中石化 (1314)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.45
漲跌
▲0.20
漲幅
+1.78%
成交量
181,714張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	56.4	11.48	72.6	11.62	11.45	-16.3	24,542	-0.07%
2024/04/30	79	11.23	48.1	11.26	11.25	30.9	21,584	0.14%
2024/04/29	85	10.98	184.3	11.18	11.25	-99.3	18,408	-0.54%	大賣/
2024/04/26	17	10.34	4	10.49	10.25	13	15,353	0.08%
2024/04/25	4	10.10	31	10.13	10.10	-27	14,579	-0.19%
2024/04/24	20.1	10.16	4	10.19	10.15	16.1	14,490	0.11%
2024/04/23	6	10.23	7	10.20	10.25	-1	14,496	-0.01%
2024/04/22	65	10.18	64	10.22	10.20	1	14,206	0.01%
2024/04/19	36.1	9.83	77.5	9.94	9.81	-41.4	12,432	-0.33%
2024/04/18	11.1	9.85	39	9.89	9.93	-27.9	11,877	-0.23%
2024/04/17	72	9.53	12	9.54	9.60	60	11,417	0.53%
2024/04/16	4.3	9.41	27	9.55	9.41	-22.7	11,430	-0.20%
2024/04/15	43.2	9.71	80	9.92	9.66	-36.9	11,320	-0.33%
2024/04/12	31.2	9.62	0.2	9.65	9.63	31.1	11,027	0.28%
2024/04/11	66.4	9.80	0	0.00	9.67	66.4	10,934	0.61%
2024/04/10	0.1	9.94	1	9.94	9.89	-0.9	10,776	-0.01%
2024/04/09	90.3	9.92	169	9.77	9.82	-78.7	10,542	-0.75%	大賣/
2024/04/08	10.1	9.48	6	9.48	9.59	4.1	9,675	0.04%
2024/04/03	31	9.56	10	9.56	9.48	21	9,565	0.22%
2024/04/02	15	9.53	1	9.52	9.60	14	9,463	0.15%
2024/04/01	0	0.00	12	9.47	9.48	-12	9,240	-0.13%
2024/03/28	0	0.00	12	9.57	9.43	-12	9,329	-0.13%
2024/03/27	5.1	9.54	9	9.57	9.57	-3.9	9,510	-0.04%
2024/03/26	0.3	9.36	0	0.00	9.36	0.3	9,929	0.00%
2024/03/25	0.5	9.40	3	9.38	9.43	-2.5	9,930	-0.03%
2024/03/22	11	9.41	0	0.00	9.41	11	9,917	0.11%
2024/03/21	9	9.41	20	9.40	9.43	-11	9,907	-0.11%
2024/03/20	0	0.00	7	9.35	9.35	-7	9,885	-0.07%
2024/03/19	53	9.29	0	0.00	9.26	53	9,816	0.54%
2024/03/18	0	0.00	1	9.16	9.21	-1	9,944	-0.01%
2024/03/15	7.1	9.14	8.9	9.15	9.13	-1.7	9,966	-0.02%
2024/03/13	8	9.23	2	9.20	9.20	6	9,771	0.06%
2024/03/12	1.3	9.30	8	9.30	9.30	-6.7	9,745	-0.07%
2024/03/11	8	9.20	1	9.20	9.22	7	9,677	0.07%
2024/03/08	2	9.19	0	0.00	9.19	2	9,697	0.02%
2024/03/07	23.1	9.25	3.1	9.24	9.24	20	9,577	0.21%
2024/03/06	0.3	9.32	0	0.00	9.30	0.3	9,416	0.00%
2024/03/05	1.1	9.31	0.3	9.33	9.30	0.8	9,397	0.01%
2024/03/04	0.4	9.34	20.9	9.32	9.32	-20.5	9,395	-0.22%
2024/03/01	2.1	9.37	15	9.37	9.37	-12.9	9,331	-0.14%
2024/02/29	5.3	9.40	0	0.00	9.40	5.3	9,272	0.06%
2024/02/27	1.1	9.53	18	9.60	9.44	-16.9	9,197	-0.18%
2024/02/26	3	9.51	5	9.55	9.49	-2	9,101	-0.02%
2024/02/23	0	0.00	10	9.52	9.50	-10	9,029	-0.11%
2024/02/22	2.2	9.52	0	0.00	9.51	2.2	9,048	0.02%
2024/02/21	1.1	9.58	0	0.00	9.56	1.1	9,073	0.01%
2024/02/20	0.3	9.75	0	0.00	9.70	0.3	8,995	0.00%
2024/02/16	3	9.55	26	9.58	9.58	-23	8,936	-0.26%
2024/02/15	0.2	9.42	0	0.00	9.44	0.2	8,880	0.00%
2024/02/05	0	9.38	0	0.00	9.39	0	8,913	0.00%
2024/02/02	0.4	9.43	1.2	9.46	9.41	-0.8	8,973	-0.01%
2024/02/01	0.1	9.49	20	9.49	9.47	-19.9	9,356	-0.21%
2024/01/31	1.2	9.47	0	0.00	9.43	1.2	9,539	0.01%
2024/01/26	0	9.58	0	0.00	9.52	0	9,815	0.00%
2024/01/24	27.1	9.46	0	0.00	9.44	27.1	10,344	0.26%
2024/01/23	2	9.40	2	9.46	9.47	0	10,521	0.00%
2024/01/22	21	9.29	2	9.35	9.35	19	10,610	0.18%
2024/01/18	0	0.00	7	9.24	9.23	-7	10,836	-0.06%
2024/01/17	6	9.36	0	0.00	9.25	6	10,910	0.06%
2024/01/16	127.1	9.58	0	0.00	9.49	127.1	10,799	1.18%	大買/鉅額交易
2024/01/15	5.5	9.68	3	9.69	9.68	2.5	10,742	0.02%
2024/01/12	0	0.00	1	9.74	9.72	-1	10,926	-0.01%
2024/01/11	0.2	9.82	2	9.81	9.76	-1.8	11,221	-0.02%
2024/01/10	3.1	9.73	0	0.00	9.71	3.1	11,693	0.03%
2024/01/09	1.1	9.90	0	0.00	9.82	1.1	12,329	0.01%
2024/01/08	0	0.00	16	9.96	10.00	-16	14,313	-0.11%
2024/01/04	2.1	9.89	10	9.91	9.80	-7.9	15,357	-0.05%
2024/01/03	0.1	9.74	2	9.78	9.80	-1.9	15,199	-0.01%
2024/01/02	0.1	9.75	0	0.00	9.73	0.1	15,108	0.00%
2023/12/29	1	9.75	17	9.76	9.77	-16	15,171	-0.11%
2023/12/28	2.1	9.78	0	0.00	9.77	2.1	15,163	0.01%
2023/12/27	0	0.00	10	9.86	9.82	-10	15,132	-0.07%
2023/12/26	0.1	9.77	2	9.72	9.75	-2	15,049	-0.01%
2023/12/25	26.2	9.67	1	9.73	9.67	25.2	14,997	0.17%
2023/12/22	41.7	9.87	20	9.78	9.77	21.7	14,922	0.15%
2023/12/21	7	10.06	7	10.07	9.99	0	14,589	0.00%
2023/12/20	5	9.78	0	0.00	9.88	5	13,894	0.04%
2023/12/19	0.3	9.74	0	0.00	9.74	0.3	13,813	0.00%
2023/12/18	0.1	9.88	5	9.86	9.78	-4.9	13,832	-0.04%
2023/12/15	0.3	9.81	0	0.00	9.84	0.3	13,792	0.00%
2023/12/14	0	0.00	6	9.78	9.76	-6	13,660	-0.04%
2023/12/13	17	9.81	14	9.80	9.80	3	13,588	0.02%
2023/12/11	0	0.00	0.2	9.65	9.66	-0.2	13,661	0.00%
2023/12/08	0.1	9.69	0	0.00	9.68	0.1	13,804	0.00%
2023/12/07	0.2	9.72	2	9.72	9.67	-1.8	13,857	-0.01%
2023/12/05	4	9.77	17	9.75	9.74	-13	13,759	-0.09%
2023/12/01	0	0.00	8	9.86	9.80	-8	13,698	-0.06%
2023/11/30	0	0.00	2	9.91	9.81	-2	13,744	-0.01%
2023/11/29	2	9.86	2	10.00	9.86	0	13,876	0.00%
2023/11/28	5	9.90	0.7	9.91	9.95	4.3	13,877	0.03%
2023/11/27	2	9.83	0	0.00	9.79	2	13,872	0.01%
2023/11/24	1	9.86	0	0.00	9.84	1	13,856	0.01%
2023/11/22	0.1	9.95	0	0.00	9.95	0.1	13,791	0.00%
2023/11/21	10.1	10.00	10	9.93	9.93	0.1	13,813	0.00%
2023/11/20	6	10.00	0	0.00	9.90	6	13,768	0.04%
2023/11/16	0	0.00	22.4	10.00	10.00	-22.4	13,676	-0.16%
2023/11/15	10	9.90	8	9.89	9.90	2	13,567	0.01%
2023/11/14	0	0.00	6	9.77	9.78	-6	13,492	-0.04%
2023/11/13	0	0.00	10	9.67	9.67	-10	13,561	-0.07%
2023/11/10	8.1	9.70	8	9.70	9.71	0.1	13,518	0.00%
2023/11/09	20	9.77	69	9.73	9.74	-49	13,439	-0.36%
2023/11/07	0	0.00	5	10.25	10.15	-5	12,919	-0.04%
2023/11/06	1	10.25	1	10.25	10.25	0	12,908	0.00%
2023/11/03	2.1	10.25	10	10.25	10.20	-7.9	12,833	-0.06%
2023/11/01	0	0.00	22	10.33	10.30	-22	12,708	-0.17%
2023/10/31	14	10.24	1	10.15	10.15	13	12,480	0.10%
2023/10/30	0.1	10.20	0.2	10.25	10.25	-0.1	13,061	0.00%
2023/10/27	1	10.20	141	10.16	10.15	-140	12,936	-1.08%	大賣/鉅額交易
2023/10/26	3	10.10	7.2	10.10	10.10	-4.2	12,949	-0.03%
2023/10/25	0.2	10.20	1	10.20	10.20	-0.8	12,880	-0.01%
2023/10/24	1	10.15	0.2	10.20	10.20	0.9	12,889	0.01%
2023/10/23	1	10.25	7.7	10.23	10.25	-6.7	12,677	-0.05%
2023/10/20	2	10.10	15	10.09	10.10	-13	12,584	-0.10%
2023/10/19	69	10.30	11.2	10.33	10.25	57.9	12,414	0.47%
2023/10/18	8	10.18	30.5	10.13	10.20	-22.5	12,125	-0.19%
2023/10/17	16	10.22	47.2	10.24	10.30	-31.2	11,590	-0.27%
2023/10/16	71	10.58	56.3	10.50	10.35	14.7	10,909	0.13%
2023/10/13	28.3	10.02	30.5	9.94	10.05	-2.2	8,899	-0.02%
2023/10/12	10	9.53	10	9.61	9.60	0	7,766	0.00%
2023/10/06	0	0.00	5	9.35	9.38	-5	7,797	-0.06%
2023/10/05	0	0.00	0.2	9.35	9.32	-0.2	7,934	0.00%
2023/10/04	20	9.34	14	9.32	9.29	6	7,893	0.08%
2023/10/03	0	0.00	4	9.41	9.39	-4	7,908	-0.05%
2023/10/02	0.3	9.40	0	0.00	9.36	0.3	8,023	0.00%
2023/09/28	1	9.37	1	9.37	9.38	0	8,154	0.00%
2023/09/27	7	9.33	2	9.34	9.31	5	8,269	0.06%
2023/09/26	1	9.45	1	9.46	9.43	0	8,339	0.00%
2023/09/25	1	9.54	0	0.00	9.53	1	8,399	0.01%
2023/09/22	5	9.51	5	9.48	9.47	0	8,429	0.00%
2023/09/21	2	9.60	0	0.00	9.47	2	8,459	0.02%
2023/09/20	0	0.00	10	9.70	9.63	-10	8,407	-0.12%
2023/09/18	1	9.70	0	0.00	9.70	1	8,476	0.01%
2023/09/15	12	9.82	0	0.00	9.73	12	8,498	0.14%
2023/09/14	10	9.81	11	9.83	9.78	-1	8,353	-0.01%
2023/09/13	1	9.75	0	0.00	9.70	1	8,177	0.01%
2023/09/12	0	0.00	1	9.52	9.52	-1	8,094	-0.01%
2023/09/11	1.1	9.42	0	0.00	9.43	1.1	8,083	0.01%
2023/09/05	0	0.00	3	9.64	9.63	-3	8,355	-0.04%
2023/09/04	0	0.00	3	9.67	9.69	-3	8,381	-0.04%
2023/09/01	0	0.00	6	9.55	9.54	-6	8,294	-0.07%
2023/08/31	0	0.00	2	9.48	9.44	-2	8,428	-0.02%
2023/08/25	0	0.00	8	9.26	9.28	-8	8,964	-0.09%
2023/08/24	8	9.26	0	0.00	9.27	8	8,986	0.09%
2023/08/18	0.1	9.32	0	0.00	9.28	0.1	9,248	0.00%
2023/08/17	0	0.00	5.6	9.19	9.19	-5.6	9,257	-0.06%
2023/08/16	0	0.00	9	9.20	9.21	-9	9,236	-0.10%
2023/08/15	7	9.29	0	0.00	9.28	7	9,263	0.08%
2023/08/14	2	9.30	2	9.32	9.32	0	9,317	0.00%
2023/08/09	1	9.56	0	0.00	9.52	1	9,429	0.01%
2023/08/07	10	9.70	3	9.72	9.65	7	9,614	0.07%
2023/08/04	2.3	9.57	2	9.60	9.74	0.3	9,544	0.00%
2023/08/02	39	9.67	8	9.63	9.66	31	9,483	0.33%
2023/08/01	0	0.00	0.1	9.45	9.42	-0.1	8,810	0.00%
2023/07/31	10	9.42	1.1	9.52	9.39	8.9	8,821	0.10%
2023/07/28	0	9.42	5	9.44	9.38	-5	8,745	-0.06%
2023/07/27	3	9.45	0	0.00	9.49	3	8,795	0.03%
2023/07/26	0	0.00	16	9.27	9.26	-16	8,797	-0.18%
2023/07/25	0	0.00	31	9.23	9.25	-31	8,820	-0.35%
2023/07/24	1	9.26	4	9.27	9.26	-3	8,737	-0.03%
2023/07/20	1	9.38	0	0.00	9.36	1	9,091	0.01%
2023/07/18	4	9.53	0	0.00	9.39	4	9,154	0.04%
2023/07/17	0	9.34	2	9.39	9.39	-2	9,290	-0.02%
2023/07/14	2	9.37	5.1	9.38	9.35	-3.1	9,272	-0.03%
2023/07/13	9.2	9.38	2	9.37	9.35	7.2	9,296	0.08%
2023/07/12	20.4	9.48	0	0.00	9.45	20.4	9,254	0.22%
2023/07/11	0	0.00	12	9.56	9.55	-12	9,268	-0.13%
2023/07/10	0	0.00	20	9.56	9.57	-20	9,706	-0.21%
2023/07/07	11	9.51	0	0.00	9.52	11	9,770	0.11%
2023/07/06	2.3	9.62	0	0.00	9.62	2.3	9,764	0.02%
2023/07/05	23.1	9.72	0	0.00	9.68	23.1	9,678	0.24%
2023/07/04	8.1	9.74	20	9.72	9.73	-11.9	9,583	-0.12%
2023/07/03	0.3	9.83	0	0.00	9.79	0.3	9,477	0.00%
2023/06/29	0	0.00	3	9.78	9.76	-3	9,437	-0.03%
