	3	10.83	10.85	-3	37,413	-0.01%
2022/05/13	3	10.67	0	0.00	10.70	3	37,524	0.01%
2022/05/12	10	10.78	47	10.65	10.55	-37	37,684	-0.10%
2022/05/11	4	11.00	0	0.00	11.00	4	37,397	0.01%
2022/05/10	3	11.02	5	10.99	11.00	-2	37,321	-0.01%
2022/05/09	5	11.21	2	11.15	11.05	3	37,168	0.01%
2022/05/06	2	11.68	21	11.60	11.65	-19	36,654	-0.05%
2022/05/05	0	0.00	1	11.80	11.80	-1	36,740	0.00%
2022/05/04	1.1	11.75	0	0.00	11.75	1.1	36,829	0.00%
2022/05/03	0	11.80	0	0.00	11.75	0	37,122	0.00%
2022/04/29	2	11.90	22	11.94	11.80	-20	37,366	-0.05%
2022/04/28	5	11.90	2	11.80	11.80	3	37,477	0.01%
2022/04/27	7	11.76	108	11.70	11.65	-101	37,496	-0.27%	大賣/鉅額交易
2022/04/26	2	11.93	0	0.00	11.90	2	37,380	0.01%
2022/04/25	0	0.00	351	11.95	11.95	-351	37,312	-0.94%	大賣/鉅額交易
2022/04/22	8	12.21	0	0.00	12.20	8	37,140	0.02%
2022/04/21	10	12.60	17	12.51	12.40	-7	37,095	-0.02%
2022/04/20	2	12.10	0	0.00	12.10	2	36,661	0.01%
2022/04/19	5	12.05	0	0.00	12.05	5	36,700	0.01%
2022/04/18	105	12.00	1	11.95	11.95	104	36,663	0.28%	大買/鉅額交易
2022/04/15	6	12.22	4	12.41	12.20	2	36,204	0.01%
2022/04/14	5	12.46	0	0.00	12.35	5	36,434	0.01%
2022/04/13	62	12.53	101.9	12.50	12.65	-39.9	36,072	-0.11%	大賣/
2022/04/12	2.1	12.45	5.1	12.45	12.40	-3	35,556	-0.01%
2022/04/11	9	12.75	8	12.76	12.60	1	35,165	0.00%
2022/04/08	17.2	13.05	2	13.18	13.05	15.2	33,990	0.04%
2022/04/07	164	13.19	22	13.29	13.05	142	31,736	0.45%	大買/鉅額交易
2022/04/06	274	13.63	104.5	13.95	13.95	169.5	28,152	0.60%	大買/大賣/鉅額交易
2022/04/01	29	12.87	95.1	13.01	13.35	-66.1	19,894	-0.33%
2022/03/31	4	12.15	0.1	12.15	12.15	3.9	16,983	0.02%
2022/03/28	1.1	12.00	0	0.00	12.15	1.1	17,381	0.01%
2022/03/25	4	12.15	20	12.15	12.10	-16	17,342	-0.09%
2022/03/24	0	0.00	7	12.20	12.20	-7	17,335	-0.04%
2022/03/23	2.4	12.32	2	12.30	12.25	0.4	17,355	0.00%
2022/03/22	2	12.15	4	12.24	12.25	-2	17,671	-0.01%
2022/03/21	14	12.19	8.2	12.15	12.15	5.8	17,629	0.03%
2022/03/18	0	0.00	21	12.05	12.00	-21	17,744	-0.12%
2022/03/17	1	12.00	2	12.00	12.00	-1	17,850	-0.01%
2022/03/15	1	11.90	0	0.00	11.85	1	18,275	0.01%
2022/03/14	52	12.00	0	0.00	12.00	52	18,292	0.28%
2022/03/10	0	0.00	60	12.00	12.00	-60	18,545	-0.32%
2022/03/09	7	11.90	0	0.00	11.90	7	18,671	0.04%
2022/03/08	11	11.95	1	12.05	11.75	10	18,824	0.05%
2022/03/07	60	12.00	11	12.03	12.00	49	18,749	0.26%
2022/03/04	55.1	12.25	4	12.25	12.25	51.1	18,841	0.27%
2022/03/03	12	12.45	22	12.52	12.50	-10	19,070	-0.05%
2022/03/02	10	12.34	3	12.35	12.45	7	19,204	0.04%
2022/03/01	3	12.20	2	12.25	12.15	1	19,341	0.01%
2022/02/25	9	11.99	4	12.00	11.95	5	20,449	0.02%
2022/02/24	14	12.01	35	11.95	11.95	-21	20,743	-0.10%
2022/02/23	1	12.20	0	0.00	12.20	1	20,664	0.00%
2022/02/22	5	12.10	0	0.00	12.15	5	21,260	0.02%
2022/02/21	0	0.00	4	12.35	12.35	-4	21,768	-0.02%
2022/02/18	51	12.30	0	0.00	12.35	51	21,917	0.23%
2022/02/17	0	0.00	85	12.35	12.30	-85	22,223	-0.38%
2022/02/16	5	12.30	0	0.00	12.30	5	22,519	0.02%
2022/02/15	7	12.25	0	0.00	12.25	7	22,942	0.03%
2022/02/14	0	12.40	15	12.60	12.35	-15	23,948	-0.06%
2022/02/11	0	0.00	207	12.55	12.60	-207	26,198	-0.79%	大賣/鉅額交易
2022/02/10	1	12.60	0	0.00	12.60	1	26,388	0.00%
2022/02/08	0	0.00	50	12.61	12.60	-50	26,801	-0.19%
2022/02/07	2	12.40	0	0.00	12.55	2	27,010	0.01%
2022/01/26	2	12.10	2	12.15	12.10	0	27,054	0.00%
2022/01/25	11	12.17	15	12.14	12.05	-4	27,135	-0.01%
2022/01/24	4	12.35	0	0.00	12.35	4	26,958	0.01%
2022/01/21	0.1	12.75	0	0.00	12.55	0.1	26,754	0.00%
2022/01/20	0	0.00	7	12.89	12.90	-7	26,665	-0.03%
2022/01/19	4	12.78	20	13.00	12.80	-16	26,597	-0.06%
2022/01/18	20	12.95	35	12.89	12.85	-15	26,460	-0.06%
2022/01/14	3	12.80	0	0.00	12.80	3	26,488	0.01%
2022/01/13	12	12.92	39	12.91	12.95	-27	26,401	-0.10%
2022/01/12	0	0.00	12.2	12.66	12.85	-12.2	26,115	-0.05%
2022/01/11	2	12.65	10	12.65	12.65	-8	26,206	-0.03%
2022/01/10	2	12.75	8	12.69	12.75	-6	26,883	-0.02%
2022/01/07	29	12.88	1	13.15	12.75	28	26,887	0.10%
2022/01/06	2	12.70	0	0.00	12.75	2	26,450	0.01%
2022/01/05	0	0.00	100	12.80	12.75	-100	26,672	-0.37%
2022/01/04	0	0.00	28	12.79	12.80	-28	26,803	-0.10%
2022/01/03	1	13.05	5	12.95	12.95	-4	26,778	-0.01%
2021/12/30	27	13.17	53.1	13.16	13.15	-26.1	26,561	-0.10%
2021/12/29	11	12.75	10	12.84	12.85	1	25,668	0.00%
2021/12/28	0	0.00	1	12.70	12.70	-1	25,699	0.00%
2021/12/27	2	12.48	5.5	12.46	12.50	-3.5	25,819	-0.01%
2021/12/24	13	12.49	6	12.49	12.45	7	26,246	0.03%
2021/12/23	3	12.55	0	0.00	12.55	3	26,443	0.01%
2021/12/22	1	12.50	20	12.53	12.50	-19	27,376	-0.07%
2021/12/21	1	12.50	0	0.00	12.50	1	28,001	0.00%
2021/12/17	0.1	12.50	0	0.00	12.45	0.1	29,775	0.00%
2021/12/16	0	0.00	7	12.52	12.65	-7	29,850	-0.02%
2021/12/15	2	12.25	5	12.30	12.30	-3	29,706	-0.01%
2021/12/14	3	12.32	0	0.00	12.25	3	30,065	0.01%
2021/12/13	8	12.43	4	12.50	12.40	4	30,375	0.01%
2021/12/10	14	12.52	1	12.50	12.45	13	30,353	0.04%
2021/12/09	50	12.70	0	12.70	12.70	50	30,048	0.17%
2021/12/08	10	12.70	9	12.70	12.65	1	30,221	0.00%
2021/12/07	2	12.68	1	12.80	12.65	1	30,320	0.00%
2021/12/03	5	12.65	210	12.65	12.70	-205	30,222	-0.68%	大賣/鉅額交易
2021/12/02	2	12.63	7	12.59	12.55	-5	30,255	-0.02%
2021/12/01	8	12.62	0	0.00	12.75	8	30,440	0.03%
2021/11/30	2	12.78	0	12.90	12.70	2	30,396	0.01%
2021/11/29	37	12.76	1	12.90	12.85	36	30,331	0.12%
2021/11/26	25	13.19	20	13.25	13.10	5	30,064	0.02%
2021/11/25	4	13.61	11	13.51	13.40	-7	29,549	-0.02%
2021/11/24	16	13.53	90.1	13.56	13.65	-74.1	29,231	-0.25%
2021/11/23	2	13.35	23	13.33	13.35	-21	28,286	-0.07%
2021/11/22	10	13.25	2	13.30	13.30	8	27,989	0.03%
2021/11/19	24	13.37	73.5	13.31	13.25	-49.5	27,874	-0.18%
2021/11/18	13	13.02	0	0.00	13.15	13	27,568	0.05%