2023/06/28	0.1	9.79	0	0.00	9.76	0.1	9,388	0.00%
2023/06/27	0.2	9.86	0	0.00	9.78	0.2	9,351	0.00%
2023/06/26	4	9.87	8	9.87	9.86	-4	9,304	-0.04%
2023/06/21	0	0.00	1	9.86	9.88	-1	9,320	-0.01%
2023/06/20	10	9.87	0	0.00	9.87	10	9,288	0.11%
2023/06/19	116	9.88	40	9.87	9.87	76	9,301	0.82%	大買/
2023/06/16	0	0.00	2	9.85	9.84	-2	9,321	-0.02%
2023/06/15	1	9.82	2	9.83	9.82	-1	9,265	-0.01%
2023/06/14	2.1	9.83	0	0.00	9.83	2.1	9,287	0.02%
2023/06/13	0.1	9.89	10	9.87	9.86	-9.9	9,379	-0.11%
2023/06/09	2.1	9.94	0	0.00	9.94	2.1	9,570	0.02%
2023/06/08	0	0.00	1	9.99	9.98	-1	9,635	-0.01%
2023/06/07	0	0.00	8	9.99	9.99	-8	9,656	-0.08%
2023/06/06	5	10.00	10.1	10.05	9.98	-5.1	9,649	-0.05%
2023/06/05	0	0.00	5	10.00	10.00	-5	9,478	-0.05%
2023/05/30	2.1	9.70	0	0.00	9.70	2.1	9,138	0.02%
2023/05/29	5	9.73	1	9.76	9.72	4	9,163	0.04%
2023/05/26	4	9.76	0	0.00	9.75	4	9,068	0.04%
2023/05/25	0	0.00	0.2	9.86	9.86	-0.2	9,033	0.00%
2023/05/24	1	9.88	0	0.00	9.91	1	9,089	0.01%
2023/05/23	0	0.00	3	9.86	9.85	-3	9,124	-0.03%
2023/05/22	0	0.00	2	9.76	9.77	-2	9,250	-0.02%
2023/05/19	13	9.79	0	0.00	9.77	13	9,235	0.14%
2023/05/17	0.4	9.88	0	0.00	9.88	0.4	9,108	0.00%
2023/05/16	1	9.81	0	0.00	9.87	1	9,096	0.01%
2023/05/15	0.1	9.86	0	0.00	9.81	0.1	9,072	0.00%
2023/05/12	3.1	9.75	13	9.75	9.71	-9.9	9,009	-0.11%
2023/05/11	3.1	9.75	13	9.75	9.75	-9.9	8,916	-0.11%
2023/05/10	8	9.87	0	0.00	9.88	8	8,831	0.09%
2023/05/09	1.2	9.92	0	0.00	9.86	1.2	8,853	0.01%
2023/05/08	3	9.95	2	9.98	9.95	1	8,755	0.01%
2023/05/05	0	0.00	4	10.05	10.00	-4	8,697	-0.05%
2023/05/04	1	10.05	10	10.05	10.00	-9	8,738	-0.10%
2023/05/03	2	10.00	0	0.00	10.00	2	8,758	0.02%
2023/04/28	4	10.13	4	10.13	10.10	0	8,671	0.00%
2023/04/27	22	10.10	4	10.11	10.10	18	8,624	0.21%
2023/04/26	0	10.15	0	0.00	10.20	0	8,629	0.00%
2023/04/25	33	10.35	1.1	10.30	10.10	32	8,559	0.37%
2023/04/24	0	0.00	4	10.16	10.20	-4	8,208	-0.05%
2023/04/21	0	0.00	2.5	10.15	10.15	-2.5	8,176	-0.03%
2023/04/20	10	10.10	6.4	10.21	10.20	3.6	8,111	0.04%
2023/04/19	1	10.10	0	0.00	10.10	1	7,895	0.01%
2023/04/18	1	10.10	0	0.00	10.10	1	7,810	0.01%
2023/04/17	2	10.10	2	10.15	10.10	0	7,763	0.00%
2023/04/14	1	10.25	0	0.00	10.15	1	7,671	0.01%
2023/04/13	13	10.17	1	10.25	10.15	12	7,538	0.16%
2023/04/12	4	10.03	2	10.05	10.05	2	7,072	0.03%
2023/04/11	3.1	9.99	0	0.00	9.98	3.1	6,977	0.04%
2023/04/10	1	9.91	0	0.00	9.92	1	6,885	0.01%
2023/04/07	3	9.86	0	0.00	9.86	3	6,858	0.04%
2023/03/31	13	9.88	0	0.00	9.85	13	6,890	0.19%
2023/03/30	12.2	9.87	0	0.00	9.87	12.2	6,899	0.18%
2023/03/27	0.1	9.97	0	0.00	9.92	0.1	7,036	0.00%
2023/03/24	3	9.98	0	0.00	9.97	3	7,059	0.04%
2023/03/23	4	9.98	0	0.00	9.98	4	7,094	0.06%
2023/03/22	3	9.99	0	0.00	9.99	3	7,123	0.04%
2023/03/21	4	9.99	2	10.10	9.99	2	7,163	0.03%
2023/03/20	1	10.00	5	9.97	10.00	-4	7,139	-0.06%
2023/03/17	0	0.00	20	9.85	9.88	-20	7,217	-0.28%
2023/03/16	10.1	9.76	0	9.87	9.71	10.1	7,200	0.14%
2023/03/15	0.1	9.98	1	9.99	9.91	-0.9	7,082	-0.01%
2023/03/14	10.2	10.00	0	0.00	9.98	10.2	6,966	0.15%
2023/03/13	1	10.00	0	0.00	10.10	1	6,910	0.01%
2023/03/09	0.1	10.35	0	0.00	10.25	0.1	7,054	0.00%
2023/03/06	0	0.00	4	10.36	10.35	-4	7,903	-0.05%
2023/03/03	0.1	10.20	5	10.21	10.20	-4.9	7,841	-0.06%
2023/03/02	2	10.15	0	0.00	10.20	2	7,817	0.03%
2023/02/24	2.2	10.26	0	0.00	10.20	2.2	7,750	0.03%
2023/02/23	0.1	10.40	11	10.40	10.40	-10.9	7,676	-0.14%
2023/02/22	0	0.00	1	10.25	10.30	-1	7,618	-0.01%
2023/02/21	0.1	10.40	0.1	10.35	10.35	0	7,590	0.00%
2023/02/20	0	0.00	1	10.40	10.45	-1	7,597	-0.01%
2023/02/17	0	0.00	1	10.30	10.30	-1	7,480	-0.01%
2023/02/15	0	0.00	1	10.25	10.15	-1	7,549	-0.01%
2023/02/14	0	0.00	1.1	10.25	10.20	-1.1	7,551	-0.01%
2023/02/13	0	0.00	22.4	10.10	10.15	-22.4	7,586	-0.30%
2023/02/10	2	10.20	0	0.00	10.10	2	7,591	0.03%
2023/02/07	0	0.00	4	10.31	10.35	-4	7,477	-0.05%
2023/02/03	0	0.00	5	10.20	10.25	-5	7,433	-0.07%
2023/02/02	1	10.25	0	0.00	10.25	1	7,405	0.01%
2023/02/01	0	0.00	6	10.25	10.20	-6	7,353	-0.08%
2023/01/31	2	10.10	0	0.00	10.10	2	7,305	0.03%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/17	5	9.92	0	0.00	9.94	5	7,126	0.07%
2023/01/13	1.2	9.95	5	9.95	9.92	-3.8	7,140	-0.05%
2023/01/12	0	0.00	21	9.97	9.96	-21	7,156	-0.29%
2023/01/06	19	9.95	0	0.00	9.93	19	7,196	0.26%
2023/01/05	0.2	9.97	2	9.95	9.91	-1.8	7,325	-0.02%
2023/01/04	1	9.96	0	0.00	9.93	1	7,347	0.01%
2023/01/03	0	0.00	2	9.92	9.90	-2	7,402	-0.03%
2022/12/30	2	9.87	0	0.00	9.88	2	7,422	0.03%
2022/12/29	1	9.87	0	0.00	9.87	1	7,436	0.01%
2022/12/28	20	9.98	0	0.00	9.90	20	7,457	0.27%
2022/12/27	0	0.00	1	10.00	10.00	-1	7,475	-0.01%
2022/12/23	0.1	9.90	0	0.00	9.86	0.1	7,460	0.00%
2022/12/22	1	9.95	2	9.95	9.96	-1	7,528	-0.01%
2022/12/20	19	9.78	2	9.80	9.73	17	7,659	0.22%
2022/12/15	1	10.20	1	10.10	10.10	0	7,699	0.00%
2022/12/14	0	10.10	0	0.00	10.05	0	7,702	0.00%
2022/12/13	0	0.00	1	10.05	10.00	-1	7,665	-0.01%
2022/12/12	1	10.05	0	0.00	10.00	1	7,622	0.01%
2022/12/09	47	10.15	50	10.10	10.10	-3	7,653	-0.04%
2022/12/08	4	9.99	0	0.00	9.99	4	7,581	0.05%
2022/12/07	5	10.15	0	0.00	10.05	5	7,571	0.07%
2022/12/06	2	10.15	13	10.20	10.10	-11	7,540	-0.15%
2022/12/05	0.1	10.30	501	10.25	10.25	-500.9	7,512	-6.67%	大賣/鉅額交易
2022/12/02	2	10.28	1	10.30	10.25	1	7,473	0.01%
2022/12/01	1	10.40	10	10.30	10.15	-9	7,517	-0.12%
2022/11/30	17	10.53	13	10.52	10.40	4	7,233	0.06%
2022/11/28	0	0.00	6	9.96	9.97	-6	6,450	-0.09%
2022/11/24	0	0.00	4	9.93	9.89	-4	6,604	-0.06%
2022/11/22	0	0.00	1	9.77	9.82	-1	6,898	-0.01%
2022/11/18	4	9.82	0	0.00	9.78	4	9,036	0.04%
2022/11/16	1	9.78	0	0.00	9.72	1	9,860	0.01%
2022/11/15	0	0.00	22	9.87	9.89	-22	9,816	-0.22%
2022/11/14	2	9.77	22	9.81	9.80	-20	9,802	-0.20%
2022/11/11	0.2	9.75	10	9.90	9.70	-9.8	9,807	-0.10%
2022/11/10	1	9.70	2	9.66	9.75	-1	9,932	-0.01%
2022/11/09	3	9.66	0	0.00	9.72	3	9,980	0.03%
2022/11/03	13	9.49	0	0.00	9.50	13	10,045	0.13%
2022/11/02	16	9.59	4	9.58	9.57	12	10,089	0.12%
2022/10/27	2	9.34	22	9.40	9.45	-20	10,323	-0.19%
2022/10/26	1	9.30	2	9.30	9.30	-1	10,332	-0.01%
2022/10/13	7	9.21	4	9.03	9.03	3	10,789	0.03%
2022/10/12	1	9.26	0	0.00	9.25	1	10,850	0.01%
2022/10/11	100	9.37	0	0.00	9.30	100	10,897	0.92%
2022/10/06	2	9.60	0	0.00	9.58	2	11,005	0.02%
2022/10/05	207.6	9.79	5	9.81	9.68	202.6	11,108	1.82%	大買/鉅額交易
2022/10/04	215	9.69	16	9.64	9.71	199	11,268	1.77%	大買/鉅額交易
2022/09/29	0	0.00	3	9.42	9.45	-3	11,389	-0.03%
2022/09/28	0.2	9.31	0	0.00	9.10	0.2	11,416	0.00%
2022/09/26	11	9.49	17	9.41	9.41	-6	11,482	-0.05%
2022/09/23	1	9.81	0	0.00	9.85	1	11,621	0.01%
2022/09/22	5	9.88	0	0.00	9.87	5	11,850	0.04%
2022/09/15	0	0.00	1	10.20	10.10	-1	12,578	-0.01%
2022/09/14	22	10.04	2	10.05	10.05	20	12,823	0.16%
2022/09/13	6	10.18	0	0.00	10.15	6	12,975	0.05%
2022/09/08	0	0.00	8	10.11	10.15	-8	13,427	-0.06%
2022/09/07	1	10.00	3	10.05	9.96	-2	13,526	-0.01%
2022/09/06	3	10.05	0	0.00	10.00	3	13,541	0.02%
2022/09/05	10	10.15	0	0.00	10.05	10	13,649	0.07%
2022/09/01	21	10.25	3	10.35	10.25	18	13,689	0.13%
2022/08/31	2.1	10.26	5	10.30	10.25	-2.9	13,681	-0.02%
2022/08/30	6	10.30	15	10.35	10.35	-9	13,560	-0.07%
2022/08/29	4	10.30	2	10.30	10.35	2	13,427	0.01%
2022/08/26	13	10.60	10	10.65	10.60	3	13,328	0.02%
2022/08/25	28.1	10.81	163	11.10	10.70	-134.9	13,092	-1.03%	大賣/鉅額交易
2022/08/24	14	10.87	48	11.03	11.10	-34	11,384	-0.30%
2022/08/23	15	10.10	0	0.00	10.10	15	10,588	0.14%
2022/08/22	0	0.00	6	10.15	10.15	-6	10,674	-0.06%
2022/08/18	0.2	10.35	6	10.32	10.25	-5.8	10,717	-0.05%
2022/08/17	0	0.00	9	10.45	10.40	-9	10,713	-0.08%
2022/08/16	0	0.00	3	10.20	10.20	-3	10,592	-0.03%
2022/08/15	0.1	10.30	0	0.00	10.25	0.1	10,608	0.00%
2022/08/09	0	0.00	15	10.01	10.10	-15	10,909	-0.14%
2022/08/05	101	10.05	0	0.00	10.05	101	11,089	0.91%	大買/鉅額交易
2022/08/04	4	9.94	55	10.00	9.94	-51	11,404	-0.45%
2022/08/03	20	10.05	45	10.15	10.00	-25	11,447	-0.22%
2022/08/02	2	10.15	0	0.00	10.20	2	11,610	0.02%
2022/08/01	0	0.00	10	10.30	10.35	-10	12,219	-0.08%
2022/07/29	0.2	10.10	0	0.00	10.20	0.2	12,320	0.00%
2022/07/28	0	0.00	1.8	10.03	10.05	-1.8	12,333	-0.01%
2022/07/26	0	0.00	1	10.15	10.15	-1	12,377	-0.01%
2022/07/25	100	10.15	7	10.21	10.20	93	12,486	0.74%
2022/07/22	2	10.03	0	0.00	10.00	2	12,549	0.02%
2022/07/21	10	10.05	0	0.00	10.10	10	12,831	0.08%
2022/07/20	3	10.20	24	10.07	10.05	-21	13,026	-0.16%
2022/07/19	0	0.00	11	10.01	10.10	-11	13,239	-0.08%
2022/07/18	3	9.65	5	9.60	9.95	-2	13,297	-0.02%
2022/07/13	0	0.00	10	9.25	9.31	-10	14,311	-0.07%
2022/07/12	1	9.00	0	0.00	9.00	1	14,815	0.01%
2022/07/11	13	9.22	8	9.22	9.18	5	15,118	0.03%
2022/07/08	0	0.00	8	9.33	9.31	-8	15,512	-0.05%
2022/07/07	0	0.00	5	9.34	9.33	-5	16,064	-0.03%
2022/07/06	0	0.00	2	9.32	9.25	-2	16,577	-0.01%
2022/07/04	5.1	9.12	1	9.13	9.13	4.1	21,274	0.02%
2022/07/01	1	9.35	6	9.09	9.08	-5	25,119	-0.02%
2022/06/30	23.3	9.62	2	9.64	9.60	21.3	33,400	0.06%
2022/06/29	0.2	9.97	8	9.94	9.95	-7.8	36,234	-0.02%
2022/06/28	1.3	10.01	1	10.05	10.05	0.3	36,226	0.00%
2022/06/27	2	9.98	6	10.04	10.00	-4	36,209	-0.01%
2022/06/24	1	10.05	201	10.20	10.05	-200	36,091	-0.55%	大賣/鉅額交易
2022/06/23	27	10.00	1.8	10.09	10.00	25.2	35,920	0.07%
2022/06/22	25	10.19	3	10.30	10.15	22	35,697	0.06%
2022/06/21	2	10.45	0	0.00	10.50	2	35,509	0.01%
2022/06/20	10	10.63	0	0.00	10.45	10	35,459	0.03%
2022/06/17	5.2	10.90	0	0.00	10.90	5.2	35,335	0.01%
2022/06/16	0	0.00	2	11.15	11.05	-2	35,304	-0.01%
2022/06/15	0	0.00	1	11.00	11.10	-1	35,321	0.00%
2022/06/14	0	0.00	8	11.05	11.05	-8	35,358	-0.02%
2022/06/10	0	0.00	1	11.25	11.25	-1	35,315	0.00%
2022/06/09	0	0.00	1	11.25	11.25	-1	35,301	0.00%
2022/06/06	0.1	11.15	25	11.10	11.20	-24.9	35,401	-0.07%
2022/06/01	0	0.00	0.1	11.15	11.10	-0.1	35,863	0.00%
2022/05/31	1	11.20	2	11.10	11.15	-1	35,963	0.00%
2022/05/30	6	11.20	7	11.19	11.15	-1	36,459	0.00%
2022/05/27	0	0.00	10	11.05	11.05	-10	36,718	-0.03%
2022/05/26	1	11.10	0	0.00	10.95	1	36,846	0.00%
2022/05/23	0	0.00	53	11.05	11.05	-53	37,329	-0.14%
2022/05/20	0	0.00	5	10.95	10.95	-5	37,505	-0.01%
2022/05/18	1	10.95	3	11.10	11.10	-2	37,481	-0.01%
2022/05/17	3.5	10.83	0	0.00	10.85	3.5	37,413	0.01%
2022/05/16	3	10.72	0	0.00	10.70	3	37,443	0.01%
2022/05/13	2	10.70	0	0.00	10.70	2	37,524	0.01%
2022/05/12	12.1	10.82	29	10.64	10.55	-16.9	37,684	-0.04%
2022/05/11	5	11.00	0	0.00	11.00	5	37,397	0.01%
2022/05/10	18.1	10.86	20	11.05	11.00	-1.9	37,321	-0.01%
2022/05/09	5.1	11.14	5.2	11.05	11.05	-0.1	37,168	0.00%
2022/05/06	14	11.65	3	11.65	11.65	11	36,654	0.03%
2022/05/05	0.1	11.85	14	11.80	11.80	-13.9	36,740	-0.04%
2022/05/04	2	11.85	10	11.85	11.75	-8	36,829	-0.02%
2022/05/03	3	11.70	0	0.00	11.75	3	37,122	0.01%
2022/04/29	1	11.90	0	0.00	11.80	1	37,366	0.00%
2022/04/28	2	11.90	0	0.00	11.80	2	37,477	0.01%
2022/04/27	25	11.68	0	0.00	11.65	25	37,496	0.07%
2022/04/26	10	11.94	0	0.00	11.90	10	37,380	0.03%
2022/04/25	10	11.95	4	11.96	11.95	6	37,312	0.02%
2022/04/22	8	12.23	0.4	12.20	12.20	7.6	37,140	0.02%
2022/04/21	9	12.59	8	12.53	12.40	1	37,095	0.00%
2022/04/20	5	12.10	3	12.15	12.10	2	36,661	0.01%
2022/04/19	12	12.06	5	12.07	12.05	7	36,700	0.02%
2022/04/18	24.3	12.01	6	12.05	11.95	18.3	36,663	0.05%
2022/04/15	7	12.24	9	12.26	12.20	-2	36,204	-0.01%
2022/04/14	110	12.41	2	12.45	12.35	108	36,434	0.30%	大買/鉅額交易
2022/04/13	12	12.62	59	12.59	12.65	-47	36,072	-0.13%
2022/04/12	19	12.47	41	12.50	12.40	-22	35,556	-0.06%
2022/04/11	118.4	12.92	96	12.95	12.60	22.4	35,165	0.06%	大買/
2022/04/08	104	13.28	32	13.20	13.05	72	33,990	0.21%	大買/
2022/04/07	123	13.34	151	13.44	13.05	-28	31,736	-0.09%	大買/大賣/
2022/04/06	395.1	13.83	419.1	13.86	13.95	-24	28,152	-0.09%	大買/大賣/
2022/04/01	66	13.19	103.3	13.21	13.35	-37.3	19,894	-0.19%	大賣/
2022/03/31	2	12.15	0	0.00	12.15	2	16,983	0.01%
2022/03/30	13	12.10	0	0.00	12.15	13	17,314	0.08%
2022/03/28	3	12.02	3	12.10	12.15	0	17,381	0.00%
2022/03/25	12	12.14	11	12.12	12.10	1	17,342	0.01%
2022/03/24	0	0.00	1	12.20	12.20	-1	17,335	-0.01%
2022/03/23	27	12.30	5	12.30	12.25	22	17,355	0.13%
2022/03/22	10	12.30	2	12.23	12.25	8	17,671	0.05%
2022/03/21	1	12.20	2	12.15	12.15	-1	17,629	-0.01%
2022/03/18	3	12.00	12	12.01	12.00	-9	17,744	-0.05%
2022/03/17	0	0.00	2	12.00	12.00	-2	17,850	-0.01%
2022/03/16	10	11.85	2	11.90	11.85	8	18,162	0.04%
2022/03/15	3	11.97	15.7	11.93	11.85	-12.7	18,275	-0.07%
2022/03/14	11	12.05	10	12.00	12.00	1	18,292	0.01%
2022/03/11	0	0.00	3	12.00	11.90	-3	18,455	-0.02%
2022/03/10	5	12.00	3	12.02	12.00	2	18,545	0.01%
2022/03/09	1.1	11.90	1	11.90	11.90	0.1	18,671	0.00%
2022/03/08	2.5	11.84	5	11.76	11.75	-2.5	18,824	-0.01%
2022/03/07	15	12.00	3	12.00	12.00	12	18,749	0.06%
2022/03/04	4	12.25	11	12.32	12.25	-7	18,841	-0.04%
2022/03/03	15	12.49	80	12.52	12.50	-65	19,070	-0.34%
2022/03/02	6	12.43	0.2	12.35	12.45	5.8	19,204	0.03%
2022/03/01	2.1	12.23	0	0.00	12.15	2.1	19,341	0.01%
2022/02/25	1.1	12.00	60	11.94	11.95	-58.9	20,449	-0.29%
2022/02/24	1	12.10	0	0.00	11.95	1	20,743	0.00%
2022/02/22	0	0.00	3	12.15	12.15	-3	21,260	-0.01%
2022/02/21	1	12.30	2	12.33	12.35	-1	21,768	0.00%
2022/02/18	0.1	12.35	0	0.00	12.35	0.1	21,917	0.00%
2022/02/17	8	12.30	3	12.38	12.30	5	22,223	0.02%
2022/02/16	14.8	12.34	0	0.00	12.30	14.8	22,519	0.07%
2022/02/15	2	12.30	19	12.34	12.25	-17	22,942	-0.07%
2022/02/14	18.2	12.52	34.9	12.48	12.35	-16.8	23,948	-0.07%
2022/02/10	0	0.00	5	12.55	12.60	-5	26,388	-0.02%
2022/02/09	3	12.58	48	12.60	12.65	-45	26,785	-0.17%
2022/02/08	3	12.65	10	12.56	12.60	-7	26,801	-0.03%
2022/02/07	4	12.43	7	12.47	12.55	-3	27,010	-0.01%
2022/01/26	13	12.13	2	12.15	12.10	11	27,054	0.04%
2022/01/25	23.1	12.07	2	12.10	12.05	21.1	27,135	0.08%
2022/01/24	8	12.37	13.2	12.34	12.35	-5.2	26,958	-0.02%
2022/01/21	0	0.00	1	12.85	12.55	-1	26,754	0.00%
2022/01/20	0	0.00	50.4	12.86	12.90	-50.4	26,665	-0.19%
2022/01/19	4	12.80	0	0.00	12.80	4	26,597	0.02%
2022/01/18	5	12.97	0	0.00	12.85	5	26,460	0.02%
2022/01/17	0	0.00	8	12.95	12.95	-8	26,407	-0.03%
2022/01/13	0	0.00	14	12.97	12.95	-14	26,401	-0.05%
2022/01/12	3	12.80	5	12.73	12.85	-2	26,115	-0.01%
2022/01/11	7	12.60	27	12.65	12.65	-20	26,206	-0.08%
2022/01/10	5.2	12.65	5.2	12.80	12.75	0	26,883	0.00%
2022/01/07	15	12.90	3	13.10	12.75	12	26,887	0.04%
2022/01/06	3	12.75	15	12.70	12.75	-12	26,450	-0.05%
2022/01/05	0	0.00	20	12.80	12.75	-20	26,672	-0.07%
2022/01/04	2	12.80	0	0.00	12.80	2	26,803	0.01%
2022/01/03	20.8	12.95	27	13.01	12.95	-6.3	26,778	-0.02%
2021/12/30	88	13.14	51.6	13.13	13.15	36.4	26,561	0.14%
2021/12/29	19	12.82	118.2	12.85	12.85	-99.2	25,668	-0.39%	大賣/
2021/12/28	0.5	12.65	34	12.66	12.70	-33.5	25,699	-0.13%
2021/12/27	2	12.45	11	12.45	12.50	-9	25,819	-0.03%
2021/12/24	20	12.50	15	12.52	12.45	5	26,246	0.02%
2021/12/17	1	12.60	50	12.60	12.45	-49	29,775	-0.16%
2021/12/16	2	12.45	8	12.55	12.65	-6	29,850	-0.02%
2021/12/15	6.5	12.34	1.1	12.30	12.30	5.4	29,706	0.02%
2021/12/14	1	12.30	0	0.00	12.25	1	30,065	0.00%
2021/12/13	5	12.40	6	12.44	12.40	-1	30,375	0.00%
2021/12/10	9	12.50	3	12.45	12.45	6	30,353	0.02%
2021/12/09	3	12.70	31	12.67	12.70	-28	30,048	-0.09%
2021/12/08	4	12.75	0	0.00	12.65	4	30,221	0.01%
2021/12/07	111	12.70	0	0.00	12.65	111	30,320	0.37%	大買/鉅額交易
2021/12/06	1	12.65	12.7	12.65	12.65	-11.7	30,192	-0.04%
2021/12/03	14	12.65	5	12.66	12.70	9	30,222	0.03%
2021/12/02	2	12.60	0	0.00	12.55	2	30,255	0.01%
2021/12/01	35	12.74	0	0.00	12.75	35	30,440	0.11%
2021/11/30	20	12.88	2	12.95	12.70	18	30,396	0.06%
2021/11/29	27	12.81	3	12.85	12.85	24	30,331	0.08%
2021/11/26	5.3	13.18	20.4	13.23	13.10	-15.1	30,064	-0.05%
2021/11/25	14	13.51	32	13.45	13.40	-18	29,549	-0.06%
2021/11/24	10	13.60	119	13.64	13.65	-109	29,231	-0.37%	大賣/鉅額交易
2021/11/23	9	13.32	10	13.35	13.35	-1	28,286	0.00%
2021/11/22	12	13.39	17.2	13.31	13.30	-5.2	27,989	-0.02%
2021/11/19	45	13.39	23	13.38	13.25	22	27,874	0.08%
2021/11/18	9	12.93	5	12.93	13.15	4	27,568	0.01%
2021/11/17	13	13.10	3.8	13.10	13.10	9.2	27,110	0.03%
2021/11/16	12	13.27	12	13.34	13.05	0	27,495	0.00%
2021/11/15	14	13.16	27	13.09	13.05	-13	27,843	-0.05%
2021/11/12	3.7	13.13	20	13.10	13.10	-16.4	28,174	-0.06%
2021/11/11	152	13.29	66	13.31	13.25	86	28,204	0.30%	大買/
2021/11/10	81	13.28	177	13.24	13.10	-96	27,698	-0.35%	大賣/
2021/11/09	11	12.60	2	12.60	12.65	9	25,509	0.04%
2021/11/08	34	12.70	18	12.66	12.65	16	25,404	0.06%
2021/11/04	1	12.45	2	12.48	12.40	-1	25,625	0.00%
2021/11/03	5	12.35	103	12.40	12.40	-98	26,052	-0.38%	大賣/
2021/11/02	0	0.00	5	12.24	12.15	-5	26,103	-0.02%
2021/11/01	0.5	12.25	0	0.00	12.25	0.5	26,225	0.00%
2021/10/29	13	12.10	0	0.00	12.10	13	26,370	0.05%
2021/10/28	10	12.20	0	0.00	12.20	10	26,456	0.04%
2021/10/27	0	0.00	1	12.15	12.15	-1	26,651	0.00%
2021/10/22	8	12.15	3	12.15	12.15	5	27,297	0.02%
2021/10/21	0	0.00	1	12.30	12.35	-1	27,363	0.00%
2021/10/20	103	12.30	37	12.45	12.35	66	27,639	0.24%	大買/
2021/10/19	64	12.55	40.1	12.55	12.55	24	28,044	0.09%
2021/10/18	11	12.51	110	12.36	12.60	-99	28,083	-0.35%	大賣/
2021/10/15	2	12.10	1	12.05	12.05	1	28,389	0.00%
2021/10/14	18.1	12.00	5	11.95	11.95	13.1	28,772	0.05%
2021/10/13	29	12.06	2	12.05	12.05	27	28,850	0.09%
2021/10/12	105	12.15	0	0.00	12.10	105	29,111	0.36%	大買/鉅額交易
2021/10/08	28	12.30	96	12.54	12.25	-68	29,500	-0.23%
2021/10/07	4	12.40	15	12.45	12.40	-11	30,239	-0.04%
2021/10/06	2.2	12.20	25	12.35	12.20	-22.8	31,386	-0.07%
2021/10/05	13	12.03	2	12.20	12.45	11	31,761	0.03%
2021/10/04	159	12.16	6	12.20	12.15	153	31,832	0.48%	大買/鉅額交易
2021/10/01	33	12.52	17	12.44	12.35	16	32,110	0.05%
2021/09/30	15	12.86	8	12.88	12.90	7	32,939	0.02%
2021/09/29	35	13.13	13	13.12	13.00	22	33,708	0.07%
2021/09/28	30	13.16	27	13.17	13.30	3	34,558	0.01%
2021/09/27	55	13.20	77	13.26	13.20	-22	45,563	-0.05%