2021/11/17	23	13.06	1	13.10	13.10	22	27,110	0.08%
2021/11/16	50	13.17	11	13.10	13.05	39	27,495	0.14%
2021/11/15	22	13.15	41.1	13.05	13.05	-19.1	27,843	-0.07%
2021/11/12	37	13.07	18	13.24	13.10	19	28,174	0.07%
2021/11/11	111	13.37	41	13.25	13.25	70	28,204	0.25%	大買/
2021/11/10	93	13.20	127	13.40	13.10	-34	27,698	-0.12%	大賣/
2021/11/09	1	12.65	0	0.00	12.65	1	25,509	0.00%
2021/11/08	0	0.00	3	12.72	12.65	-3	25,404	-0.01%
2021/11/05	0	0.00	1	12.40	12.50	-1	25,329	0.00%
2021/11/04	2	12.45	0	0.00	12.40	2	25,625	0.01%
2021/11/03	0	0.00	1	12.35	12.40	-1	26,052	0.00%
2021/11/02	3	12.22	6	12.32	12.15	-3	26,103	-0.01%
2021/11/01	3	12.20	2	12.25	12.25	1	26,225	0.00%
2021/10/29	1	12.15	1.5	12.13	12.10	-0.5	26,370	0.00%
2021/10/28	0	0.00	1	12.15	12.20	-1	26,456	0.00%
2021/10/27	5	12.15	200	12.10	12.15	-195	26,651	-0.73%	大賣/鉅額交易
2021/10/26	0	0.00	1	12.20	12.15	-1	26,817	0.00%
2021/10/25	1	12.20	0	0.00	12.20	1	26,961	0.00%
2021/10/22	20.1	12.20	0	0.00	12.15	20.1	27,297	0.07%
2021/10/21	10	12.35	0	0.00	12.35	10	27,363	0.04%
2021/10/20	10.1	12.45	1	12.55	12.35	9.1	27,639	0.03%
2021/10/19	0	0.00	32	12.59	12.55	-32	28,044	-0.11%
2021/10/18	201	12.61	27	12.38	12.60	174	28,083	0.62%	大買/鉅額交易
2021/10/15	20	12.10	0	0.00	12.05	20	28,389	0.07%
2021/10/14	10	11.91	6	11.93	11.95	4	28,772	0.01%
2021/10/13	8	12.09	0	0.00	12.05	8	28,850	0.03%
2021/10/12	0	0.00	100	12.20	12.10	-100	29,111	-0.34%
2021/10/08	5	12.45	0	0.00	12.25	5	29,500	0.02%
2021/10/07	0	0.00	3	12.37	12.40	-3	30,239	-0.01%
2021/10/06	112	12.35	7	12.47	12.20	105	31,386	0.33%	大買/鉅額交易
2021/10/05	11	12.19	12	12.33	12.45	-1	31,761	0.00%
2021/10/04	12	12.11	0	0.00	12.15	12	31,832	0.04%
2021/10/01	28.7	12.41	0	0.00	12.35	28.7	32,110	0.09%
2021/09/30	1	12.90	52	13.00	12.90	-51	32,939	-0.15%
2021/09/29	69	13.32	22	13.27	13.00	47	33,708	0.14%
2021/09/28	102	13.10	102	13.20	13.30	0	34,558	0.00%	大買/大賣/
2021/09/27	27	13.18	59	13.17	13.20	-32	45,563	-0.07%
2021/09/24	0	0.00	20	12.70	12.55	-20	52,443	-0.04%
2021/09/23	2	12.35	1	12.50	12.45	1	54,001	0.00%
2021/09/22	1	12.25	0	0.00	12.30	1	55,051	0.00%
2021/09/17	33	12.61	0	0.00	12.60	33	55,419	0.06%
2021/09/16	5	12.85	9	12.81	12.95	-4	55,422	-0.01%
2021/09/15	0	0.00	4	12.70	12.65	-4	55,474	-0.01%
2021/09/14	10	12.85	5	12.60	12.60	5	56,504	0.01%
2021/09/13	0	0.00	2	12.68	12.75	-2	57,625	0.00%
2021/09/10	1	12.55	1	12.35	12.50	0	58,214	0.00%
2021/09/09	1	12.15	4	12.16	12.25	-3	58,662	-0.01%
2021/09/08	1	12.20	20	12.10	12.10	-19	59,011	-0.03%
2021/09/07	1	12.10	10	12.22	12.35	-9	60,105	-0.01%
2021/09/06	5	12.15	12	12.21	12.10	-7	60,313	-0.01%
2021/09/03	200	12.55	0	0.00	12.50	200	60,414	0.33%	大買/鉅額交易
2021/09/02	2	12.63	18	12.50	12.45	-16	61,094	-0.03%
2021/09/01	0	0.00	3	12.80	12.80	-3	61,915	0.00%
2021/08/31	6	12.79	1	12.85	12.90	5	62,423	0.01%
2021/08/30	30	12.90	0	0.00	12.95	30	63,435	0.05%
2021/08/27	10	12.80	145	12.73	12.75	-135	64,408	-0.21%	大賣/鉅額交易
2021/08/26	2	12.63	41	12.70	12.60	-39	66,667	-0.06%
2021/08/25	39	12.66	0	0.00	12.65	39	70,072	0.06%
2021/08/24	0	0.00	65	12.53	12.60	-65	71,890	-0.09%
2021/08/23	16	12.44	50	12.41	12.45	-34	72,965	-0.05%
2021/08/20	3	12.35	107	12.20	12.10	-104	73,470	-0.14%	大賣/鉅額交易
2021/08/19	16.1	12.77	10	12.50	12.45	6.1	73,477	0.01%
2021/08/18	30	12.84	27	12.92	13.10	3	73,562	0.00%
2021/08/17	6	12.83	0	0.00	12.70	6	75,205	0.01%
2021/08/16	206	13.40	0	0.00	13.05	206	76,159	0.27%	大買/鉅額交易
2021/08/13	11	13.44	19	13.45	13.35	-8	76,656	-0.01%
2021/08/12	18	13.40	8	13.36	13.40	10	77,436	0.01%
2021/08/11	7	13.47	81	13.35	13.30	-74	78,818	-0.09%
2021/08/10	106	13.58	5	13.70	13.40	101	81,004	0.12%	大買/鉅額交易
2021/08/09	12	13.63	54.3	13.68	13.65	-42.3	82,384	-0.05%
2021/08/06	2	13.38	33	13.44	13.35	-31	83,982	-0.04%
2021/08/05	20	13.36	14	13.31	13.30	6	86,269	0.01%
2021/08/04	6	13.48	45.2	13.41	13.50	-39.2	90,551	-0.04%
2021/08/03	16	13.39	2	13.40	13.35	14	93,451	0.01%
2021/08/02	9.6	13.32	8	13.36	13.45	1.6	95,605	0.00%
2021/07/30	10	13.15	42	13.20	13.15	-32	99,502	-0.03%
2021/07/29	3	13.15	0	0.00	13.10	3	101,748	0.00%
2021/07/28	11.1	12.90	0	0.00	12.95	11.1	104,518	0.01%
2021/07/27	4.2	13.15	1	13.10	13.00	3.2	111,601	0.00%
2021/07/26	5	13.20	11	13.23	13.15	-6	116,955	-0.01%
2021/07/23	28	13.23	14	13.22	13.35	14	120,870	0.01%
2021/07/22	1	13.00	47	12.96	12.90	-46	125,034	-0.04%
2021/07/21	10.2	12.92	43	12.89	12.85	-32.8	127,074	-0.03%
2021/07/20	175	13.35	65	13.23	13.30	110	127,665	0.09%	大買/鉅額交易
2021/07/19	26.1	13.53	12	13.45	13.60	14.1	129,987	0.01%
2021/07/16	69	13.66	4	13.64	13.55	65	136,561	0.05%
2021/07/15	12	13.65	5	13.55	13.70	7	139,434	0.01%
2021/07/14	7.1	13.24	15	13.23	13.15	-7.9	143,339	-0.01%
2021/07/13	22.1	13.52	180.1	13.69	13.40	-158	148,691	-0.11%	大賣/鉅額交易
2021/07/12	45	13.86	12	13.89	13.80	33	151,230	0.02%
2021/07/09	100	13.96	8	13.88	13.85	92	156,481	0.06%
2021/07/08	12	13.91	11	13.97	13.95	1	158,400	0.00%
2021/07/07	34.1	13.87	24	13.77	13.85	10.1	161,341	0.01%
2021/07/06	63	14.42	27	14.31	14.25	36	164,026	0.02%
2021/07/05	75	14.50	38	14.46	14.35	37	166,066	0.02%
2021/07/02	740	15.41	281	15.27	14.55	459	165,140	0.28%	大買/大賣/鉅額交易
2021/07/01	300	14.79	652	14.72	15.30	-352	155,173	-0.23%	大買/大賣/鉅額交易
2021/06/30	64	13.78	107	13.85	13.95	-43	147,233	-0.03%	大賣/
2021/06/29	34.4	13.74	34	13.86	13.50	0.4	145,717	0.00%
2021/06/28	18	13.58	6	13.43	13.65	12	145,011	0.01%
2021/06/25	23	13.55	59	13.69	13.55	-36	144,718	-0.02%
2021/06/24	1	13.40	8	13.45	13.55	-7	145,116	0.00%
2021/06/23	14	13.39	15	13.54	13.40	-1	144,797	0.00%
2021/06/22	48	13.46	26	13.37	13.60	22	143,779	0.02%
2021/06/21	20	12.69	133	12.73	12.80	-113	142,781	-0.08%	大賣/鉅額交易
2021/06/18	50	13.26	55	13.18	13.15	-5	142,138	0.00%
2021/06/17	62	13.37	4	13.43	13.45	58	141,885	0.04%
2021/06/16	7	13.69	124	13.55	13.55	-117	141,898	-0.08%	大賣/鉅額交易
2021/06/15	3	13.30	282.3	13.26	13.30	-279.3	140,889	-0.20%	大賣/鉅額交易
2021/06/11	40	13.50	3	13.55	13.45	37	140,783	0.03%
2021/06/10	357	13.31	64	13.16	13.45	293	140,737	0.21%	大買/鉅額交易
2021/06/09	122	13.57	102	13.48	13.40	20	140,472	0.01%	大買/大賣/
2021/06/08	56	13.88	20	13.93	13.80	36	139,976	0.03%
2021/06/07	228	14.09	183	14.03	14.05	45	139,939	0.03%	大買/大賣/
2021/06/04	298	14.13	227	14.15	13.95	71	139,444	0.05%	大買/大賣/
2021/06/03	186.2	14.46	213	14.42	14.35	-26.8	139,140	-0.02%	大買/大賣/
2021/06/02	487	14.11	667	14.18	14.25	-180	138,396	-0.13%	大買/大賣/鉅額交易
2021/06/01	115	13.43	63	13.54	13.50	52	135,903	0.04%	大買/
2021/05/31	122	13.13	32.3	13.27	13.05	89.7	136,560	0.07%	大買/
2021/05/28	7	12.86	38	12.88	12.90	-31	135,947	-0.02%
2021/05/27	28.3	12.60	6	12.65	12.60	22.3	136,190	0.02%
2021/05/26	61.1	12.71	34	12.71	12.70	27.1	136,400	0.02%
2021/05/25	83	12.94	88	12.87	12.85	-5	136,150	0.00%
2021/05/24	59	12.49	151	12.45	12.40	-92	134,742	-0.07%	大賣/
2021/05/21	68	12.08	62	12.29	12.20	6	134,667	0.00%
2021/05/20	197	12.12	155	12.17	12.00	42	134,241	0.03%	大買/大賣/
2021/05/19	192	12.32	131	12.37	12.35	61	133,823	0.05%	大買/大賣/
2021/05/18	201	12.03	163	12.04	12.35	38	133,720	0.03%	大買/大賣/
2021/05/17	136	11.55	5.1	11.54	11.35	130.9	132,863	0.10%	大買/鉅額交易
2021/05/14	126	12.74	81	12.59	12.60	45	131,245	0.03%	大買/
2021/05/13	91	12.52	244	12.67	12.45	-153	128,998	-0.12%	大賣/鉅額交易
2021/05/12	568	13.37	256	13.00	13.00	312	126,478	0.25%	大買/大賣/鉅額交易
2021/05/11	159.3	14.66	115	14.56	14.20	44.3	122,107	0.04%	大買/大賣/
2021/05/10	114	14.98	656	14.96	15.05	-542	119,270	-0.45%	大買/大賣/鉅額交易
2021/05/07	762	14.32	127	14.24	14.35	635	117,221	0.54%	大買/大賣/鉅額交易
2021/05/06	41	15.05	315	15.20	14.95	-274	113,225	-0.24%	大賣/鉅額交易
2021/05/05	109	14.83	206	15.09	15.10	-97	110,948	-0.09%	大買/大賣/
2021/05/04	1,219	15.88	643.5	16.18	14.95	575.5	108,350	0.53%	大買/大賣/鉅額交易
2021/05/03	275.3	16.50	968	16.67	16.50	-692.7	101,146	-0.68%	大買/大賣/鉅額交易
2021/04/29	906	16.35	44.5	16.14	15.90	861.6	96,052	0.90%	大買/鉅額交易
2021/04/28	110.1	15.89	117	15.76	16.10	-6.9	92,313	-0.01%	大買/大賣/
2021/04/27	60	15.13	57	15.15	15.10	3	88,679	0.00%
2021/04/26	6	14.79	57	14.71	14.70	-51	86,487	-0.06%
2021/04/23	107.1	14.79	77	14.87	14.65	30.1	85,418	0.04%	大買/
2021/04/22	489	15.63	883.5	15.44	15.00	-394.5	83,371	-0.47%	大買/大賣/鉅額交易
2021/04/21	297	14.76	559.8	14.77	14.95	-262.8	76,875	-0.34%	大買/大賣/鉅額交易
2021/04/20	170	14.62	373	14.55	14.60	-203	74,247	-0.27%	大買/大賣/鉅額交易
2021/04/19	84	14.35	245	14.15	14.65	-161	70,976	-0.23%	大賣/鉅額交易
2021/04/16	312	13.20	170	13.26	13.35	142	65,331	0.22%	大買/大賣/鉅額交易
2021/04/15	132	13.06	407.9	13.09	13.20	-275.9	62,487	-0.44%	大買/大賣/鉅額交易
2021/04/14	278	11.98	63.3	12.21	12.25	214.7	57,771	0.37%	大買/鉅額交易
2021/04/13	159	12.56	368	12.31	12.20	-209	57,616	-0.36%	大買/大賣/鉅額交易
2021/04/12	353	12.06	241	12.11	12.50	112	56,101	0.20%	大買/大賣/鉅額交易
2021/04/09	67	11.79	119	11.83	11.70	-52	52,783	-0.10%	大賣/
2021/04/08	11	11.34	9	11.36	11.35	2	50,909	0.00%
2021/04/07	323	11.20	17.7	11.23	11.30	305.3	51,693	0.59%	大買/鉅額交易
2021/04/06	26	10.99	7	11.00	10.95	19	53,314	0.04%
2021/04/01	1	10.90	0	0.00	10.90	1	54,436	0.00%
2021/03/31	1	10.90	0	0.00	10.95	1	58,530	0.00%
2021/03/30	0	0.00	1	10.95	11.00	-1	63,731	0.00%
2021/03/29	17	11.00	32	11.05	11.05	-15	68,689	-0.02%
2021/03/26	20	10.80	0	0.00	10.75	20	72,176	0.03%
2021/03/25	10	10.73	0	0.00	10.65	10	72,990	0.01%
2021/03/24	0	0.00	22	10.65	10.65	-22	72,958	-0.03%
2021/03/23	53	10.80	51	10.80	10.75	2	72,837	0.00%
2021/03/22	4	10.90	30.1	10.80	10.95	-26.1	72,731	-0.04%
2021/03/19	43	10.62	5	10.70	10.65	38	73,025	0.05%
2021/03/18	28	10.92	5	10.90	10.85	23	73,658	0.03%
2021/03/17	1	10.95	0	0.00	10.90	1	73,765	0.00%
2021/03/16	2	11.00	12	10.95	10.90	-10	73,891	-0.01%
2021/03/15	179	11.13	8	11.16	11.10	171	73,590	0.23%	大買/鉅額交易
2021/03/12	11	10.97	0	0.00	11.05	11	73,243	0.02%
2021/03/11	0	0.00	15	11.18	11.05	-15	72,994	-0.02%
2021/03/10	55	11.01	2	11.15	11.05	53	72,725	0.07%
2021/03/09	13	11.25	4	11.24	11.20	9	72,940	0.01%
2021/03/08	23	11.29	118	11.24	11.20	-95	73,169	-0.13%	大賣/
2021/03/05	15.1	10.98	3	10.85	10.90	12.1	71,716	0.02%
2021/03/04	24	11.29	118	11.44	11.15	-94	71,409	-0.13%	大賣/
2021/03/03	6	10.94	21	10.93	10.95	-15	68,940	-0.02%
2021/03/02	16	10.69	6	10.90	10.65	10	68,358	0.01%
2021/02/26	11	10.67	0	0.00	10.75	11	67,821	0.02%
2021/02/25	5	10.86	115	10.86	10.90	-110	67,304	-0.16%	大賣/鉅額交易
2021/02/24	45	10.79	66.2	10.76	10.70	-21.2	66,912	-0.03%
2021/02/23	93	10.90	35	10.79	10.95	58	66,149	0.09%
2021/02/22	2	10.55	50	10.58	10.60	-48	64,849	-0.07%
2021/02/19	9	10.33	45	10.44	10.40	-36	64,323	-0.06%
2021/02/18	61	10.43	70	10.38	10.30	-9	63,998	-0.01%
2021/02/17	100	10.19	75	10.25	10.40	25	63,123	0.04%
2021/02/05	12	9.44	2	9.49	9.49	10	61,731	0.02%
2021/02/04	47	9.48	0	0.00	9.42	47	62,055	0.08%
2021/02/03	9	9.50	0	0.00	9.47	9	63,272	0.01%
2021/02/02	11	9.46	2	9.51	9.50	9	63,720	0.01%
2021/02/01	14	9.29	5	9.18	9.35	9	63,576	0.01%
2021/01/29	3	9.30	30	9.38	9.26	-27	63,254	-0.04%
2021/01/28	9	9.45	1	9.42	9.41	8	63,039	0.01%
2021/01/27	18	9.63	0	0.00	9.59	18	63,097	0.03%
2021/01/26	31	9.73	3	9.89	9.67	28	63,084	0.04%
2021/01/25	27	9.65	7	9.58	9.76	20	62,719	0.03%
2021/01/22	72	9.49	91	9.42	9.55	-19	62,515	-0.03%
2021/01/21	12	9.73	86	9.59	9.60	-74	62,163	-0.12%
2021/01/20	91	9.88	8	9.91	9.68	83	61,851	0.13%
2021/01/19	22	10.15	3	10.10	10.10	19	61,246	0.03%