2021/09/24	11	12.68	15	12.67	12.55	-4	52,443	-0.01%
2021/09/23	2	12.40	29	12.40	12.45	-27	54,001	-0.05%
2021/09/22	21	12.26	5	12.30	12.30	16	55,051	0.03%
2021/09/17	27	12.73	12	12.69	12.60	15	55,419	0.03%
2021/09/16	16	12.85	32	12.84	12.95	-16	55,422	-0.03%
2021/09/15	1	12.65	2	12.65	12.65	-1	55,474	0.00%
2021/09/14	0	0.00	2	12.65	12.60	-2	56,504	0.00%
2021/09/13	12	12.75	5	12.76	12.75	7	57,625	0.01%
2021/09/10	7	12.59	7	12.45	12.50	0	58,214	0.00%
2021/09/09	3	12.15	0.3	12.20	12.25	2.8	58,662	0.00%
2021/09/08	22	12.13	18.1	12.10	12.10	3.9	59,011	0.01%
2021/09/07	13	12.15	3.3	12.31	12.35	9.7	60,105	0.02%
2021/09/06	12.1	12.17	7	12.18	12.10	5.1	60,313	0.01%
2021/09/03	1	12.45	62	12.51	12.50	-61	60,414	-0.10%
2021/09/02	2.2	12.51	3	12.50	12.45	-0.8	61,094	0.00%
2021/09/01	12	12.78	5	12.83	12.80	7	61,915	0.01%
2021/08/31	2	12.80	0	0.00	12.90	2	62,423	0.00%
2021/08/30	1	12.95	12	12.92	12.95	-11	63,435	-0.02%
2021/08/27	4	12.65	0	0.00	12.75	4	64,408	0.01%
2021/08/25	5	12.55	0.1	12.60	12.65	4.9	70,072	0.01%
2021/08/24	15	12.57	5	12.50	12.60	10	71,890	0.01%
2021/08/23	1	12.40	1	12.40	12.45	0	72,965	0.00%
2021/08/20	36	12.21	225	12.20	12.10	-189	73,470	-0.26%	大賣/鉅額交易
2021/08/19	52.1	12.71	0	0.00	12.45	52.1	73,477	0.07%
2021/08/18	21	12.46	3	12.50	13.10	18	73,562	0.02%
2021/08/17	20	12.98	0	0.00	12.70	20	75,205	0.03%
2021/08/16	5	13.13	2	13.05	13.05	3	76,159	0.00%
2021/08/13	2	13.40	10	13.45	13.35	-8	76,656	-0.01%
2021/08/12	0	0.00	9.7	13.35	13.40	-9.7	77,436	-0.01%
2021/08/11	3	13.40	2	13.30	13.30	1	78,818	0.00%
2021/08/10	11	13.48	12	13.49	13.40	-1	81,004	0.00%
2021/08/09	15	13.55	37.1	13.62	13.65	-22.1	82,384	-0.03%
2021/08/06	2	13.45	1	13.40	13.35	1	83,982	0.00%
2021/08/05	9	13.34	20	13.30	13.30	-11	86,269	-0.01%
2021/08/04	1	13.45	3	13.45	13.50	-2	90,551	0.00%
2021/08/03	8	13.36	4	13.40	13.35	4	93,451	0.00%
2021/08/02	2	13.35	22	13.34	13.45	-20	95,605	-0.02%
2021/07/30	10	13.10	2	13.25	13.15	8	99,502	0.01%
2021/07/29	0	0.00	13	13.07	13.10	-13	101,748	-0.01%
2021/07/28	13	12.81	10	13.00	12.95	3	104,518	0.00%
2021/07/27	11	13.06	4	13.10	13.00	7	111,601	0.01%
2021/07/26	7.3	13.30	9	13.27	13.15	-1.7	116,955	0.00%
2021/07/23	1	13.25	19	13.34	13.35	-18	120,870	-0.01%
2021/07/22	3	12.97	94	13.09	12.90	-91	125,034	-0.07%
2021/07/21	66	12.93	6	13.13	12.85	60	127,074	0.05%
2021/07/20	18	13.29	1	13.35	13.30	17	127,665	0.01%
2021/07/19	14	13.47	61	13.44	13.60	-47	129,987	-0.04%
2021/07/16	21	13.66	9	13.66	13.55	12	136,561	0.01%
2021/07/15	14	13.55	49.7	13.66	13.70	-35.7	139,434	-0.03%
2021/07/14	32	13.23	35	13.31	13.15	-3	143,339	0.00%
2021/07/13	86	13.44	38	13.54	13.40	48	148,691	0.03%
2021/07/12	23	13.94	58	13.96	13.80	-35	151,230	-0.02%
2021/07/09	31	13.90	11	13.86	13.85	20	156,481	0.01%
2021/07/08	17	13.96	1	13.95	13.95	16	158,400	0.01%
2021/07/07	98.3	13.93	42.1	13.98	13.85	56.2	161,341	0.03%
2021/07/06	233	14.31	83.7	14.31	14.25	149.4	164,026	0.09%	大買/鉅額交易
2021/07/05	28	14.51	17	14.49	14.35	11	166,066	0.01%
2021/07/02	466	15.50	332	15.31	14.55	134	165,140	0.08%	大買/大賣/鉅額交易
2021/07/01	263	14.85	534.3	14.76	15.30	-271.3	155,173	-0.17%	大買/大賣/鉅額交易
2021/06/30	106	13.93	165.9	13.85	13.95	-59.9	147,233	-0.04%	大買/大賣/
2021/06/29	93	13.70	23	13.64	13.50	70	145,717	0.05%
2021/06/28	4	13.55	8.2	13.56	13.65	-4.2	145,011	0.00%
2021/06/25	11.2	13.56	5.1	13.60	13.55	6.1	144,718	0.00%
2021/06/24	6	13.53	39	13.51	13.55	-33	145,116	-0.02%
2021/06/23	15	13.63	29	13.59	13.40	-14	144,797	-0.01%
2021/06/22	33	13.29	5	13.30	13.60	28	143,779	0.02%
2021/06/21	27	12.78	21	12.86	12.80	6	142,781	0.00%
2021/06/18	27	13.26	2	13.30	13.15	25	142,138	0.02%
2021/06/17	15	13.43	2	13.40	13.45	13	141,885	0.01%
2021/06/16	5	13.66	93	13.75	13.55	-88	141,898	-0.06%
2021/06/15	36	13.30	22	13.35	13.30	14	140,889	0.01%
2021/06/11	4	13.45	2	13.45	13.45	2	140,783	0.00%
2021/06/10	12.5	13.34	6.8	13.35	13.45	5.6	140,737	0.00%
2021/06/09	122	13.72	20	13.69	13.40	102	140,472	0.07%	大買/鉅額交易
2021/06/08	19.2	13.84	24	13.84	13.80	-4.8	139,976	0.00%
2021/06/07	53	14.00	22	14.03	14.05	31	139,939	0.02%
2021/06/04	33	14.17	36	14.10	13.95	-3	139,444	0.00%
2021/06/03	63	14.53	113	14.46	14.35	-50	139,140	-0.04%	大賣/
2021/06/02	148	14.18	113	14.20	14.25	35	138,396	0.03%	大買/大賣/
2021/06/01	30	13.47	40	13.47	13.50	-10	135,903	-0.01%
2021/05/31	10	13.15	4	13.15	13.05	6	136,560	0.00%
2021/05/28	12	12.89	21	12.87	12.90	-9	135,947	-0.01%
2021/05/27	20	12.65	10	12.55	12.60	10	136,190	0.01%
2021/05/26	0	0.00	35	12.68	12.70	-35	136,400	-0.03%
2021/05/25	56	12.99	88	12.95	12.85	-32	136,150	-0.02%
2021/05/24	48	12.51	16	12.42	12.40	32	134,742	0.02%
2021/05/21	2	11.95	3	12.25	12.20	-1	134,667	0.00%
2021/05/20	9	12.12	13	12.12	12.00	-4	134,241	0.00%
2021/05/19	29	12.28	71	12.34	12.35	-42	133,823	-0.03%
2021/05/18	68	11.90	114.2	12.05	12.35	-46.2	133,720	-0.03%	大賣/
2021/05/17	104	11.43	6	11.84	11.35	98	132,863	0.07%	大買/
2021/05/14	141	12.77	23.1	12.71	12.60	118	131,245	0.09%	大買/鉅額交易
2021/05/13	52	12.58	41	12.54	12.45	11	128,998	0.01%
2021/05/12	160.3	13.13	165	13.99	13.00	-4.7	126,478	0.00%	大買/大賣/
2021/05/11	74.5	14.62	341	14.89	14.20	-266.5	122,107	-0.22%	大賣/鉅額交易
2021/05/10	344	15.09	222.1	14.81	15.05	121.9	119,270	0.10%	大買/大賣/鉅額交易
2021/05/07	222	14.27	120	14.14	14.35	102	117,221	0.09%	大買/大賣/鉅額交易
2021/05/06	46.1	15.03	34	14.98	14.95	12.1	113,225	0.01%
2021/05/05	96.5	15.13	116.5	15.20	15.10	-20	110,948	-0.02%	大賣/
2021/05/04	377.3	15.83	538	15.62	14.95	-160.7	108,350	-0.15%	大買/大賣/鉅額交易
2021/05/03	186	16.49	146	16.63	16.50	40	101,146	0.04%	大買/大賣/
2021/04/29	163.8	16.11	132.1	16.36	15.90	31.8	96,052	0.03%	大買/大賣/
2021/04/28	77	15.75	191.1	15.88	16.10	-114.1	92,313	-0.12%	大賣/鉅額交易
2021/04/27	36	15.10	79.1	15.14	15.10	-43.1	88,679	-0.05%
2021/04/26	39	14.74	63	14.77	14.70	-24	86,487	-0.03%
2021/04/23	72.6	14.72	116.2	14.63	14.65	-43.6	85,418	-0.05%	大賣/
2021/04/22	459	15.70	221	15.55	15.00	238	83,371	0.29%	大買/大賣/鉅額交易
2021/04/21	41.1	14.77	287	14.36	14.95	-245.9	76,875	-0.32%	大賣/鉅額交易
2021/04/20	187.1	14.68	432.3	14.53	14.60	-245.3	74,247	-0.33%	大買/大賣/鉅額交易
2021/04/19	174.1	14.30	199.2	14.47	14.65	-25.1	70,976	-0.04%	大買/大賣/
2021/04/16	122.3	13.33	69	13.25	13.35	53.3	65,331	0.08%	大買/
2021/04/15	99	13.03	226	12.99	13.20	-127	62,487	-0.20%	大賣/鉅額交易
2021/04/14	74	12.13	638.3	12.20	12.25	-564.3	57,771	-0.98%	大賣/鉅額交易
2021/04/13	89	12.59	97.5	12.54	12.20	-8.5	57,616	-0.01%
2021/04/12	83	12.22	364.7	12.03	12.50	-281.7	56,101	-0.50%	大賣/鉅額交易
2021/04/09	342	11.76	340	11.83	11.70	2	52,783	0.00%	大買/大賣/
2021/04/08	10	11.36	46	11.35	11.35	-36	50,909	-0.07%
2021/04/07	93	11.19	233	11.25	11.30	-140	51,693	-0.27%	大賣/鉅額交易
2021/04/06	38	11.02	16	10.97	10.95	22	53,314	0.04%
2021/04/01	11	10.90	18	10.93	10.90	-7	54,436	-0.01%
2021/03/31	10	10.87	5	10.90	10.95	5	58,530	0.01%
2021/03/30	4	10.98	38	11.08	11.00	-34	63,731	-0.05%
2021/03/29	61	10.94	45.1	10.95	11.05	15.9	68,689	0.02%
2021/03/26	1	10.85	4	10.80	10.75	-3	72,176	0.00%
2021/03/25	61	10.70	36	10.65	10.65	25	72,990	0.03%
2021/03/24	17	10.67	15	10.67	10.65	2	72,958	0.00%
2021/03/23	7	10.79	0	0.00	10.75	7	72,837	0.01%
2021/03/22	15	10.66	51.7	10.67	10.95	-36.7	72,731	-0.05%
2021/03/19	2	10.68	2	10.65	10.65	0	73,025	0.00%
2021/03/18	100	10.90	20	10.90	10.85	80	73,658	0.11%
2021/03/17	103	10.90	25	10.91	10.90	78	73,765	0.11%	大買/
2021/03/16	316	10.95	300	10.95	10.90	16	73,891	0.02%	大買/大賣/
2021/03/15	1	11.15	2	11.23	11.10	-1	73,590	0.00%
2021/03/12	2	10.95	10	11.00	11.05	-8	73,243	-0.01%
2021/03/11	44	11.06	11	11.06	11.05	33	72,994	0.05%
2021/03/10	34	11.10	22	11.05	11.05	12	72,725	0.02%
2021/03/09	7	11.22	1.2	11.24	11.20	5.9	72,940	0.01%
2021/03/08	59.1	11.28	118	11.39	11.20	-58.9	73,169	-0.08%	大賣/
2021/03/05	18	10.98	29	11.03	10.90	-11	71,716	-0.02%
2021/03/04	138	11.36	129	11.32	11.15	9	71,409	0.01%	大買/大賣/
2021/03/03	54	10.92	190	10.96	10.95	-136	68,940	-0.20%	大賣/鉅額交易
2021/03/02	105	10.75	24	10.73	10.65	81	68,358	0.12%	大買/
2021/02/26	0	0.00	0.2	10.80	10.75	-0.2	67,821	0.00%
2021/02/25	0	0.00	55	10.81	10.90	-55	67,304	-0.08%
2021/02/24	52	10.77	28	10.86	10.70	24	66,912	0.04%
2021/02/23	60	10.91	21	10.99	10.95	39	66,149	0.06%
2021/02/22	49	10.62	347	10.66	10.60	-298	64,849	-0.46%	大賣/鉅額交易
2021/02/19	41	10.32	37.1	10.52	10.40	3.9	64,323	0.01%
2021/02/18	47	10.41	45	10.44	10.30	2	63,998	0.00%
2021/02/17	41	10.09	157	10.26	10.40	-116	63,123	-0.18%	大賣/鉅額交易
2021/02/05	31	9.43	0	0.00	9.49	31	61,731	0.05%
2021/02/04	1	9.41	0	0.00	9.42	1	62,055	0.00%
2021/02/02	5	9.50	1	9.48	9.50	4	63,720	0.01%
2021/02/01	0	0.00	25	9.17	9.35	-25	63,576	-0.04%
2021/01/29	9	9.30	12	9.46	9.26	-3	63,254	0.00%
2021/01/28	0	9.63	0	0.00	9.41	0	63,039	0.00%
2021/01/27	10	9.60	23	9.57	9.59	-13	63,097	-0.02%