2021/01/18	32	9.99	15	10.04	10.15	17	61,567	0.03%
2021/01/15	52	10.22	1	10.50	10.10	51	61,044	0.08%
2021/01/14	158	10.45	30	10.45	10.50	128	60,263	0.21%	大買/鉅額交易
2021/01/13	7	10.61	52	10.75	10.60	-45	59,892	-0.08%
2021/01/12	192	10.43	168	10.42	10.35	24	59,115	0.04%	大買/大賣/
2021/01/11	156	10.99	109	11.00	10.85	47	57,969	0.08%	大買/大賣/
2021/01/08	197	10.95	15.1	10.96	10.90	182	57,432	0.32%	大買/鉅額交易
2021/01/07	34	11.25	90	11.39	11.30	-56	56,509	-0.10%
2021/01/06	225	11.17	115	11.32	11.05	110	55,457	0.20%	大買/大賣/鉅額交易
2021/01/05	236	11.85	75	11.90	11.60	161	53,284	0.30%	大買/鉅額交易
2021/01/04	14	11.52	12	11.55	11.55	2	51,270	0.00%
2020/12/31	37	11.62	29	11.69	11.65	8	50,586	0.02%
2020/12/30	159	11.66	41	11.78	11.45	118	49,068	0.24%	大買/鉅額交易
2020/12/29	195	11.72	105.1	11.86	11.65	89.9	47,400	0.19%	大買/大賣/
2020/12/28	190	11.47	49.3	11.49	11.50	140.7	44,089	0.32%	大買/鉅額交易
2020/12/25	202	11.69	82	11.61	11.55	120	42,388	0.28%	大買/鉅額交易
2020/12/24	79	10.99	206	10.97	11.40	-127	38,064	-0.33%	大賣/鉅額交易
2020/12/23	292	10.45	152.2	10.58	10.60	139.8	32,437	0.43%	大買/大賣/鉅額交易
2020/12/22	68	10.30	269	10.27	10.15	-201	27,333	-0.74%	大賣/鉅額交易
2020/12/21	143	9.64	13	9.60	9.69	130	23,231	0.56%	大買/鉅額交易
2020/12/18	2	9.33	0	0.00	9.33	2	22,392	0.01%
2020/12/17	15	9.42	0	0.00	9.39	15	22,497	0.07%
2020/12/16	11	9.40	55	9.47	9.43	-44	22,667	-0.19%
2020/12/15	14	9.42	0	0.00	9.39	14	23,854	0.06%
2020/12/14	3	9.51	25	9.53	9.61	-22	23,586	-0.09%
2020/12/11	5.1	9.31	0	0.00	9.20	5.1	22,660	0.02%
2020/12/09	10	9.14	15	9.15	9.14	-5	22,213	-0.02%
2020/12/08	34	9.12	0	0.00	9.11	34	22,827	0.15%
2020/12/07	12	9.20	0	0.00	9.19	12	23,095	0.05%
2020/12/04	10	9.22	0	0.00	9.24	10	23,058	0.04%
2020/12/03	40	9.43	325	9.33	9.29	-285	23,212	-1.23%	大賣/鉅額交易
2020/12/02	1	9.33	19	9.36	9.39	-18	23,654	-0.08%
2020/11/30	64	9.18	33	9.19	9.10	31	22,989	0.13%
2020/11/27	0	0.00	2	8.99	9.02	-2	22,365	-0.01%
2020/11/26	3	9.04	0	0.00	8.98	3	22,362	0.01%
2020/11/25	2	8.97	5	8.98	8.97	-3	22,468	-0.01%
2020/11/24	0	0.00	3	8.82	8.78	-3	22,359	-0.01%
2020/11/23	15	8.77	6	8.75	8.78	9	22,247	0.04%
2020/11/20	2	8.70	0	0.00	8.67	2	22,177	0.01%
2020/11/18	17	8.71	0	0.00	8.71	17	22,159	0.08%
2020/11/17	10	8.63	0	0.00	8.70	10	22,174	0.05%
2020/11/16	44	8.76	0	0.00	8.76	44	22,955	0.19%
2020/11/13	6	8.96	8	9.01	8.95	-2	23,032	-0.01%
2020/11/12	11	9.05	20	9.05	8.96	-9	23,549	-0.04%
2020/11/11	15	9.12	330	9.14	9.18	-315	25,285	-1.25%	大賣/鉅額交易
2020/11/10	23	8.93	37	8.94	8.95	-14	24,194	-0.06%
2020/11/09	0	0.00	10	8.82	8.80	-10	23,805	-0.04%
2020/11/05	0	0.00	5	8.77	8.74	-5	25,227	-0.02%
2020/11/04	1	8.75	0	0.00	8.77	1	25,719	0.00%
2020/11/03	0	0.00	3	8.74	8.73	-3	25,745	-0.01%
2020/11/02	0	0.00	10	8.58	8.60	-10	25,815	-0.04%
2020/10/30	25	8.63	0	0.00	8.55	25	25,878	0.10%
2020/10/28	0	0.00	6.1	8.64	8.60	-6.1	26,474	-0.02%
2020/10/27	0	0.00	8	8.72	8.72	-8	26,282	-0.03%
2020/10/26	3	8.70	0	0.00	8.68	3	25,823	0.01%
2020/10/20	0	0.00	1	8.31	8.31	-1	25,669	0.00%
2020/10/19	1	8.30	0	0.00	8.31	1	25,680	0.00%
2020/10/14	0	0.00	8	8.39	8.41	-8	25,559	-0.03%
2020/10/13	5	8.31	2	8.35	8.33	3	25,577	0.01%
2020/10/07	0	0.00	3	8.52	8.52	-3	25,439	-0.01%
2020/10/06	3	8.49	0	0.00	8.51	3	25,470	0.01%
2020/10/05	11	8.41	0	0.00	8.38	11	25,565	0.04%
2020/09/28	0	0.00	0.1	8.39	8.38	-0.1	25,794	0.00%
2020/09/25	7	8.37	0	0.00	8.30	7	25,934	0.03%
2020/09/24	2	8.38	0	0.00	8.39	2	25,815	0.01%
2020/09/23	12	8.63	0	0.00	8.57	12	25,511	0.05%
2020/09/22	0	0.00	34	8.75	8.70	-34	25,303	-0.13%
2020/09/21	2	8.88	0	0.00	8.88	2	25,042	0.01%
2020/09/18	44	9.16	7	9.22	8.97	37	24,813	0.15%
2020/09/17	4	9.00	0	0.00	8.91	4	23,636	0.02%
2020/09/16	1	8.77	1	8.77	8.76	0	23,298	0.00%
2020/09/15	0	0.00	1	8.84	8.85	-1	23,302	0.00%
2020/09/11	31	8.95	0	0.00	8.84	31	23,051	0.13%
2020/09/10	3	8.98	16	9.01	8.98	-13	22,310	-0.06%
2020/09/09	26	8.64	36	8.84	8.87	-10	21,881	-0.05%
2020/09/08	30	8.85	0	0.00	8.79	30	21,684	0.14%
2020/09/07	11	9.00	49	9.05	8.94	-38	21,377	-0.18%
2020/09/04	10	8.63	0	0.00	8.72	10	20,383	0.05%
2020/09/03	3	8.69	37	8.68	8.70	-34	20,228	-0.17%
2020/09/02	310	8.50	0.1	8.51	8.50	309.9	19,923	1.56%	大買/鉅額交易
2020/09/01	10	8.62	0	0.00	8.55	10	20,305	0.05%
2020/08/31	15	8.63	0	0.00	8.62	15	20,351	0.07%
2020/08/28	0	0.00	6	8.59	8.54	-6	20,174	-0.03%
2020/08/27	2	8.42	2	8.45	8.39	0	20,130	0.00%
2020/08/26	0	0.00	5	8.41	8.42	-5	19,980	-0.03%
2020/08/21	5	8.35	15	8.35	8.38	-10	19,698	-0.05%
2020/08/20	357	8.19	0	0.00	8.21	357	19,576	1.82%	大買/鉅額交易
2020/08/19	7	8.78	0	0.00	8.70	7	18,466	0.04%
2020/08/18	17	8.80	4	8.99	8.81	13	17,921	0.07%
2020/08/17	75	8.84	100	8.91	9.11	-25	17,250	-0.14%
2020/08/14	0	0.00	5	8.42	8.46	-5	15,097	-0.03%
2020/08/13	32	8.28	0	0.00	8.26	32	15,053	0.21%
2020/08/12	5	8.33	0	0.00	8.34	5	15,451	0.03%
2020/08/11	5	8.74	24	8.59	8.51	-19	15,357	-0.12%
2020/08/10	16	8.46	70	8.47	8.60	-54.1	14,256	-0.38%
2020/08/07	20	8.47	50	8.46	8.40	-30	13,828	-0.22%
2020/08/04	0	0.00	1	8.43	8.43	-1	14,177	-0.01%
2020/08/03	52	8.37	1	8.40	8.38	51	14,090	0.36%
2020/07/31	1	8.11	30	8.10	8.08	-29	13,575	-0.21%
2020/07/30	1	8.06	1	8.02	8.06	0	13,891	0.00%
2020/07/29	1	7.95	0	0.00	8.00	1	13,968	0.01%
2020/07/28	28	7.91	0	0.00	7.80	28	14,066	0.20%
2020/07/27	3	8.05	0	0.00	8.04	3	14,235	0.02%
2020/07/21	1	8.20	1	8.22	8.21	0	14,653	0.00%
2020/07/17	0	0.00	21	8.24	8.22	-21	14,766	-0.14%
2020/07/16	0	8.20	1	8.25	8.25	-1	14,885	-0.01%
2020/07/15	0	0.00	1	8.23	8.20	-1	14,912	-0.01%
2020/07/13	5	8.22	0	0.00	8.21	5	15,124	0.03%
2020/07/10	1	8.20	0	0.00	8.16	1	15,252	0.01%
2020/07/09	4.2	8.35	0	0.00	8.32	4.2	15,267	0.03%
2020/07/08	20	8.40	22	8.40	8.43	-2	15,320	-0.01%
2020/07/07	3	8.37	0	0.00	8.39	3	15,564	0.02%
2020/07/06	1.7	8.40	0	0.00	8.42	1.7	15,795	0.01%
2020/07/02	5	8.30	0	0.00	8.33	5	15,782	0.03%
2020/06/30	0	0.00	1	8.31	8.28	-1	15,963	-0.01%
2020/06/23	10	8.34	0	0.00	8.32	10	16,121	0.06%
2020/06/22	12	8.35	0	0.00	8.36	12	16,193	0.07%
2020/06/18	5	8.32	0	0.00	8.34	5	16,436	0.03%
2020/06/16	1	8.25	45	8.32	8.37	-44	16,651	-0.26%
2020/06/15	2	8.25	0	0.00	8.18	2	17,081	0.01%
2020/06/11	15	8.56	0	0.00	8.35	15	17,374	0.09%
2020/06/10	10	8.65	0	0.00	8.68	10	17,246	0.06%
2020/06/09	33	8.63	3	8.66	8.66	30	17,694	0.17%
2020/06/08	44	8.66	4	8.60	8.70	40	17,949	0.22%
2020/06/05	17	8.46	11.1	8.50	8.51	6	17,551	0.03%
2020/06/04	40	8.43	10	8.37	8.42	30	17,621	0.17%
2020/06/03	10	8.39	0	0.00	8.44	10	17,802	0.06%
2020/06/02	10	8.30	0	0.00	8.28	10	17,509	0.06%
2020/06/01	2	8.33	2	8.33	8.30	0	17,596	0.00%
2020/05/28	12	8.25	0	0.00	8.23	12	17,753	0.07%
2020/05/27	12	8.32	0	0.00	8.31	12	17,874	0.07%
2020/05/26	0	0.00	22	8.36	8.34	-22	17,961	-0.12%
2020/05/25	10	8.30	0	0.00	8.31	10	17,946	0.06%
2020/05/22	22	8.35	1	8.39	8.30	21	17,957	0.12%
2020/05/21	5	8.39	0	0.00	8.40	5	17,860	0.03%
2020/05/20	40	8.39	30	8.44	8.39	10	17,777	0.06%
2020/05/19	4	8.38	2	8.37	8.42	2	17,668	0.01%
2020/05/18	2	8.22	212	8.30	8.18	-210	17,277	-1.22%	大賣/鉅額交易
2020/05/15	5	8.18	0	0.00	8.09	5	17,191	0.03%
2020/05/14	24	8.21	0	0.00	8.18	24	17,156	0.14%
2020/05/13	6	8.33	0	0.00	8.34	6	17,147	0.03%
2020/05/12	51	8.43	0	0.00	8.42	51	17,239	0.30%
2020/05/11	5	8.57	5	8.54	8.60	0	17,078	0.00%
2020/05/08	210	8.16	0	0.00	8.17	210	16,551	1.27%	大買/鉅額交易
2020/05/07	70	8.15	0	0.00	8.11	70	16,464	0.43%
2020/05/06	0	0.00	5	8.10	8.15	-5	16,520	-0.03%
2020/05/04	1	7.90	0	0.00	7.90	1	16,666	0.01%
2020/04/30	0	0.00	5	8.10	8.09	-5	16,729	-0.03%
2020/04/29	0	0.00	10	7.88	7.85	-10	16,834	-0.06%
2020/04/27	20	7.82	0	0.00	7.77	20	18,175	0.11%
2020/04/24	4	7.51	8	7.56	7.56	-4	19,233	-0.02%
2020/04/23	27	7.44	0	0.00	7.54	27	20,677	0.13%
2020/04/22	1	7.21	0	0.00	7.33	1	21,174	0.00%
2020/04/21	10	7.42	0	0.00	7.30	10	21,301	0.05%
2020/04/20	8	7.55	0	0.00	7.60	8	21,406	0.04%
2020/04/17	12	7.74	0	0.00	7.65	12	21,656	0.06%
2020/04/14	0	0.00	5	7.82	7.80	-5	21,841	-0.02%
2020/04/13	10	7.75	10	7.75	7.71	0	22,321	0.00%
2020/04/10	0	0.00	5	7.88	7.84	-5	22,913	-0.02%
2020/04/09	10	7.57	8	7.70	7.64	2	22,935	0.01%
2020/04/08	15	7.40	0	0.00	7.41	15	22,830	0.07%
2020/04/07	5	7.39	2	7.39	7.37	3	22,885	0.01%
2020/04/01	4	7.31	0	0.00	7.31	4	22,874	0.02%
2020/03/31	12	7.31	17	7.28	7.33	-5	23,024	-0.02%
2020/03/30	25	7.01	0	0.00	7.14	25	23,084	0.11%
2020/03/27	30	7.18	1	7.21	7.18	29	23,876	0.12%
2020/03/25	10	7.10	5	7.15	7.08	5	23,845	0.02%
2020/03/24	6	6.88	0	0.00	6.81	6	23,703	0.03%
2020/03/20	21	6.83	19	6.86	6.82	2	23,536	0.01%
2020/03/19	26	6.60	8	6.61	6.46	18	23,427	0.08%
2020/03/18	122	6.91	25	6.97	6.82	97	22,886	0.42%	大買/
2020/03/17	85	6.72	2	6.61	6.83	83	22,581	0.37%
2020/03/16	160	6.90	0	0.00	6.92	160	22,358	0.72%	大買/鉅額交易
2020/03/13	25	6.85	1	6.62	7.05	24	22,146	0.11%
2020/03/12	48	7.39	4	7.28	7.25	44	21,687	0.20%
2020/03/11	20	7.89	0	0.00	7.83	20	21,298	0.09%
2020/03/10	5	7.82	0	0.00	7.86	5	21,206	0.02%
2020/03/09	10	8.10	0	0.00	7.98	10	20,903	0.05%
2020/03/06	0	0.00	5	8.22	8.21	-5	20,543	-0.02%
2020/03/05	0	0.00	2	8.26	8.27	-2	20,549	-0.01%
2020/03/04	0	0.00	3	8.20	8.20	-3	20,502	-0.01%
2020/03/03	1	8.21	2	8.20	8.20	-1	20,480	0.00%
2020/03/02	2	8.19	4	8.18	8.11	-2	20,363	-0.01%
2020/02/27	4	8.04	0.4	8.11	8.10	3.6	20,214	0.02%
2020/02/24	1	8.21	0	0.00	8.19	1	20,112	0.00%
2020/02/21	2	8.23	0	0.00	8.23	2	20,141	0.01%
2020/02/19	0	0.00	4	8.23	8.26	-4	20,094	-0.02%
2020/02/18	0	0.00	3	8.11	8.13	-3	19,976	-0.02%
2020/02/14	5	8.23	0	0.00	8.19	5	19,764	0.03%
2020/02/13	10	8.31	4	8.32	8.22	6	19,649	0.03%
2020/02/12	2	8.24	0	0.00	8.24	2	19,534	0.01%
2020/02/11	2	8.22	0.7	8.25	8.25	1.3	19,437	0.01%
2020/02/10	2	8.24	4	8.23	8.18	-2	19,359	-0.01%
2020/02/07	0	0.00	6	8.34	8.28	-6	19,305	-0.03%
2020/02/06	6	8.47	0	0.00	8.49	6	19,364	0.03%
2020/02/05	4	8.20	84	8.19	8.18	-80	19,095	-0.42%
2020/02/04	1	8.15	3	8.18	8.14	-2	18,882	-0.01%
2020/02/03	2	7.60	0	0.00	7.93	2	18,637	0.01%
2020/01/31	2	8.10	0	0.00	8.10	2	18,106	0.01%
2020/01/30	189	8.05	90	8.05	8.06	99	17,599	0.56%	大買/
2020/01/20	22	8.95	0	0.00	8.92	22	16,445	0.13%
2020/01/17	14	8.92	1	8.96	8.88	13	15,190	0.09%
2020/01/16	16	9.04	13.5	9.00	9.01	2.5	13,718	0.02%
2020/01/14	22	9.13	0	0.00	9.15	22	12,999	0.17%
2020/01/13	11	9.13	0	0.00	9.11	11	12,889	0.09%
2020/01/09	10	9.24	0	0.00	9.19	10	12,409	0.08%
2020/01/07	113	9.24	7	9.21	9.24	106	12,232	0.87%	大買/鉅額交易
2020/01/06	19	9.55	0	0.00	9.36	19	11,817	0.16%
2020/01/03	27	9.70	0	0.00	9.70	27	11,116	0.24%
2019/12/31	32	9.83	7	9.81	9.80	25	10,592	0.24%
2019/12/30	20	9.94	0	0.00	9.93	20	10,379	0.19%
2019/12/27	2	10.00	0	0.00	10.00	2	10,262	0.02%
2019/12/26	4	9.98	10	10.00	9.98	-6	10,099	-0.06%
2019/12/25	15	10.10	0	0.00	10.15	15	9,876	0.15%
2019/12/24	6	10.08	5	10.10	10.05	1	9,898	0.01%
2019/12/23	2	9.66	0	0.00	9.64	2	9,479	0.02%
2019/12/20	1	9.74	0	0.00	9.71	1	9,355	0.01%
2019/12/19	2	9.82	7.4	9.80	9.80	-5.4	9,211	-0.06%
2019/12/18	0	0.00	6	9.74	9.74	-6	9,101	-0.07%
2019/12/16	0	0.00	1	9.75	9.72	-1	9,223	-0.01%
2019/12/11	0.5	9.66	0	0.00	9.65	0.5	10,785	0.00%
2019/12/05	2	9.64	0	0.00	9.68	2	10,738	0.02%
2019/12/02	1	9.64	3	9.70	9.62	-2	10,791	-0.02%
2019/11/29	1	9.66	0	0.00	9.77	1	10,769	0.01%
2019/11/28	5	9.76	0	0.00	9.75	5	10,703	0.05%
2019/11/26	43	9.66	0	0.00	9.61	43	10,693	0.40%