2021/01/26	0	0.00	8	9.62	9.67	-8	63,084	-0.01%
2021/01/25	20.7	9.56	0	0.00	9.76	20.7	62,719	0.03%
2021/01/22	63.1	9.50	14	9.50	9.55	49.1	62,515	0.08%
2021/01/21	8	9.89	0	0.00	9.60	8	62,163	0.01%
2021/01/20	141	9.91	502	9.98	9.68	-361	61,851	-0.58%	大買/大賣/鉅額交易
2021/01/19	80	10.08	5.3	10.15	10.10	74.8	61,246	0.12%
2021/01/18	415	9.98	9	10.00	10.15	406	61,567	0.66%	大買/鉅額交易
2021/01/15	332	10.20	421	10.20	10.10	-89	61,044	-0.15%	大買/大賣/
2021/01/14	49	10.41	202	10.45	10.50	-153	60,263	-0.25%	大賣/鉅額交易
2021/01/13	240	10.65	84	10.67	10.60	156	59,892	0.26%	大買/鉅額交易
2021/01/12	49.6	10.46	1,137	10.41	10.35	-1,087.4	59,115	-1.84%	大賣/鉅額交易
2021/01/11	52	10.97	6.5	11.03	10.85	45.5	57,969	0.08%
2021/01/08	45	11.03	39	10.94	10.90	6	57,432	0.01%
2021/01/07	315	11.35	20	11.38	11.30	295	56,509	0.52%	大買/鉅額交易
2021/01/06	563	11.37	466	11.40	11.05	97	55,457	0.17%	大買/大賣/
2021/01/05	72.5	11.77	122	11.79	11.60	-49.5	53,284	-0.09%	大賣/
2021/01/04	391	11.58	26	11.58	11.55	365	51,270	0.71%	大買/鉅額交易
2020/12/31	828	11.77	467	11.65	11.65	361	50,586	0.71%	大買/大賣/鉅額交易
2020/12/30	141.1	11.67	830	11.57	11.45	-688.9	49,068	-1.40%	大買/大賣/鉅額交易
2020/12/29	74	11.80	115.3	11.75	11.65	-41.3	47,400	-0.09%	大賣/
2020/12/28	117	11.49	57	11.50	11.50	60	44,089	0.14%	大買/
2020/12/25	147	11.57	102.7	11.59	11.55	44.3	42,388	0.10%	大買/大賣/
2020/12/24	139.8	11.01	378.1	10.97	11.40	-238.4	38,064	-0.63%	大買/大賣/鉅額交易
2020/12/23	218	10.58	634.4	10.39	10.60	-416.4	32,437	-1.28%	大買/大賣/鉅額交易
2020/12/22	236	10.26	399.9	10.20	10.15	-163.9	27,333	-0.60%	大買/大賣/鉅額交易
2020/12/21	61	9.68	126	9.62	9.69	-65	23,231	-0.28%	大賣/
2020/12/18	1	9.35	0	0.00	9.33	1	22,392	0.00%
2020/12/16	0	0.00	5	9.47	9.43	-5	22,667	-0.02%
2020/12/15	25	9.53	1	9.44	9.39	24	23,854	0.10%
2020/12/14	41	9.55	43	9.35	9.61	-2	23,586	-0.01%
2020/12/11	0	0.00	37	9.31	9.20	-37	22,660	-0.16%
2020/12/10	33	9.33	71	9.28	9.21	-38	22,428	-0.17%
2020/12/09	22	9.12	0	0.00	9.14	22	22,213	0.10%
2020/12/08	0	0.00	3	9.16	9.11	-3	22,827	-0.01%
2020/12/07	20	9.19	101	9.16	9.19	-81	23,095	-0.35%	大賣/
2020/12/04	86	9.25	52	9.23	9.24	34	23,058	0.15%
2020/12/03	177	9.31	64	9.50	9.29	113	23,212	0.49%	大買/鉅額交易
2020/12/02	33	9.36	139	9.33	9.39	-106	23,654	-0.45%	大賣/鉅額交易
2020/12/01	103	9.07	42	9.13	9.15	61	22,890	0.27%	大買/
2020/11/30	12	9.18	159	9.15	9.10	-147	22,989	-0.64%	大賣/鉅額交易
2020/11/27	58	9.02	4	9.01	9.02	54	22,365	0.24%
2020/11/26	21	8.98	4	9.02	8.98	17	22,362	0.08%
2020/11/25	40	8.95	209	8.96	8.97	-169	22,468	-0.75%	大賣/鉅額交易
2020/11/24	53	8.83	15	8.80	8.78	38	22,359	0.17%
2020/11/23	105	8.75	64	8.78	8.78	41	22,247	0.18%	大買/
2020/11/20	16	8.70	105	8.73	8.67	-89	22,177	-0.40%	大賣/
2020/11/19	0	0.00	15	8.71	8.76	-15	22,110	-0.07%
2020/11/18	40	8.68	60.8	8.70	8.71	-20.8	22,159	-0.09%
2020/11/17	46	8.67	10	8.68	8.70	36	22,174	0.16%
2020/11/16	521	8.81	280.5	8.75	8.76	240.5	22,955	1.05%	大買/大賣/鉅額交易
2020/11/13	285	9.00	247	8.96	8.95	38	23,032	0.16%	大買/大賣/
2020/11/12	49	9.01	275	9.04	8.96	-226	23,549	-0.96%	大賣/鉅額交易
2020/11/11	30	9.17	74	9.17	9.18	-44	25,285	-0.17%
2020/11/10	259	8.93	28.3	8.93	8.95	230.8	24,194	0.95%	大買/鉅額交易
2020/11/09	17	8.80	15	8.81	8.80	2	23,805	0.01%
2020/11/06	6	8.75	15	8.75	8.74	-9	23,979	-0.04%
2020/11/05	5	8.75	5	8.74	8.74	0	25,227	0.00%
2020/11/04	200	8.82	16	8.81	8.77	184	25,719	0.72%	大買/鉅額交易
2020/11/03	0	0.00	220	8.70	8.73	-220	25,745	-0.85%	大賣/鉅額交易
2020/11/02	15	8.59	5	8.60	8.60	10	25,815	0.04%
2020/10/30	115	8.65	5	8.57	8.55	110	25,878	0.43%	大買/鉅額交易
2020/10/29	155	8.62	16	8.56	8.68	139	26,004	0.53%	大買/鉅額交易
2020/10/28	8	8.66	166	8.65	8.60	-158	26,474	-0.60%	大賣/鉅額交易
2020/10/27	79	8.76	6	8.80	8.72	73	26,282	0.28%
2020/10/26	0	0.00	6	8.62	8.68	-6	25,823	-0.02%
2020/10/23	0	0.00	83	8.41	8.44	-83	25,374	-0.33%
2020/10/22	0	0.00	10	8.34	8.35	-10	25,510	-0.04%
2020/10/20	500	8.32	5	8.31	8.31	495	25,669	1.93%	大買/鉅額交易
2020/10/19	1	8.31	20	8.36	8.31	-19	25,680	-0.07%
2020/10/16	0	0.00	32	8.36	8.33	-32	25,636	-0.12%
2020/10/15	17	8.39	5	8.35	8.35	12	25,607	0.05%
2020/10/14	0	0.00	4	8.38	8.41	-4	25,559	-0.02%
2020/10/13	2	8.38	2	8.34	8.33	0	25,577	0.00%
2020/10/12	57	8.37	0	0.00	8.34	57	25,564	0.22%
2020/10/08	4	8.46	10	8.46	8.47	-6	25,478	-0.02%
2020/10/07	3	8.48	8	8.50	8.52	-5	25,439	-0.02%
2020/10/06	3	8.48	7	8.48	8.51	-4	25,470	-0.02%
2020/10/05	4	8.37	0	0.00	8.38	4	25,565	0.02%
2020/09/30	3	8.38	505	8.37	8.37	-502	25,646	-1.96%	大賣/鉅額交易
2020/09/28	505	8.41	5	8.38	8.38	500	25,794	1.94%	大買/鉅額交易
2020/09/25	28	8.31	300	8.29	8.30	-272	25,934	-1.05%	大賣/鉅額交易
2020/09/24	315	8.40	300	8.44	8.39	15	25,815	0.06%	大買/大賣/
2020/09/23	318	8.64	1	8.57	8.57	317	25,511	1.24%	大買/鉅額交易
2020/09/22	4	8.73	12	8.71	8.70	-8	25,303	-0.03%
2020/09/21	4	8.87	312	9.05	8.88	-308	25,042	-1.23%	大賣/鉅額交易
2020/09/18	68	9.14	70	9.15	8.97	-2	24,813	-0.01%
2020/09/17	75	8.95	19	9.00	8.91	56	23,636	0.24%
2020/09/16	10	8.78	0	0.00	8.76	10	23,298	0.04%
2020/09/15	92	8.83	0	0.00	8.85	92	23,302	0.39%
2020/09/14	19	8.86	1	8.87	8.82	18	23,265	0.08%
2020/09/11	33	8.98	31	9.02	8.84	2	23,051	0.01%
2020/09/10	71	9.00	56	8.97	8.98	15	22,310	0.07%
2020/09/09	1	8.82	2	8.89	8.87	-1	21,881	0.00%
2020/09/08	11.2	8.85	5	8.79	8.79	6.2	21,684	0.03%
2020/09/07	88	9.10	65	9.05	8.94	23	21,377	0.11%
2020/09/04	31.1	8.55	10	8.67	8.72	21.1	20,383	0.10%
2020/09/03	14	8.69	3	8.67	8.70	11	20,228	0.05%
2020/09/02	1	8.50	0	0.00	8.50	1	19,923	0.01%
2020/09/01	1	8.57	10	8.60	8.55	-9	20,305	-0.04%
2020/08/31	21	8.62	3	8.67	8.62	18	20,351	0.09%
2020/08/28	40	8.50	48	8.56	8.54	-8	20,174	-0.04%
2020/08/27	104	8.43	1	8.44	8.39	103	20,130	0.51%	大買/鉅額交易
2020/08/26	6	8.42	100	8.37	8.42	-94	19,980	-0.47%
2020/08/25	0	0.00	12	8.35	8.36	-12	19,936	-0.06%
2020/08/24	160	8.28	0	0.00	8.27	160	19,790	0.81%	大買/鉅額交易
2020/08/21	11	8.34	4	8.39	8.38	7	19,698	0.04%
2020/08/20	14.3	8.28	204	8.19	8.21	-189.8	19,576	-0.97%	大賣/鉅額交易
2020/08/19	66	8.89	2	8.88	8.70	64	18,466	0.35%
2020/08/18	55	8.86	54	8.86	8.81	1	17,921	0.01%
2020/08/17	567.4	8.90	146	9.03	9.11	421.4	17,250	2.44%	大買/大賣/鉅額交易
2020/08/14	103	8.46	2	8.45	8.46	101	15,097	0.67%	大買/鉅額交易
2020/08/13	1	8.26	1	8.30	8.26	0	15,053	0.00%
2020/08/12	5	8.34	0	0.00	8.34	5	15,451	0.03%
2020/08/11	0	0.00	75	8.50	8.51	-75	15,357	-0.49%
2020/08/10	3	8.46	18.1	8.49	8.60	-15.1	14,256	-0.11%
2020/08/07	70	8.42	4	8.45	8.40	66	13,828	0.48%
2020/08/06	8	8.44	0	0.00	8.45	8	13,647	0.06%
2020/08/05	1.1	8.38	30	8.45	8.41	-28.9	13,690	-0.21%
2020/08/04	0	0.00	2	8.41	8.43	-2	14,177	-0.01%
2020/08/03	100	8.42	4	8.41	8.38	96	14,090	0.68%
2020/07/31	0	0.00	4	8.10	8.08	-4	13,575	-0.03%
2020/07/30	2	8.02	2	8.07	8.06	0	13,891	0.00%
2020/07/29	0	0.00	7	7.86	8.00	-7	13,968	-0.05%
2020/07/28	29	7.96	0	0.00	7.80	29	14,066	0.21%
2020/07/27	25	8.06	5	8.11	8.04	20	14,235	0.14%
2020/07/24	10	8.22	10	8.21	8.18	0	14,352	0.00%
2020/07/23	5	8.29	5	8.28	8.28	0	14,436	0.00%
2020/07/22	3	8.26	23	8.30	8.30	-20	14,671	-0.14%
2020/07/21	1	8.21	0	0.00	8.21	1	14,653	0.01%
2020/07/20	0	0.00	1	8.19	8.20	-1	14,724	-0.01%
2020/07/17	3	8.24	18	8.30	8.22	-15	14,766	-0.10%
2020/07/16	0	0.00	9	8.25	8.25	-9	14,885	-0.06%
2020/07/15	9	8.21	20	8.22	8.20	-11	14,912	-0.07%
2020/07/13	12	8.22	1.7	8.21	8.21	10.3	15,124	0.07%
2020/07/10	25	8.18	2	8.19	8.16	23	15,252	0.15%
2020/07/08	0	0.00	17	8.40	8.43	-17	15,320	-0.11%
2020/07/07	4	8.37	0	0.00	8.39	4	15,564	0.03%
2020/07/06	24	8.42	125.5	8.38	8.42	-101.5	15,795	-0.64%	大賣/鉅額交易
2020/07/03	5	8.36	4.1	8.32	8.30	1	15,721	0.01%
2020/07/02	1	8.32	2	8.33	8.33	-1	15,782	-0.01%
2020/07/01	12	8.27	167	8.29	8.30	-155	15,905	-0.97%	大賣/鉅額交易
2020/06/30	0	0.00	72	8.31	8.28	-72	15,963	-0.45%
2020/06/29	2	8.30	96	8.31	8.30	-94	16,160	-0.58%
2020/06/24	0	0.00	2	8.42	8.39	-2	16,215	-0.01%
2020/06/23	0	0.00	2.5	8.31	8.32	-2.5	16,121	-0.02%
2020/06/22	3.8	8.34	27	8.36	8.36	-23.2	16,193	-0.14%
2020/06/19	0	0.00	2	8.38	8.36	-2	16,351	-0.01%
2020/06/18	5	8.36	1	8.35	8.34	4	16,436	0.02%
2020/06/17	2	8.34	0.5	8.33	8.33	1.5	16,483	0.01%
2020/06/16	9	8.31	3	8.31	8.37	6	16,651	0.04%
2020/06/15	3	8.19	0	0.00	8.18	3	17,081	0.02%
2020/06/12	5	8.13	4	8.20	8.25	1	17,284	0.01%
2020/06/11	3	8.52	3	8.41	8.35	0	17,374	0.00%
2020/06/10	14	8.68	3	8.68	8.68	11	17,246	0.06%
2020/06/09	8	8.66	1	8.66	8.66	7	17,694	0.04%
2020/06/08	103	8.74	31	8.71	8.70	72	17,949	0.40%	大買/
2020/06/05	5	8.50	40	8.51	8.51	-35	17,551	-0.20%
2020/06/04	4	8.45	12	8.48	8.42	-8	17,621	-0.05%
2020/06/03	16	8.37	8	8.44	8.44	8	17,802	0.04%
2020/06/02	5	8.28	0	0.00	8.28	5	17,509	0.03%
2020/05/29	0	0.00	7	8.27	8.27	-7	17,583	-0.04%
2020/05/28	6	8.31	2	8.26	8.23	4	17,753	0.02%
2020/05/27	1	8.30	11	8.32	8.31	-10	17,874	-0.06%
2020/05/26	5	8.37	6	8.35	8.34	-1	17,961	-0.01%
2020/05/25	37	8.31	15	8.24	8.31	22	17,946	0.12%
2020/05/22	0	0.00	1	8.39	8.30	-1	17,957	-0.01%