2019/11/21	3	9.51	0	0.00	9.51	3	10,587	0.03%
2019/11/19	1	9.68	0	0.00	9.67	1	10,438	0.01%
2019/11/14	0	0.00	1	9.86	9.81	-1	10,693	-0.01%
2019/11/13	2	9.89	0	0.00	9.89	2	10,734	0.02%
2019/11/12	16	9.98	0	0.00	9.97	16	10,881	0.15%
2019/11/11	12	9.98	200	9.98	9.97	-188	10,910	-1.72%	大賣/鉅額交易
2019/11/08	204	10.10	1	10.10	10.10	203	10,961	1.85%	大買/鉅額交易
2019/11/06	0	0.00	7	10.20	10.15	-7	11,060	-0.06%
2019/11/04	0	0.00	0	10.25	10.25	0	10,974	0.00%
2019/10/30	21	10.11	1	10.15	10.25	20	11,255	0.18%
2019/10/28	0	0.00	50	10.30	10.20	-50	11,265	-0.44%
2019/10/25	18	10.39	0.6	10.35	10.35	17.5	11,202	0.16%
2019/10/23	1	10.30	1.2	10.43	10.30	-0.2	11,158	0.00%
2019/10/21	0	0.00	4	10.50	10.50	-4	11,061	-0.04%
2019/10/17	1	10.40	1	10.35	10.40	0	11,490	0.00%
2019/10/16	3	10.20	0	0.00	10.30	3	11,447	0.03%
2019/10/14	0	0.00	3	10.10	10.10	-3	11,268	-0.03%
2019/10/08	1	10.10	12	10.16	10.10	-11	11,123	-0.10%
2019/10/04	10	10.05	0	0.00	10.05	10	11,315	0.09%
2019/10/03	10	9.99	0	0.00	10.00	10	11,322	0.09%
2019/10/01	23	10.05	0	0.00	10.05	23	11,299	0.20%
2019/09/27	8	10.05	0	0.00	9.99	8	11,310	0.07%
2019/09/26	107	10.45	0	0.00	10.30	107	11,096	0.96%	大買/鉅額交易
2019/09/25	0	0.00	1.3	10.46	10.50	-1.3	10,737	-0.01%
2019/09/23	0	0.00	3	10.65	10.60	-3	11,086	-0.03%
2019/09/18	10	10.60	0	0.00	10.60	10	11,986	0.08%
2019/09/17	10	10.78	0	0.00	10.80	10	12,026	0.08%
2019/09/16	3	10.97	28	10.95	10.85	-25	12,051	-0.21%
2019/09/11	0	0.00	0.4	10.25	10.25	-0.4	10,887	0.00%
2019/09/10	10	10.15	1	10.25	10.25	9	10,905	0.08%
2019/09/09	0	0.00	4	10.20	10.15	-4	10,989	-0.04%
2019/09/05	1	10.10	0.5	10.10	10.10	0.5	10,966	0.00%
2019/09/04	0	0.00	2.6	10.08	10.10	-2.6	10,962	-0.02%
2019/09/02	0	0.00	1	9.96	10.05	-1	10,971	-0.01%
2019/08/30	0	0.00	7	9.90	9.93	-7	11,009	-0.06%
2019/08/28	0	0.00	5	9.62	9.66	-5	11,085	-0.05%
2019/08/27	3	9.53	0	0.00	9.49	3	11,120	0.03%
2019/08/22	3	9.83	0	9.82	9.78	3	11,228	0.03%
2019/08/21	2	9.80	0	0.00	9.80	2	11,427	0.02%
2019/08/19	1	9.64	1	9.69	9.69	0	11,153	0.00%
2019/08/16	0	0.00	1	9.39	9.41	-1	11,073	-0.01%
2019/08/15	4	9.25	0	0.00	9.23	4	11,016	0.04%
2019/08/13	4	9.56	0	0.00	9.50	4	10,840	0.04%
2019/08/12	106.9	9.80	0	0.00	9.77	106.9	10,783	0.99%	大買/鉅額交易
2019/08/08	1	9.94	0	0.00	9.96	1	10,691	0.01%
2019/08/06	4	9.91	0	0.00	9.96	4	10,759	0.04%
2019/08/05	65.2	10.08	0	0.00	10.05	65.2	10,753	0.61%
2019/08/02	10	10.28	0	0.00	10.25	10	10,649	0.09%
2019/08/01	0	0.00	0.1	10.45	10.40	-0.1	10,626	0.00%
2019/07/25	3	10.45	0	0.00	10.45	3	10,845	0.03%
2019/07/24	2	10.45	0	0.00	10.45	2	10,863	0.02%
2019/07/19	0	0.00	31.8	10.50	10.50	-31.8	11,356	-0.28%
2019/07/17	0	0.00	5	10.45	10.45	-5	10,772	-0.05%
2019/07/16	1	10.50	0	0.00	10.50	1	10,803	0.01%
2019/07/12	1	10.55	4	10.60	10.50	-3	11,015	-0.03%
2019/07/11	5	10.65	1	10.60	10.60	4	11,057	0.04%
2019/07/08	3	10.43	0	0.00	10.40	3	11,049	0.03%
2019/07/05	5	10.42	0	0.00	10.50	5	11,179	0.04%
2019/07/03	41	10.30	0	0.00	10.35	41	11,426	0.36%
2019/07/02	60	10.45	0	0.00	10.45	60	11,507	0.52%
2019/07/01	4	10.50	2	10.55	10.55	2	11,515	0.02%
2019/06/28	23	10.55	0	0.00	10.55	23	11,464	0.20%
2019/06/27	7	10.70	0	0.00	10.65	7	11,713	0.06%
2019/06/26	25	11.60	0	0.00	11.60	25	11,554	0.22%
2019/06/25	2	11.65	0	0.00	11.65	2	11,551	0.02%
2019/06/24	2	11.63	30	11.65	11.70	-28	11,760	-0.24%
2019/06/21	6	11.69	14	11.63	11.65	-8	11,976	-0.07%
2019/06/20	7	11.55	0	0.00	11.60	7	12,563	0.06%
2019/06/19	0	0.00	1	11.45	11.55	-1	12,556	-0.01%
2019/06/14	0	0.00	80	11.30	11.30	-80	12,449	-0.64%
2019/06/13	6	11.25	1	11.25	11.25	5	12,448	0.04%
2019/06/12	80	11.25	139	11.30	11.25	-59	12,465	-0.47%	大賣/
2019/06/11	7	11.20	0	0.00	11.15	7	12,487	0.06%
2019/06/10	55	11.25	0	0.00	11.25	55	12,601	0.44%
2019/06/05	4	11.33	0	0.00	11.30	4	12,938	0.03%
2019/06/04	80	11.25	0	0.00	11.25	80	12,859	0.62%
2019/05/31	1	11.35	0	0.00	11.45	1	12,820	0.01%
2019/05/29	1	11.45	6	11.42	11.45	-5	12,798	-0.04%
2019/05/28	100	11.55	100	11.55	11.50	0	12,791	0.00%
2019/05/27	0	0.00	1	11.30	11.35	-1	12,660	-0.01%
2019/05/24	1	11.35	0	0.00	11.25	1	12,730	0.01%
2019/05/20	1	11.20	0	0.00	11.20	1	13,424	0.01%
2019/05/17	3	11.20	0	0.00	11.20	3	13,567	0.02%
2019/05/16	26	11.33	0	0.00	11.30	26	13,486	0.19%
2019/05/14	12	11.07	0	0.00	11.35	12	13,675	0.09%
2019/05/10	2	11.50	0	0.00	11.45	2	13,745	0.01%
2019/05/08	0	0.00	5	11.60	11.65	-5	13,610	-0.04%
2019/05/07	10	11.65	1	11.65	11.65	9	13,608	0.07%
2019/05/02	0	0.00	5	11.70	11.65	-5	13,519	-0.04%
2019/04/30	5	11.60	0	0.00	11.65	5	13,573	0.04%
2019/04/29	6	11.55	1	11.60	11.55	5	13,602	0.04%
2019/04/26	23	11.55	0	0.00	11.50	23	13,542	0.17%
2019/04/25	1	11.65	1	11.75	11.65	0	13,216	0.00%
2019/04/22	0	0.00	1	11.75	11.80	-1	13,081	-0.01%
2019/04/19	10	11.70	1	11.70	11.75	9	13,060	0.07%
2019/04/18	12	11.79	0	0.00	11.55	12	13,012	0.09%
2019/04/16	0	0.00	10	11.85	11.90	-10	12,816	-0.08%
2019/04/11	2	11.85	1	11.95	11.85	1	12,904	0.01%
2019/04/10	0	0.00	1	11.85	11.95	-1	12,780	-0.01%
2019/04/09	11	11.85	1	11.90	11.85	10	12,811	0.08%
2019/04/08	11	11.90	3	12.00	11.90	8	12,787	0.06%
2019/04/03	12	11.90	3	11.95	11.90	9	12,618	0.07%
2019/04/02	0	0.00	403	11.85	11.75	-403	12,481	-3.23%	大賣/鉅額交易
2019/04/01	5	11.78	0	0.00	11.80	5	12,369	0.04%
2019/03/29	10	12.12	151	12.10	12.10	-141	11,875	-1.19%	大賣/鉅額交易
2019/03/28	409	12.16	56	12.20	12.20	353	11,643	3.03%	大買/鉅額交易
2019/03/27	102	12.00	202	12.00	12.00	-100	11,178	-0.89%	大買/大賣/
2019/03/26	4	11.76	126	11.80	11.75	-122	10,816	-1.13%	大賣/鉅額交易
2019/03/25	331	11.63	11	11.57	11.75	320	10,529	3.04%	大買/鉅額交易
2019/03/22	5	11.25	0	0.00	11.25	5	9,650	0.05%
2019/03/21	50	11.25	0	0.00	11.35	50	9,667	0.52%
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/19	1	11.15	0	0.00	11.20	1	9,770	0.01%
2019/03/18	20	11.25	0	0.00	11.30	20	9,784	0.20%
2019/03/14	0	0.00	10	11.25	11.15	-10	9,853	-0.10%
2019/03/13	1	11.30	1	11.35	11.30	0	10,090	0.00%
2019/03/12	0	0.00	6	11.20	11.30	-6	10,076	-0.06%
2019/03/06	3	10.95	32	10.95	10.95	-29	10,985	-0.26%
2019/03/05	2	10.95	0	0.00	11.00	2	11,349	0.02%
2019/03/04	0	0.00	1	11.05	11.05	-1	11,899	-0.01%
2019/02/27	0	0.00	1	11.05	10.95	-1	13,393	-0.01%
2019/02/26	0	0.00	1	11.05	10.95	-1	13,356	-0.01%
2019/02/20	1	11.15	1	11.15	11.15	0	13,304	0.00%
2019/02/19	2	11.23	14	11.34	11.15	-12	13,294	-0.09%
2019/02/14	6	10.89	3	10.87	10.85	3	13,216	0.02%
2019/02/13	0	0.00	1	10.90	10.90	-1	13,218	-0.01%
2019/02/12	1	10.60	0	0.00	10.65	1	13,113	0.01%
2019/02/11	7	10.56	0	0.00	10.60	7	13,051	0.05%
2019/01/23	3	10.60	2	10.60	10.60	1	13,465	0.01%
2019/01/22	3	10.65	0	0.00	10.60	3	13,503	0.02%
2019/01/21	1	10.80	1	10.80	10.80	0	13,520	0.00%
2019/01/18	0	10.75	0	0.00	10.75	0	13,728	0.00%
2019/01/14	7	10.65	0	0.00	10.60	7	14,566	0.05%
2019/01/09	0	0.00	1	10.95	11.00	-1	14,981	-0.01%
2019/01/04	0	0.00	10	10.45	10.45	-10	15,213	-0.07%
2019/01/03	1	10.75	0	0.00	10.65	1	15,562	0.01%
2018/12/28	1	11.00	0	0.00	10.95	1	15,586	0.01%
2018/12/27	0	0.00	2	11.15	11.15	-2	15,631	-0.01%
2018/12/25	1	11.25	0	0.00	11.15	1	15,701	0.01%
2018/12/20	1	11.30	1	11.40	11.30	0	16,608	0.00%
2018/12/18	2	11.45	0	0.00	11.30	2	17,059	0.01%
2018/12/17	1	11.55	1	11.60	11.55	0	17,099	0.00%
2018/12/14	3	11.60	0	0.00	11.60	3	17,109	0.02%
2018/12/13	2	11.70	100	11.70	11.75	-98	17,125	-0.57%
2018/12/12	0	0.00	1	11.95	11.90	-1	16,952	-0.01%
2018/12/10	100	11.85	3	11.85	11.75	97	16,897	0.57%
2018/12/07	10	11.90	0	0.00	11.95	10	16,920	0.06%
2018/12/04	2	12.00	0	0.00	12.15	2	16,606	0.01%
2018/12/03	3	12.05	1	12.10	12.10	2	16,448	0.01%
2018/11/29	1	11.85	2	11.98	11.85	-1	16,027	-0.01%
2018/11/28	30	11.93	31	12.02	12.00	-1	15,802	-0.01%
2018/11/27	21	11.85	20	11.88	11.90	1	16,198	0.01%
2018/11/26	69	11.99	160	12.18	12.00	-91	15,835	-0.57%	大賣/
2018/11/20	1	11.25	0	0.00	11.25	1	14,461	0.01%
2018/11/19	1	11.40	0	0.00	11.35	1	14,546	0.01%
2018/11/16	0	0.00	2	11.40	11.30	-2	14,692	-0.01%
2018/11/12	15	11.20	2	11.25	11.15	13	15,263	0.09%
2018/11/09	0	0.00	9	11.50	11.30	-9	15,258	-0.06%
2018/11/08	0	0.00	1	11.55	11.50	-1	15,346	-0.01%
2018/11/07	0	0.00	11	11.54	11.55	-11	15,540	-0.07%
2018/11/06	4	11.35	13	11.32	11.30	-9	15,717	-0.06%
2018/11/05	10	11.20	0	0.00	11.20	10	15,742	0.06%
2018/11/02	4	11.34	0	0.00	11.25	4	15,812	0.03%
2018/10/31	110	11.30	0	0.00	11.30	110	16,082	0.68%	大買/鉅額交易
2018/10/29	1	11.10	3	11.15	11.10	-2	16,336	-0.01%
2018/10/26	8	11.05	4	11.28	11.15	4	16,500	0.02%
2018/10/25	74	11.05	2	11.30	10.90	72	16,624	0.43%
2018/10/24	61	11.71	1	11.85	11.65	60	16,833	0.36%
2018/10/23	10	11.80	0	0.00	11.75	10	16,980	0.06%
2018/10/19	14	11.86	10	12.00	12.00	4	17,536	0.02%
2018/10/18	0	0.00	54	12.45	12.35	-54	17,417	-0.31%
2018/10/16	2	12.70	0	0.00	12.70	2	18,763	0.01%
2018/10/15	11	12.75	0	0.00	12.75	11	18,852	0.06%
2018/10/12	1	12.75	12	12.50	12.90	-11	18,899	-0.06%
2018/10/11	2	12.63	0	0.00	12.55	2	18,787	0.01%
2018/10/09	51	13.55	0	0.00	13.65	51	18,293	0.28%
2018/10/08	1	13.65	0	0.00	13.55	1	18,217	0.01%
2018/10/05	18	13.63	2	13.80	13.50	16	18,269	0.09%
2018/10/04	7	13.80	1	13.85	13.80	6	18,044	0.03%
2018/10/03	33	14.14	32	13.96	13.95	1	17,963	0.01%
2018/10/02	1	14.05	0	0.00	14.10	1	17,987	0.01%
2018/10/01	0	0.00	75	14.08	14.00	-75	17,916	-0.42%
2018/09/28	11	13.85	10	13.85	13.95	1	17,999	0.01%
2018/09/27	72	14.00	116	14.12	13.95	-44	17,897	-0.25%	大賣/
2018/09/26	5	13.83	101	13.80	13.80	-96	17,415	-0.55%	大賣/
2018/09/25	62	13.74	16	13.85	13.70	46	17,393	0.26%
2018/09/21	0	0.00	1	13.55	13.65	-1	17,025	-0.01%
2018/09/20	7	13.59	1	13.70	13.45	6	16,935	0.04%
2018/09/19	0	0.00	1	13.50	13.60	-1	17,239	-0.01%
2018/09/17	0	0.00	2	13.50	13.50	-2	17,348	-0.01%
2018/09/13	0	0.00	51	13.40	13.45	-51	17,371	-0.29%
2018/09/12	1	13.20	0.4	13.20	13.20	0.7	17,357	0.00%
2018/09/11	4	13.30	1	13.30	13.30	3	17,591	0.02%
2018/09/10	1	13.40	0	0.00	13.20	1	17,817	0.01%
2018/09/07	53	13.65	1	13.70	13.55	52	17,820	0.29%
2018/09/06	1	13.50	0	0.00	13.65	1	18,020	0.01%
2018/09/05	164	13.61	1	13.70	13.55	163	18,040	0.90%	大買/鉅額交易
2018/09/03	6	13.40	0	0.00	13.35	6	18,035	0.03%
2018/08/28	100	14.36	102	14.25	14.25	-2	17,658	-0.01%	大賣/
2018/08/27	10	14.20	0	0.00	14.20	10	17,681	0.06%
2018/08/24	2	14.00	0	0.00	14.10	2	17,750	0.01%
2018/08/23	1	14.30	23	14.17	14.30	-22	17,898	-0.12%
2018/08/22	16	14.40	48.4	14.35	14.35	-32.4	17,973	-0.18%
2018/08/21	3	14.12	1	14.10	14.15	2	17,643	0.01%
2018/08/20	41	14.04	105	14.15	14.00	-64	17,768	-0.36%	大賣/
2018/08/17	2	14.00	0	0.00	13.95	2	17,942	0.01%
2018/08/15	16	13.79	0	0.00	13.75	16	19,433	0.08%
2018/08/14	102	13.55	349	13.67	13.95	-247	20,082	-1.23%	大買/大賣/鉅額交易
2018/08/13	0	0.00	22	13.72	13.40	-22	21,026	-0.10%
2018/08/09	2	14.05	0	0.00	14.15	2	26,272	0.01%
2018/08/08	26	14.16	24	14.31	14.25	2	26,233	0.01%
2018/08/07	43	14.03	1	14.15	14.05	42	25,842	0.16%
2018/08/06	1	14.05	3	14.07	14.05	-2	25,881	-0.01%
2018/08/03	1	14.15	3	14.10	14.00	-2	26,071	-0.01%
2018/08/02	3	13.93	1	14.10	13.90	2	25,905	0.01%
2018/08/01	3	14.18	8	14.19	14.15	-5	25,705	-0.02%
2018/07/31	5	14.00	78	14.10	14.10	-73	25,588	-0.29%
2018/07/30	1	13.65	1	13.65	13.70	0	24,900	0.00%
2018/07/27	22	13.85	14	13.85	13.90	8	24,803	0.03%
2018/07/26	0	0.00	21	13.65	13.70	-21	24,457	-0.09%
2018/07/25	20	13.48	0	0.00	13.50	20	24,183	0.08%