2020/05/21	8	8.39	75	8.41	8.40	-67	17,860	-0.38%
2020/05/20	15	8.41	17	8.42	8.39	-2	17,777	-0.01%
2020/05/19	3	8.45	29	8.43	8.42	-26	17,668	-0.15%
2020/05/15	18	8.11	0	0.00	8.09	18	17,191	0.10%
2020/05/14	7	8.23	15	8.26	8.18	-8	17,156	-0.05%
2020/05/13	27	8.29	0	0.00	8.34	27	17,147	0.16%
2020/05/12	28	8.47	17	8.37	8.42	11	17,239	0.06%
2020/05/11	3	8.58	41	8.57	8.60	-38	17,078	-0.22%
2020/05/08	22	8.16	0	0.00	8.17	22	16,551	0.13%
2020/05/07	98	8.12	84	8.17	8.11	14	16,464	0.09%
2020/05/06	86	8.10	2	8.19	8.15	84	16,520	0.51%
2020/05/05	0	0.00	22	7.95	7.96	-22	16,582	-0.13%
2020/05/04	10	7.90	2	7.90	7.90	8	16,666	0.05%
2020/04/30	14	8.09	3	8.10	8.09	11	16,729	0.07%
2020/04/29	0	0.00	10	7.81	7.85	-10	16,834	-0.06%
2020/04/28	15	7.73	73	7.79	7.71	-58	17,134	-0.34%
2020/04/24	73	7.55	10	7.55	7.56	63	19,233	0.33%
2020/04/23	1	7.50	0	0.00	7.54	1	20,677	0.00%
2020/04/22	15	7.17	13	7.30	7.33	2	21,174	0.01%
2020/04/21	1	7.33	4	7.42	7.30	-3	21,301	-0.01%
2020/04/20	10	7.56	2	7.66	7.60	8	21,406	0.04%
2020/04/17	46	7.65	5	7.68	7.65	41	21,656	0.19%
2020/04/16	1	7.69	0	0.00	7.68	1	21,736	0.00%
2020/04/15	0	0.00	15	7.86	7.81	-15	21,783	-0.07%
2020/04/14	57	7.73	120	7.78	7.80	-63	21,841	-0.29%	大賣/
2020/04/13	20	7.73	40	7.78	7.71	-20	22,321	-0.09%
2020/04/10	72	7.80	62	7.76	7.84	10	22,913	0.04%
2020/04/09	106	7.62	69	7.63	7.64	37	22,935	0.16%	大買/
2020/04/08	33	7.39	31	7.43	7.41	2	22,830	0.01%
2020/04/07	45	7.37	67	7.41	7.37	-22	22,885	-0.10%
2020/04/06	65.9	7.31	133	7.32	7.35	-67.2	22,845	-0.29%	大賣/
2020/04/01	10	7.32	41	7.32	7.31	-31	22,874	-0.14%
2020/03/31	21	7.24	8	7.28	7.33	13	23,024	0.06%
2020/03/30	1	7.09	22	7.04	7.14	-21	23,084	-0.09%
2020/03/27	80	7.22	44	7.24	7.18	36	23,876	0.15%
2020/03/26	6	7.11	15	7.15	7.09	-9	23,856	-0.04%
2020/03/25	79	7.14	42	7.20	7.08	37	23,845	0.16%
2020/03/24	1	6.81	12	6.91	6.81	-11	23,703	-0.05%
2020/03/23	14	6.65	1	6.67	6.65	13	23,576	0.06%
2020/03/20	59	6.80	42	6.87	6.82	17	23,536	0.07%
2020/03/19	181.1	6.50	99	6.42	6.46	82.1	23,427	0.35%	大買/
2020/03/18	45	6.88	156	6.93	6.82	-111	22,886	-0.48%	大賣/鉅額交易
2020/03/17	71	6.78	55	6.80	6.83	16	22,581	0.07%
2020/03/16	1	6.87	2	6.90	6.92	-1	22,358	0.00%
2020/03/13	65	6.62	21	6.96	7.05	44	22,146	0.20%
2020/03/12	6	7.33	41	7.35	7.25	-35	21,687	-0.16%
2020/03/11	2.5	7.88	0	0.00	7.83	2.5	21,298	0.01%
2020/03/10	48	7.79	10	7.80	7.86	38	21,206	0.18%
2020/03/09	2	8.01	27	8.05	7.98	-25	20,903	-0.12%
2020/03/06	15	8.21	2	8.25	8.21	13	20,543	0.06%
2020/03/05	16	8.25	4	8.26	8.27	12	20,549	0.06%
2020/03/04	10	8.17	5	8.20	8.20	5	20,502	0.02%
2020/03/03	15	8.21	3	8.22	8.20	12	20,480	0.06%
2020/03/02	21	8.04	8	8.17	8.11	13	20,363	0.06%
2020/02/27	6	8.13	15	8.12	8.10	-9	20,214	-0.04%
2020/02/26	3	8.10	0	0.00	8.13	3	20,053	0.01%
2020/02/25	0	0.00	10	8.10	8.14	-10	20,123	-0.05%
2020/02/24	0	0.00	2	8.20	8.19	-2	20,112	-0.01%
2020/02/21	0	0.00	4	8.24	8.23	-4	20,141	-0.02%
2020/02/20	30	8.27	0	0.00	8.21	30	20,162	0.15%
2020/02/19	2	8.24	2	8.24	8.26	0	20,094	0.00%
2020/02/18	2	8.10	3	8.11	8.13	-1	19,976	-0.01%
2020/02/17	4	8.09	20	8.10	8.09	-16	19,923	-0.08%
2020/02/14	16	8.21	17	8.21	8.19	-1	19,764	-0.01%
2020/02/13	8	8.31	0	0.00	8.22	8	19,649	0.04%
2020/02/12	9	8.25	1	8.22	8.24	8	19,534	0.04%
2020/02/10	2	8.15	2	8.23	8.18	0	19,359	0.00%
2020/02/07	7	8.31	0	0.00	8.28	7	19,305	0.04%
2020/02/06	25	8.39	35	8.43	8.49	-10	19,364	-0.05%
2020/02/05	10	8.18	50	8.20	8.18	-40	19,095	-0.21%
2020/02/04	3	8.00	3	8.14	8.14	0	18,882	0.00%
2020/02/03	86	7.65	6	7.92	7.93	80	18,637	0.43%
2020/01/31	92	8.15	1	8.22	8.10	91	18,106	0.50%
2020/01/30	203	8.19	0	0.00	8.06	203	17,599	1.15%	大買/鉅額交易
2020/01/20	19	8.94	0	0.00	8.92	19	16,445	0.12%
2020/01/17	47.9	8.93	20	8.92	8.88	27.9	15,190	0.18%
2020/01/16	27	9.01	26	9.02	9.01	1	13,718	0.01%
2020/01/15	26	9.12	0	0.00	9.10	26	13,125	0.20%
2020/01/14	15	9.11	1	9.12	9.15	14	12,999	0.11%
2020/01/13	13	9.13	2	9.14	9.11	11	12,889	0.09%
2020/01/10	10	9.13	25	9.11	9.20	-15	12,590	-0.12%
2020/01/09	10	9.21	0	0.00	9.19	10	12,409	0.08%
2020/01/08	59	9.18	12	9.16	9.17	47	12,394	0.38%
2020/01/07	46	9.21	44	9.22	9.24	2	12,232	0.02%
2020/01/06	49	9.59	1	9.61	9.36	48	11,817	0.41%
2020/01/03	25	9.73	0.2	9.74	9.70	24.8	11,116	0.22%
2020/01/02	22.3	9.77	0	0.00	9.74	22.3	10,782	0.21%
2019/12/31	26	9.80	0	0.00	9.80	26	10,592	0.25%
2019/12/27	11	10.00	13	10.00	10.00	-2	10,262	-0.02%
2019/12/26	31	9.98	22	9.98	9.98	9	10,099	0.09%
2019/12/25	48	10.09	4.3	10.15	10.15	43.8	9,876	0.44%
2019/12/24	31	9.81	75.6	10.04	10.05	-44.6	9,898	-0.45%
2019/12/23	5	9.64	1	9.64	9.64	4	9,479	0.04%
2019/12/20	55	9.77	90	9.73	9.71	-35	9,355	-0.37%
2019/12/19	0	0.00	22	9.81	9.80	-22	9,211	-0.24%
2019/12/18	0	0.00	6.5	9.75	9.74	-6.5	9,101	-0.07%
2019/12/17	13	9.75	10	9.74	9.75	3	9,161	0.03%
2019/12/13	0	0.00	1	9.64	9.66	-1	9,227	-0.01%
2019/12/12	3	9.65	22.4	9.68	9.65	-19.4	9,544	-0.20%
2019/12/11	12	9.68	1	9.69	9.65	11	10,785	0.10%
2019/12/10	2	9.60	22.1	9.59	9.62	-20.1	10,881	-0.18%
2019/12/09	18	9.61	2	9.65	9.60	16	10,906	0.15%
2019/12/05	2	9.64	0.8	9.68	9.68	1.2	10,738	0.01%
2019/12/04	0	0.00	1	9.62	9.60	-1	10,792	-0.01%
2019/12/03	70.7	9.63	20	9.69	9.66	50.7	10,799	0.47%
2019/12/02	11.5	9.66	20	9.67	9.62	-8.5	10,791	-0.08%
2019/11/29	19	9.74	9	9.79	9.77	10	10,769	0.09%
2019/11/28	150.3	9.77	0	0.00	9.75	150.3	10,703	1.40%	大買/鉅額交易
2019/11/27	11	9.70	1	9.73	9.73	10	10,760	0.09%
2019/11/26	6	9.66	0	0.00	9.61	6	10,693	0.06%
2019/11/25	20	9.70	10	9.73	9.73	10	10,631	0.09%
2019/11/22	2	9.69	1	9.72	9.75	1	10,686	0.01%
2019/11/21	1	9.52	0	0.00	9.51	1	10,587	0.01%
2019/11/20	18	9.59	10	9.60	9.60	8	10,502	0.08%
2019/11/19	22	9.67	0	0.00	9.67	22	10,438	0.21%
2019/11/18	18	9.69	23	9.72	9.72	-5	10,418	-0.05%
2019/11/15	0	0.00	1	9.86	9.77	-1	10,678	-0.01%
2019/11/14	13	9.83	4	9.81	9.81	9	10,693	0.08%
2019/11/13	20	9.92	0	0.00	9.89	20	10,734	0.19%
2019/11/12	10	9.96	0	0.00	9.97	10	10,881	0.09%
2019/11/11	53	9.97	5.4	9.98	9.97	47.6	10,910	0.44%
2019/11/08	107	10.10	362	10.10	10.10	-255	10,961	-2.33%	大買/大賣/鉅額交易
2019/11/07	1	10.15	1	10.15	10.15	0	11,043	0.00%
2019/11/05	21	10.30	0	0.00	10.20	21	11,084	0.19%
2019/11/04	61	10.25	2.5	10.25	10.25	58.5	10,974	0.53%
2019/11/01	50	10.20	0	0.00	10.20	50	11,084	0.45%
2019/10/31	230	10.16	0	0.00	10.15	230	11,228	2.05%	大買/鉅額交易
2019/10/30	0	0.00	2	10.25	10.25	-2	11,255	-0.02%
2019/10/29	3	10.13	0	0.00	10.15	3	11,259	0.03%
2019/10/28	0	0.00	2.5	10.20	10.20	-2.5	11,265	-0.02%
2019/10/23	0	0.00	5	10.40	10.30	-5	11,158	-0.04%
2019/10/22	47	10.45	73.3	10.47	10.45	-26.3	11,105	-0.24%
2019/10/21	25	10.50	25	10.47	10.50	0	11,061	0.00%
2019/10/18	10	10.35	2	10.35	10.30	8	10,901	0.07%
2019/10/17	58	10.39	68	10.36	10.40	-10	11,490	-0.09%
2019/10/16	2	10.35	4	10.30	10.30	-2	11,447	-0.02%
2019/10/14	20	10.18	1	10.10	10.10	19	11,268	0.17%
2019/10/09	1	10.20	0	0.00	10.05	1	11,153	0.01%
2019/10/08	3	10.15	0	0.00	10.10	3	11,123	0.03%
2019/10/07	0	0.00	3.3	10.07	10.15	-3.3	11,367	-0.03%
2019/10/03	3	9.94	1	10.00	10.00	2	11,322	0.02%
2019/10/02	16.9	9.99	0	0.00	9.99	16.9	11,321	0.15%
2019/10/01	0	0.00	10	10.05	10.05	-10	11,299	-0.09%
2019/09/27	17	10.01	12	10.03	9.99	5	11,310	0.04%
2019/09/26	17	10.51	7	10.74	10.30	10	11,096	0.09%
2019/09/25	0	0.00	10	10.50	10.50	-10	10,737	-0.09%
2019/09/23	111	10.60	121	10.64	10.60	-10	11,086	-0.09%	大買/大賣/
2019/09/20	6	10.55	0	0.00	10.65	6	11,480	0.05%
2019/09/19	37	10.62	15	10.50	10.50	22	11,909	0.18%
2019/09/18	10	10.65	0	0.00	10.60	10	11,986	0.08%
2019/09/17	111	10.80	115	10.96	10.80	-4	12,026	-0.03%	大買/大賣/
2019/09/16	118	10.93	169	10.89	10.85	-51	12,051	-0.42%	大買/大賣/
2019/09/12	20.8	10.35	30.3	10.37	10.40	-9.5	10,900	-0.09%
2019/09/11	0.4	10.25	35.4	10.25	10.25	-35.1	10,887	-0.32%
2019/09/10	0	0.00	1	10.20	10.25	-1	10,905	-0.01%
2019/09/09	10.5	10.20	15	10.20	10.15	-4.5	10,989	-0.04%
2019/09/06	2	10.15	25	10.20	10.20	-23	11,007	-0.21%
2019/09/05	9	10.13	0	0.00	10.10	9	10,966	0.08%
2019/09/04	10	10.05	1	10.10	10.10	9	10,962	0.08%
2019/09/03	20	10.13	10	10.15	10.05	10	11,013	0.09%
2019/09/02	50	9.95	23.3	9.98	10.05	26.7	10,971	0.24%
2019/08/30	10	9.91	30.5	9.94	9.93	-20.5	11,009	-0.19%
2019/08/29	15.5	9.72	27	9.76	9.78	-11.5	11,027	-0.10%
2019/08/28	111	9.64	21.9	9.64	9.66	89.2	11,085	0.80%	大買/
2019/08/27	12	9.52	0	0.00	9.49	12	11,120	0.11%
2019/08/26	1	9.60	2	9.60	9.58	-1	11,155	-0.01%
2019/08/23	1	9.76	5	9.75	9.75	-4	11,180	-0.04%
2019/08/22	1.2	9.82	9	9.84	9.78	-7.8	11,228	-0.07%
2019/08/21	47	9.81	0	0.00	9.80	47	11,427	0.41%
2019/08/20	26	9.84	41	9.86	9.82	-15	11,420	-0.13%
2019/08/19	10	9.62	0.1	9.72	9.69	9.9	11,153	0.09%
2019/08/16	22	9.34	27	9.39	9.41	-5	11,073	-0.05%
2019/08/15	4	9.24	16	9.24	9.23	-12	11,016	-0.11%
2019/08/14	2	9.55	6	9.54	9.49	-4	10,888	-0.04%
2019/08/13	30	9.61	159	9.56	9.50	-129	10,840	-1.19%	大賣/鉅額交易
2019/08/12	30	9.77	15	9.79	9.77	15	10,783	0.14%
2019/08/08	0.8	10.00	6	9.97	9.96	-5.3	10,691	-0.05%
2019/08/07	12	9.98	0	0.00	9.95	12	10,675	0.11%
2019/08/06	33	9.86	65	9.88	9.96	-32	10,759	-0.30%
2019/08/05	13	10.06	0	0.00	10.05	13	10,753	0.12%
2019/08/02	17	10.29	0.3	10.40	10.25	16.8	10,649	0.16%
2019/08/01	7	10.40	7.3	10.40	10.40	-0.3	10,626	0.00%
2019/07/31	10	10.45	5	10.40	10.40	5	10,633	0.05%
2019/07/30	0	0.00	10	10.50	10.45	-10	10,667	-0.09%
2019/07/29	20	10.40	0	0.00	10.40	20	10,755	0.19%
2019/07/26	0	0.00	2	10.50	10.40	-2	10,826	-0.02%
2019/07/24	0	0.00	0.2	10.45	10.45	-0.2	10,863	0.00%
2019/07/23	0	0.00	4	10.48	10.40	-4	10,947	-0.04%
2019/07/19	135	10.53	15	10.55	10.50	120	11,356	1.06%	大買/鉅額交易
2019/07/16	3	10.50	0	0.00	10.50	3	10,803	0.03%
2019/07/15	13	10.54	0	0.00	10.50	13	10,882	0.12%
2019/07/11	2	10.60	2	10.60	10.60	0	11,057	0.00%
2019/07/05	5	10.45	9	10.45	10.50	-4	11,179	-0.04%
2019/07/04	11	10.40	0	0.00	10.40	11	11,329	0.10%
2019/07/03	2	10.35	0	0.00	10.35	2	11,426	0.02%
2019/07/02	19	10.44	0	0.00	10.45	19	11,507	0.17%
2019/07/01	27	10.56	10	10.65	10.55	17	11,515	0.15%
2019/06/28	2	10.58	0	0.00	10.55	2	11,464	0.02%
2019/06/27	124	10.70	51	10.69	10.65	73	11,713	0.62%	大買/
2019/06/26	15	11.60	28	11.60	11.60	-13	11,554	-0.11%
2019/06/25	10	11.65	0	0.00	11.65	10	11,551	0.09%
2019/06/24	69	11.67	0	0.00	11.70	69	11,760	0.59%
2019/06/21	72	11.69	12	11.62	11.65	60	11,976	0.50%
2019/06/20	7	11.56	42	11.59	11.60	-35	12,563	-0.28%
2019/06/19	10	11.50	17	11.48	11.55	-7	12,556	-0.06%
2019/06/18	5	11.40	0	0.00	11.35	5	12,554	0.04%
2019/06/17	0	0.00	50	11.40	11.45	-50	12,512	-0.40%
2019/06/14	2	11.30	4	11.30	11.30	-2	12,449	-0.02%
2019/06/13	5	11.25	2	11.25	11.25	3	12,448	0.02%
2019/06/12	30	11.28	0	0.00	11.25	30	12,465	0.24%
2019/06/11	15	11.19	10	11.15	11.15	5	12,487	0.04%
2019/06/10	2	11.25	8	11.25	11.25	-6	12,601	-0.05%
2019/06/05	10	11.30	0	0.00	11.30	10	12,938	0.08%
2019/06/04	9	11.25	5	11.25	11.25	4	12,859	0.03%
2019/06/03	0	0.00	1	11.30	11.30	-1	12,816	-0.01%
2019/05/31	1	11.40	0	0.00	11.45	1	12,820	0.01%
2019/05/29	5	11.45	0	0.00	11.45	5	12,798	0.04%
2019/05/28	1	11.50	19	11.54	11.50	-18	12,791	-0.14%
2019/05/27	1	11.35	22	11.35	11.35	-21	12,660	-0.17%
2019/05/24	1	11.30	0	0.00	11.25	1	12,730	0.01%
2019/05/23	10	11.35	10	11.35	11.35	0	12,748	0.00%
2019/05/22	49	11.39	1	11.45	11.45	48	12,871	0.37%
2019/05/20	21	11.20	2	11.20	11.20	19	13,424	0.14%
2019/05/16	0	0.00	1	11.30	11.30	-1	13,486	-0.01%
2019/05/15	2	11.30	0	0.00	11.30	2	13,521	0.01%
2019/05/14	4	11.20	0	0.00	11.35	4	13,675	0.03%
2019/05/13	32	11.30	3	11.30	11.25	29	13,741	0.21%
2019/05/10	12	11.50	0	0.00	11.45	12	13,745	0.09%
2019/05/09	5	11.50	0	0.00	11.60	5	13,654	0.04%
2019/05/07	11	11.65	1	11.65	11.65	10	13,608	0.07%
2019/05/06	7	11.60	0	0.00	11.60	7	13,642	0.05%
2019/05/03	3	11.65	5	11.70	11.60	-2	13,571	-0.01%
2019/04/30	3	11.55	0	0.00	11.65	3	13,573	0.02%
2019/04/29	1	11.55	2	11.60	11.55	-1	13,602	-0.01%
2019/04/26	20	11.53	0	0.00	11.50	20	13,542	0.15%
2019/04/25	5	11.65	0	0.00	11.65	5	13,216	0.04%
2019/04/23	2	11.80	0	0.00	11.80	2	13,048	0.02%
2019/04/22	1	11.80	0	0.00	11.80	1	13,081	0.01%
2019/04/18	14	11.66	0	0.00	11.55	14	13,012	0.11%
2019/04/17	2	11.85	0	0.00	11.85	2	12,857	0.02%
2019/04/16	23	11.81	0.1	11.80	11.90	22.9	12,816	0.18%
2019/04/15	40	11.80	0	0.00	11.80	40	12,754	0.31%
2019/04/12	5	11.75	0	0.00	11.75	5	12,862	0.04%
2019/04/11	12.7	11.85	0	0.00	11.85	12.7	12,904	0.10%
2019/04/10	10	11.85	46	11.88	11.95	-36	12,780	-0.28%
2019/04/09	16	11.88	13	11.90	11.85	3	12,811	0.02%
2019/04/08	14	11.98	10	11.95	11.90	4	12,787	0.03%
2019/04/03	25	11.91	25	11.88	11.90	0	12,618	0.00%
2019/04/02	22	11.80	0	0.00	11.75	22	12,481	0.18%
2019/04/01	70	11.80	46	11.81	11.80	24	12,369	0.19%
2019/03/29	18	12.12	20	12.15	12.10	-2	11,875	-0.02%
2019/03/28	161	12.19	255	12.14	12.20	-94	11,643	-0.81%	大買/大賣/
2019/03/27	15	11.98	19.4	11.92	12.00	-4.4	11,178	-0.04%
2019/03/26	137	11.77	136	11.85	11.75	1	10,816	0.01%	大買/大賣/
2019/03/25	51	11.54	56	11.72	11.75	-5	10,529	-0.05%
2019/03/22	20	11.25	0	0.00	11.25	20	9,650	0.21%
2019/03/21	1	11.25	21	11.31	11.35	-20	9,667	-0.21%
2019/03/18	1	11.20	0	0.00	11.30	1	9,784	0.01%
2019/03/15	12	11.20	0	0.00	11.20	12	9,815	0.12%
2019/03/14	2	11.15	31	11.25	11.15	-29	9,853	-0.29%
2019/03/13	0	0.00	21	11.30	11.30	-21	10,090	-0.21%
2019/03/12	0	0.00	11	11.28	11.30	-11	10,076	-0.11%
2019/03/11	5	11.00	7	11.15	11.15	-2	10,121	-0.02%
2019/03/08	1	10.95	0	0.00	10.90	1	10,348	0.01%
2019/03/06	5	10.99	0	0.00	10.95	5	10,985	0.05%
2019/03/05	0	0.00	5	11.00	11.00	-5	11,349	-0.04%
2019/03/04	6	11.05	6	10.95	11.05	0	11,899	0.00%
2019/02/27	1	11.00	2	11.00	10.95	-1	13,393	-0.01%
2019/02/26	12	11.00	3	11.03	10.95	9	13,356	0.07%
2019/02/22	20	11.10	0	0.00	11.10	20	13,344	0.15%
2019/02/21	17	11.06	3.9	11.15	11.20	13.1	13,374	0.10%
2019/02/20	8	11.06	25	11.15	11.15	-17	13,304	-0.13%
2019/02/19	77	11.18	59	11.07	11.15	18	13,294	0.14%
2019/02/18	0	0.00	15	10.80	10.95	-15	13,089	-0.11%
2019/02/14	50	10.85	48	10.90	10.85	2	13,216	0.02%
2019/02/13	11	10.90	19	10.77	10.90	-8	13,218	-0.06%
2019/02/12	3	10.57	30	10.57	10.65	-27	13,113	-0.21%
2019/02/11	20	10.60	2	10.65	10.60	18	13,051	0.14%
2019/01/29	7	10.66	0	0.00	10.65	7	13,152	0.05%
2019/01/28	0	0.00	10.2	10.75	10.75	-10.2	13,159	-0.08%
2019/01/25	0	0.00	2	10.65	10.60	-2	13,307	-0.02%
2019/01/22	10	10.60	1	10.65	10.60	9	13,503	0.07%
2019/01/21	14	10.88	13	10.85	10.80	1	13,520	0.01%
2019/01/18	31	10.70	0.7	10.75	10.75	30.3	13,728	0.22%
2019/01/17	20	10.68	0	0.00	10.65	20	14,270	0.14%
2019/01/16	10	10.70	0	0.00	10.70	10	14,376	0.07%
2019/01/15	2	10.70	0	0.00	10.70	2	14,501	0.01%
2019/01/14	6	10.85	0	0.00	10.60	6	14,566	0.04%
2019/01/11	12	10.82	0	0.00	10.75	12	14,846	0.08%
2019/01/10	12	10.90	13	10.96	11.00	-1	14,927	-0.01%
2019/01/09	17	10.87	4	11.00	11.00	13	14,981	0.09%
2019/01/08	10	10.70	0	0.00	10.70	10	14,980	0.07%
2019/01/07	1	10.75	10	10.83	10.85	-9	15,011	-0.06%
2019/01/04	2	10.30	0	0.00	10.45	2	15,213	0.01%
2019/01/03	17	10.81	0	0.00	10.65	17	15,562	0.11%
2018/12/28	2	10.95	0	0.00	10.95	2	15,586	0.01%
2018/12/26	30	11.10	0	0.00	11.05	30	15,606	0.19%
2018/12/24	4	11.40	0	0.00	11.40	4	15,815	0.03%
2018/12/22	1	11.25	0	0.00	11.30	1	15,941	0.01%
2018/12/21	1	11.30	0	0.00	11.30	1	16,090	0.01%
2018/12/19	4	11.35	0	0.00	11.35	4	16,698	0.02%
2018/12/14	15	11.60	0	0.00	11.60	15	17,109	0.09%
2018/12/13	4	11.70	0	0.00	11.75	4	17,125	0.02%
2018/12/12	0	0.00	1	11.95	11.90	-1	16,952	-0.01%
2018/12/07	4	11.90	0	0.00	11.95	4	16,920	0.02%
2018/12/06	5	11.95	0	0.00	11.75	5	16,849	0.03%
2018/12/05	5	12.05	5	12.05	12.10	0	16,597	0.00%
2018/12/04	12	12.15	5	12.10	12.15	7	16,606	0.04%
2018/12/03	61	12.10	26	12.11	12.10	35	16,448	0.21%
2018/11/30	14	11.86	51	12.00	11.95	-37	16,180	-0.23%
2018/11/29	3	11.90	11	11.99	11.85	-8	16,027	-0.05%
2018/11/28	27	11.95	1	11.95	12.00	26	15,802	0.16%
2018/11/27	46	11.80	5	11.90	11.90	41	16,198	0.25%
2018/11/26	22	12.11	77	12.21	12.00	-55	15,835	-0.35%
2018/11/22	0	0.00	1	11.20	11.15	-1	14,377	-0.01%
2018/11/21	2	11.10	0	0.00	11.20	2	14,437	0.01%
2018/11/19	0	0.00	1	11.35	11.35	-1	14,546	-0.01%
2018/11/15	0	0.00	10	11.30	11.40	-10	15,227	-0.07%
2018/11/14	11	11.05	12	11.15	11.00	-1	15,130	-0.01%
2018/11/09	10	11.40	0	0.00	11.30	10	15,258	0.07%
2018/11/08	11	11.56	0	0.00	11.50	11	15,346	0.07%
2018/11/07	6	11.56	0	0.00	11.55	6	15,540	0.04%
2018/11/06	0	0.00	10	11.35	11.30	-10	15,717	-0.06%
2018/11/05	24	11.20	1	11.20	11.20	23	15,742	0.15%
2018/11/02	37	11.25	10	11.25	11.25	27	15,812	0.17%
2018/11/01	0	0.00	10	11.40	11.40	-10	16,125	-0.06%
2018/10/31	1	11.35	4	11.40	11.30	-3	16,082	-0.02%
2018/10/30	0	0.00	12	11.05	11.20	-12	16,103	-0.07%
2018/10/29	5	11.10	0	0.00	11.10	5	16,336	0.03%
2018/10/26	13	11.21	1	11.00	11.15	12	16,500	0.07%
2018/10/25	238	11.31	50	11.07	10.90	188	16,624	1.13%	大買/鉅額交易
2018/10/24	52	11.70	2	11.70	11.65	50	16,833	0.30%
2018/10/23	37	11.90	6	11.78	11.75	31	16,980	0.18%
2018/10/22	2	12.10	1	12.15	12.15	1	17,275	0.01%
2018/10/19	11	11.83	25	11.94	12.00	-14	17,536	-0.08%
2018/10/18	14	12.45	1	12.40	12.35	13	17,417	0.07%
2018/10/17	300	12.85	0	0.00	12.60	300	17,779	1.69%	大買/鉅額交易
2018/10/16	22	12.75	0	0.00	12.70	22	18,763	0.12%
2018/10/15	2	12.70	1	12.80	12.75	1	18,852	0.01%
2018/10/12	87	12.63	70	12.84	12.90	17	18,899	0.09%
2018/10/11	93	12.63	0	0.00	12.55	93	18,787	0.50%
2018/10/09	4	13.58	7	13.60	13.65	-3	18,293	-0.02%
2018/10/05	34	13.78	14	13.65	13.50	20	18,269	0.11%
2018/10/03	70	13.98	40	13.95	13.95	30	17,963	0.17%
2018/10/02	1	14.05	0	0.00	14.10	1	17,987	0.01%