2018/07/24	42	13.35	1	13.65	13.45	41	24,084	0.17%
2018/07/23	4	13.51	86	13.53	13.60	-82	23,675	-0.35%
2018/07/20	40	12.93	10	12.95	12.90	30	22,980	0.13%
2018/07/19	21	12.99	1	13.00	12.85	20	22,868	0.09%
2018/07/17	0	0.00	3	12.65	12.65	-3	22,942	-0.01%
2018/07/10	0	0.00	75	12.80	12.90	-75	24,766	-0.30%
2018/07/09	0	0.00	3	12.55	12.65	-3	24,741	-0.01%
2018/07/06	3	12.45	0.2	12.45	12.45	2.8	24,825	0.01%
2018/07/05	0	0.00	1	12.75	12.60	-1	24,845	0.00%
2018/07/04	1	12.85	5	12.70	12.60	-4	24,938	-0.02%
2018/07/03	3	12.77	0	0.00	12.60	3	24,933	0.01%
2018/06/29	1	13.00	1	12.90	13.00	0	25,090	0.00%
2018/06/28	0	0.00	3	12.90	12.85	-3	25,274	-0.01%
2018/06/27	20	12.85	20	12.85	12.75	0	25,035	0.00%
2018/06/25	0	0.00	57	12.90	12.85	-57	24,877	-0.23%
2018/06/21	0	0.00	3	13.00	12.95	-3	25,038	-0.01%
2018/06/20	0	0.00	4	12.90	12.85	-4	25,306	-0.02%
2018/06/15	0	0.00	1	13.45	13.30	-1	25,222	0.00%
2018/06/14	1	13.55	1	13.45	13.50	0	25,315	0.00%
2018/06/12	1	13.35	0	0.00	13.30	1	25,052	0.00%
2018/06/11	0	0.00	10	13.45	13.45	-10	24,972	-0.04%
2018/06/07	21	13.60	0	0.00	13.50	21	25,034	0.08%
2018/06/06	35	13.64	4	13.63	13.55	31	25,141	0.12%
2018/06/05	6	13.55	3.5	13.50	13.50	2.5	25,057	0.01%
2018/06/04	1	13.70	3	13.75	13.70	-2	25,053	-0.01%
2018/05/31	76	13.60	74	13.80	13.80	2	25,265	0.01%
2018/05/30	4	13.44	0	0.00	13.45	4	25,469	0.02%
2018/05/29	0.8	13.65	0	0.00	13.65	0.8	25,597	0.00%
2018/05/28	14	13.56	10	13.55	13.55	4	26,026	0.02%
2018/05/25	2	13.70	2	13.70	13.65	0	27,923	0.00%
2018/05/24	1	13.90	16	13.89	13.85	-15	27,757	-0.05%
2018/05/23	0	0.00	2	14.40	14.10	-2	27,518	-0.01%
2018/05/22	17	14.23	12	14.30	14.10	5	26,408	0.02%
2018/05/21	87	14.63	26.2	14.58	14.40	60.8	25,899	0.23%
2018/05/18	34	14.19	117	14.48	14.75	-83	24,969	-0.33%	大賣/
2018/05/17	8	13.49	4	13.43	13.45	4	21,321	0.02%
2018/05/11	1	13.05	103	13.10	13.05	-102	22,326	-0.46%	大賣/鉅額交易
2018/05/10	0	0.00	98	13.00	12.95	-98	22,365	-0.44%
2018/05/08	1	12.90	1	12.80	12.95	0	23,934	0.00%
2018/05/04	100	12.60	3	12.60	12.60	97	25,094	0.39%
2018/05/03	102	12.75	1	12.80	12.75	101	25,345	0.40%	大買/鉅額交易
2018/04/30	3	13.00	0	0.00	13.05	3	25,993	0.01%
2018/04/27	1	13.00	1	13.15	12.95	0	26,210	0.00%
2018/04/26	1	13.20	101	13.10	13.05	-100	26,556	-0.38%	大賣/
2018/04/25	0	0.00	3	12.75	12.90	-3	26,713	-0.01%
2018/04/24	102	12.73	0	0.00	12.75	102	27,182	0.38%	大買/鉅額交易
2018/04/23	1	12.90	1	13.05	12.90	0	27,672	0.00%
2018/04/20	83	13.00	100	13.00	13.00	-17	28,240	-0.06%
2018/04/19	2	13.00	1	13.05	12.95	1	28,764	0.00%
2018/04/17	75.2	13.12	50	12.95	12.80	25.2	30,253	0.08%
2018/04/16	50	13.45	207	13.37	13.20	-157	31,571	-0.50%	大賣/鉅額交易
2018/04/13	0	0.00	11	12.80	12.85	-11	32,150	-0.03%
2018/04/12	151	12.79	1	12.80	12.70	150	32,601	0.46%	大買/鉅額交易
2018/04/11	0	0.00	3	12.90	12.90	-3	32,754	-0.01%
2018/04/02	0	0.00	1	12.85	12.85	-1	35,599	0.00%
2018/03/31	3	12.47	0	0.00	12.55	3	35,928	0.01%
2018/03/29	0	0.00	2.8	12.50	12.55	-2.8	37,583	-0.01%
2018/03/28	1	12.60	0	0.00	12.50	1	37,799	0.00%
2018/03/27	2	12.65	1	12.65	12.60	1	37,974	0.00%
2018/03/26	0	0.00	4	12.58	12.55	-4	38,411	-0.01%
2018/03/23	102	12.60	0	0.00	12.55	102	38,643	0.26%	大買/鉅額交易
2018/03/22	0	0.00	2	13.10	12.90	-2	38,762	-0.01%
2018/03/21	3	13.02	2	13.10	12.95	1	39,054	0.00%
2018/03/20	3	12.90	4	12.93	12.95	-1	39,650	0.00%
2018/03/16	7	12.94	1	13.05	12.90	6	41,000	0.01%
2018/03/15	5	13.00	0	0.00	13.00	5	41,680	0.01%
2018/03/14	6	12.95	23	12.87	12.95	-17	42,253	-0.04%
2018/03/13	20	12.95	0	0.00	12.85	20	42,959	0.05%
2018/03/12	0	0.00	2	12.90	12.95	-2	44,768	0.00%
2018/03/09	1	12.95	7	12.85	12.85	-6	46,280	-0.01%
2018/03/07	2	12.85	1	12.85	12.70	1	49,460	0.00%
2018/03/06	17	12.91	0	0.00	12.80	17	53,034	0.03%
2018/03/05	14	13.02	0	0.00	12.80	14	56,286	0.02%
2018/03/02	5	13.34	2	13.20	13.35	3	58,013	0.01%
2018/03/01	101	13.15	0	0.00	13.10	101	60,545	0.17%	大買/鉅額交易
2018/02/27	235	13.94	273	14.13	13.45	-38	60,173	-0.06%	大買/大賣/
2018/02/26	70	14.55	0	0.00	14.60	70	58,898	0.12%
2018/02/23	0	0.00	3	14.50	14.55	-3	58,997	-0.01%
2018/02/22	0	0.00	1	14.15	14.20	-1	59,179	0.00%
2018/02/21	11	14.15	7	14.18	14.30	4	59,466	0.01%
2018/02/12	15	13.94	4	14.00	13.90	11	59,421	0.02%
2018/02/09	5	13.41	0	0.00	13.85	5	59,429	0.01%
2018/02/07	7	14.50	10	14.45	14.35	-3	59,225	-0.01%
2018/02/06	6	13.93	27	14.19	13.85	-21	59,733	-0.04%
2018/02/05	47	14.97	42	14.87	15.10	5	61,025	0.01%
2018/02/02	1	15.65	0	0.00	15.45	1	60,847	0.00%
2018/02/01	204	15.62	101.4	15.50	15.50	102.6	60,691	0.17%	大買/大賣/鉅額交易
2018/01/31	55	14.85	58	15.20	15.25	-3	59,865	-0.01%
2018/01/30	4	15.15	1	15.45	15.10	3	59,446	0.01%
2018/01/29	39	15.49	0.2	15.50	15.50	38.8	59,258	0.07%
2018/01/26	5	15.45	0	0.00	15.45	5	58,713	0.01%
2018/01/25	201	15.60	50	15.65	15.50	151	58,434	0.26%	大買/鉅額交易
2018/01/24	0	0.00	10	15.55	15.45	-10	58,102	-0.02%
2018/01/22	3	15.55	50	15.61	15.70	-47	58,547	-0.08%
2018/01/19	25	15.47	0	0.00	15.55	25	58,402	0.04%
2018/01/18	1	15.65	2	15.65	15.55	-1	57,928	0.00%
2018/01/17	74	15.69	0	0.00	15.65	74	57,672	0.13%
2018/01/15	0	0.00	2	16.15	16.20	-2	56,860	0.00%
2018/01/12	135	16.27	130	16.23	16.15	5	56,332	0.01%	大買/大賣/
2018/01/11	6	16.07	0	0.00	15.90	6	55,148	0.01%
2018/01/10	122	16.09	105	16.00	16.15	17	54,748	0.03%	大買/大賣/
2018/01/09	49	16.08	150	15.93	15.90	-101	53,388	-0.19%	大賣/鉅額交易
2018/01/08	100	15.85	2	15.70	15.65	98	52,414	0.19%
2018/01/05	4	15.61	3	15.60	15.50	1	52,302	0.00%
2018/01/04	2	15.58	16	15.53	15.65	-14	52,143	-0.03%
2018/01/03	20	15.81	468	15.88	15.70	-448	51,762	-0.87%	大賣/鉅額交易
2018/01/02	1	15.40	0	0.00	15.40	1	50,516	0.00%