2018/10/01	220	14.00	13	14.03	14.00	207	17,916	1.16%	大買/鉅額交易
2018/09/28	20	13.90	3	13.90	13.95	17	17,999	0.09%
2018/09/27	39	14.07	37	14.03	13.95	2	17,897	0.01%
2018/09/26	5	13.90	50	13.82	13.80	-45	17,415	-0.26%
2018/09/25	55	13.85	41	13.84	13.70	14	17,393	0.08%
2018/09/21	6	13.55	30	13.63	13.65	-24	17,025	-0.14%
2018/09/20	0	0.00	20	13.70	13.45	-20	16,935	-0.12%
2018/09/19	14	13.56	1	13.65	13.60	13	17,239	0.08%
2018/09/18	11	13.50	50	13.49	13.50	-39	17,217	-0.23%
2018/09/17	51	13.49	30	13.45	13.50	21	17,348	0.12%
2018/09/14	33	13.50	2	13.55	13.55	31	17,393	0.18%
2018/09/13	1	13.45	0	0.00	13.45	1	17,371	0.01%
2018/09/12	1	13.15	11	13.25	13.20	-10	17,357	-0.06%
2018/09/11	12	13.26	0	0.00	13.30	12	17,591	0.07%
2018/09/10	18	13.38	0	0.00	13.20	18	17,817	0.10%
2018/09/07	21	13.62	10	13.65	13.55	11	17,820	0.06%
2018/09/06	30	13.58	1	13.65	13.65	29	18,020	0.16%
2018/09/05	12	13.57	14	13.61	13.55	-2	18,040	-0.01%
2018/09/04	15	13.43	2	13.45	13.50	13	18,070	0.07%
2018/09/03	65	13.44	1.1	13.54	13.35	63.9	18,035	0.35%
2018/08/30	5	14.15	0	0.00	14.20	5	17,399	0.03%
2018/08/29	10	14.15	0	0.00	14.15	10	17,514	0.06%
2018/08/28	5	14.37	17	14.35	14.25	-12	17,658	-0.07%
2018/08/27	0	0.00	11.5	14.22	14.20	-11.5	17,681	-0.07%
2018/08/24	10	14.00	1	14.05	14.10	9	17,750	0.05%
2018/08/23	4	14.23	9	14.25	14.30	-5	17,898	-0.03%
2018/08/22	2	14.35	14	14.49	14.35	-12	17,973	-0.07%
2018/08/21	0	0.00	313	13.96	14.15	-313	17,643	-1.77%	大賣/鉅額交易
2018/08/20	2	14.05	10	14.15	14.00	-8	17,768	-0.05%
2018/08/17	20	14.00	10	14.00	13.95	10	17,942	0.06%
2018/08/15	17	13.78	0	0.00	13.75	17	19,433	0.09%
2018/08/14	7	13.76	5	13.65	13.95	2	20,082	0.01%
2018/08/13	10	13.55	15	13.60	13.40	-5	21,026	-0.02%
2018/08/10	0	0.00	2	14.00	13.95	-2	24,887	-0.01%
2018/08/09	10	14.05	0.4	14.10	14.15	9.6	26,272	0.04%
2018/08/08	165	14.35	3.3	14.25	14.25	161.7	26,233	0.62%	大買/鉅額交易
2018/08/07	0	0.00	42	14.10	14.05	-42	25,842	-0.16%
2018/08/03	10	14.01	9	14.08	14.00	1	26,071	0.00%
2018/08/02	55	13.95	7	13.92	13.90	48	25,905	0.19%
2018/08/01	11	14.10	76	14.22	14.15	-65	25,705	-0.25%
2018/07/31	28	14.00	20	13.97	14.10	8	25,588	0.03%
2018/07/30	63	13.76	6	13.70	13.70	57	24,900	0.23%
2018/07/27	5	13.75	19	13.81	13.90	-14	24,803	-0.06%
2018/07/26	0	0.00	5	13.70	13.70	-5	24,457	-0.02%
2018/07/25	0	0.00	22	13.48	13.50	-22	24,183	-0.09%
2018/07/24	36	13.38	180	13.30	13.45	-144	24,084	-0.60%	大賣/鉅額交易
2018/07/23	34	13.46	43.1	13.51	13.60	-9.1	23,675	-0.04%
2018/07/20	0	0.00	15	12.97	12.90	-15	22,980	-0.07%
2018/07/19	5	12.96	130	13.00	12.85	-125	22,868	-0.55%	大賣/鉅額交易
2018/07/18	154	12.95	22	12.85	12.90	132	22,965	0.57%	大買/鉅額交易
2018/07/12	3	12.77	0	0.00	12.80	3	23,382	0.01%
2018/07/10	20	12.88	23	12.84	12.90	-3	24,766	-0.01%
2018/07/09	1	12.50	6	12.69	12.65	-5	24,741	-0.02%
2018/07/06	6	12.53	11	12.54	12.45	-5	24,825	-0.02%
2018/07/05	2	12.75	0	0.00	12.60	2	24,845	0.01%
2018/07/04	1	12.65	1	12.70	12.60	0	24,938	0.00%
2018/07/03	1	12.85	1	12.70	12.60	0	24,933	0.00%
2018/07/02	1	13.00	1	12.90	12.85	0	24,901	0.00%
2018/06/29	2	12.90	2	12.95	13.00	0	25,090	0.00%
2018/06/28	18	13.06	0	0.00	12.85	18	25,274	0.07%
2018/06/27	1	12.75	50	12.70	12.75	-49	25,035	-0.20%
2018/06/26	13	12.61	5	12.75	12.60	8	24,983	0.03%
2018/06/25	5	12.90	0	0.00	12.85	5	24,877	0.02%
2018/06/22	5	12.85	0	0.00	12.95	5	24,964	0.02%
2018/06/21	5	12.95	0	0.00	12.95	5	25,038	0.02%
2018/06/20	10	12.85	5	12.85	12.85	5	25,306	0.02%
2018/06/19	186	13.05	6	13.03	13.00	180	25,290	0.71%	大買/鉅額交易
2018/06/15	310	13.40	0	0.00	13.30	310	25,222	1.23%	大買/鉅額交易
2018/06/14	0	0.00	10	13.55	13.50	-10	25,315	-0.04%
2018/06/13	20	13.40	3	13.33	13.35	17	25,044	0.07%
2018/06/08	80	13.54	0	0.00	13.45	80	25,112	0.32%
2018/06/07	4	13.53	0	0.00	13.50	4	25,034	0.02%
2018/06/06	2	13.55	0	0.00	13.55	2	25,141	0.01%
2018/06/05	1	13.55	0	0.00	13.50	1	25,057	0.00%
2018/06/04	0	0.00	1	13.70	13.70	-1	25,053	0.00%
2018/06/01	250	13.63	15	13.65	13.60	235	25,100	0.94%	大買/鉅額交易
2018/05/31	11	13.64	11	13.59	13.80	0	25,265	0.00%
2018/05/30	7	13.40	5	13.45	13.45	2	25,469	0.01%
2018/05/29	17	13.86	22	13.68	13.65	-5	25,597	-0.02%
2018/05/28	1	13.55	3	13.60	13.55	-2	26,026	-0.01%
2018/05/25	17	13.74	3	13.70	13.65	14	27,923	0.05%
2018/05/24	52	13.93	410	13.90	13.85	-358	27,757	-1.29%	大賣/鉅額交易
2018/05/23	135	14.32	54	14.19	14.10	81	27,518	0.29%	大買/
2018/05/22	47	14.16	20	14.24	14.10	27	26,408	0.10%
2018/05/21	29	14.49	34	14.58	14.40	-5	25,899	-0.02%
2018/05/18	153	14.58	503	14.60	14.75	-350	24,969	-1.40%	大買/大賣/鉅額交易
2018/05/17	271	13.40	280	13.45	13.45	-9	21,321	-0.04%	大買/大賣/
2018/05/14	1	13.00	0	0.00	13.00	1	22,081	0.00%
2018/05/11	0	0.00	9	13.06	13.05	-9	22,326	-0.04%
2018/05/08	50	12.85	65	12.87	12.95	-15	23,934	-0.06%
2018/05/07	5	12.60	0	0.00	12.55	5	24,498	0.02%
2018/05/04	7	12.61	2	12.60	12.60	5	25,094	0.02%
2018/05/03	5	12.80	10	12.85	12.75	-5	25,345	-0.02%
2018/04/27	0	0.00	3	12.95	12.95	-3	26,210	-0.01%
2018/04/26	3	13.15	0	0.00	13.05	3	26,556	0.01%
2018/04/25	1	12.85	10	12.88	12.90	-9	26,713	-0.03%
2018/04/24	166	12.81	1	12.70	12.75	165	27,182	0.61%	大買/鉅額交易
2018/04/23	6	13.12	1	13.15	12.90	5	27,672	0.02%
2018/04/20	0	0.00	1	13.00	13.00	-1	28,240	0.00%
2018/04/19	13	13.12	2	13.00	12.95	11	28,764	0.04%
2018/04/18	31	12.91	0	0.00	12.85	31	29,886	0.10%
2018/04/17	37	12.89	3	12.90	12.80	34	30,253	0.11%
2018/04/16	131	13.21	142	13.26	13.20	-11	31,571	-0.03%	大買/大賣/
2018/04/13	2	12.80	5	12.90	12.85	-3	32,150	-0.01%
2018/04/12	0	0.00	6	12.73	12.70	-6	32,601	-0.02%
2018/04/11	31	12.90	172	12.99	12.90	-141	32,754	-0.43%	大賣/鉅額交易
2018/04/10	5	12.76	7	12.79	12.80	-2	33,178	-0.01%
2018/04/09	10	12.65	14.2	12.61	12.60	-4.2	34,917	-0.01%
2018/04/03	2	12.65	0	0.00	12.65	2	35,076	0.01%
2018/04/02	0	0.00	14	12.83	12.85	-14	35,599	-0.04%
2018/03/31	32	12.41	1	12.60	12.55	31	35,928	0.09%
2018/03/30	2	12.45	0	0.00	12.40	2	36,992	0.01%
2018/03/29	0	0.00	5	12.48	12.55	-5	37,583	-0.01%
2018/03/28	6	12.59	0	0.00	12.50	6	37,799	0.02%
2018/03/27	161	12.65	7	12.63	12.60	154	37,974	0.41%	大買/鉅額交易
2018/03/26	10	12.60	0	0.00	12.55	10	38,411	0.03%
2018/03/23	17	12.64	21	12.60	12.55	-4	38,643	-0.01%
2018/03/22	8	12.94	4	13.13	12.90	4	38,762	0.01%
2018/03/21	5	13.04	12	13.10	12.95	-7	39,054	-0.02%
2018/03/20	3	12.87	2	12.98	12.95	1	39,650	0.00%
2018/03/19	2	12.95	7	12.90	12.85	-5	39,952	-0.01%
2018/03/15	5	13.01	8	13.00	13.00	-3	41,680	-0.01%
2018/03/14	15	12.97	15	13.00	12.95	0	42,253	0.00%
2018/03/13	0	0.00	1	12.95	12.85	-1	42,959	0.00%
2018/03/12	19	12.93	10	12.95	12.95	9	44,768	0.02%
2018/03/09	62	12.89	3	12.92	12.85	59	46,280	0.13%
2018/03/08	6	12.84	50	12.90	12.90	-44	48,373	-0.09%
2018/03/07	15	12.78	16	12.82	12.70	-1	49,460	0.00%
2018/03/06	18	12.84	23	12.90	12.80	-5	53,034	-0.01%
2018/03/05	54	12.98	18	13.00	12.80	36	56,286	0.06%
2018/03/02	33	13.29	2	13.18	13.35	31	58,013	0.05%
2018/03/01	78	13.02	120	13.11	13.10	-42	60,545	-0.07%	大賣/
2018/02/27	523	13.55	516	13.65	13.45	7	60,173	0.01%	大買/大賣/
2018/02/26	78	14.64	28	14.71	14.60	50	58,898	0.08%
2018/02/23	4	14.55	26	14.52	14.55	-22	58,997	-0.04%
2018/02/21	4	14.29	40	14.22	14.30	-36	59,466	-0.06%
2018/02/12	35	14.03	6	13.98	13.90	29	59,421	0.05%
2018/02/09	22	13.59	13	13.62	13.85	9	59,429	0.02%
2018/02/08	52	14.30	0	0.00	14.25	52	59,163	0.09%
2018/02/07	101	14.43	54.5	14.51	14.35	46.5	59,225	0.08%	大買/
2018/02/06	105	14.33	97	14.15	13.85	8	59,733	0.01%	大買/
2018/02/05	22	14.97	13	15.08	15.10	9	61,025	0.01%
2018/02/02	21	15.51	91	15.50	15.45	-70	60,847	-0.12%
2018/02/01	118	15.59	65	15.54	15.50	53	60,691	0.09%	大買/
2018/01/31	33	14.91	19	14.97	15.25	14	59,865	0.02%
2018/01/30	26	15.20	4	15.15	15.10	22	59,446	0.04%
2018/01/29	19	15.48	10	15.50	15.50	9	59,258	0.02%
2018/01/26	27	15.48	10	15.49	15.45	17	58,713	0.03%
2018/01/25	25	15.62	21	15.61	15.50	4	58,434	0.01%
2018/01/24	81	15.50	1.1	15.59	15.45	79.9	58,102	0.14%
2018/01/23	5	15.50	0	0.00	15.50	5	58,144	0.01%
2018/01/22	100	15.50	18	15.59	15.70	82	58,547	0.14%
2018/01/19	25	15.56	20	15.63	15.55	5	58,402	0.01%
2018/01/18	31	15.65	5	15.71	15.55	26	57,928	0.04%
2018/01/17	29	15.72	329	15.70	15.65	-300	57,672	-0.52%	大賣/鉅額交易
2018/01/16	26	15.91	7.2	15.90	15.95	18.8	57,114	0.03%
2018/01/15	24	16.21	6	16.19	16.20	18	56,860	0.03%
2018/01/12	74	16.19	77	16.15	16.15	-3	56,332	-0.01%
2018/01/11	48	16.05	112	15.91	15.90	-64	55,148	-0.12%	大賣/
2018/01/10	36	16.02	308	16.09	16.15	-272	54,748	-0.50%	大賣/鉅額交易
2018/01/09	187	16.02	464	16.08	15.90	-277	53,388	-0.52%	大買/大賣/鉅額交易
2018/01/08	11	15.60	18	15.75	15.65	-7	52,414	-0.01%
2018/01/05	10	15.55	9	15.64	15.50	1	52,302	0.00%
2018/01/04	66	15.57	68	15.57	15.65	-2	52,143	0.00%
2018/01/03	90	15.79	131	15.93	15.70	-41	51,762	-0.08%	大賣/
2018/01/02	65	15.41	0	0.00	15.40	65	50,516	0.13%