中石化 (1314)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.90
漲跌
▼0.35
漲幅
-3.11%
成交量
68,230張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	72	11.02	19	11.00	10.90	53	27,661	0.19%
2024/05/06	41	11.39	15	11.32	11.25	26	26,589	0.10%
2024/05/03	10	11.30	16	11.27	11.35	-6	25,824	-0.02%
2024/05/02	90	11.45	10	11.64	11.45	80	24,542	0.33%
2024/04/30	52	11.33	33.1	11.31	11.25	19	21,584	0.09%
2024/04/29	73	10.95	78	10.92	11.25	-5	18,408	-0.03%
2024/04/26	44	10.33	6	10.41	10.25	38	15,353	0.25%
2024/04/25	1	10.10	1	10.15	10.10	0	14,579	0.00%
2024/04/24	1	10.10	0	0.00	10.15	1	14,490	0.01%
2024/04/23	9	10.18	2	10.18	10.25	7	14,496	0.05%
2024/04/22	208	10.20	51	10.15	10.20	157	14,206	1.11%	大買/鉅額交易
2024/04/19	5	9.81	1	9.88	9.81	4	12,432	0.03%
2024/04/18	10	9.88	37	9.83	9.93	-27	11,877	-0.23%
2024/04/17	0	0.00	3	9.70	9.60	-3	11,417	-0.03%
2024/04/16	18	9.46	0	0.00	9.41	18	11,430	0.16%
2024/04/15	6	9.81	1	9.96	9.66	5	11,320	0.04%
2024/04/12	2	9.61	25	9.62	9.63	-23	11,027	-0.21%
2024/04/11	13	9.71	25	9.78	9.67	-12	10,934	-0.11%
2024/04/10	1	9.88	0	0.00	9.89	1	10,776	0.01%
2024/04/09	10	9.87	51	9.94	9.82	-41	10,542	-0.39%
2024/04/08	24	9.56	21	9.56	9.59	3	9,675	0.03%
2024/04/03	25	9.52	2	9.50	9.48	23	9,565	0.24%
2024/04/02	1	9.48	8	9.60	9.60	-7	9,463	-0.07%
2024/04/01	0	0.00	10	9.46	9.48	-10	9,240	-0.11%
2024/03/29	8	9.40	0	0.00	9.39	8	9,217	0.09%
2024/03/28	15	9.50	17	9.45	9.43	-2	9,329	-0.02%
2024/03/27	0	0.00	3	9.52	9.57	-3	9,510	-0.03%
2024/03/26	0	0.00	1	9.45	9.36	-1	9,929	-0.01%
2024/03/25	7	9.39	8	9.41	9.43	-1	9,930	-0.01%
2024/03/21	0	9.34	1	9.40	9.43	-1	9,907	-0.01%
2024/03/20	0	9.30	11	9.32	9.35	-11	9,885	-0.11%
2024/03/19	1	9.26	0	0.00	9.26	1	9,816	0.01%
2024/03/18	0	9.17	3	9.21	9.21	-3	9,944	-0.03%
2024/03/15	4	9.13	0	0.00	9.13	4	9,966	0.04%
2024/03/13	3	9.20	6	9.21	9.20	-3	9,771	-0.03%
2024/03/08	5	9.20	0	0.00	9.19	5	9,697	0.05%
2024/03/07	14	9.29	1	9.23	9.24	13	9,577	0.14%
2024/03/06	3	9.30	0	0.00	9.30	3	9,416	0.03%
2024/03/05	3	9.30	0	0.00	9.30	3	9,397	0.03%
2024/03/04	5	9.32	0	0.00	9.32	5	9,395	0.05%
2024/03/01	8	9.37	3	9.38	9.37	5	9,331	0.05%
2024/02/29	850	9.42	2	9.41	9.40	848	9,272	9.15%	大買/鉅額交易
2024/02/27	2	9.45	0	0.00	9.44	2	9,197	0.02%
2024/02/26	1	9.50	0	0.00	9.49	1	9,101	0.01%
2024/02/22	0	0.00	3	9.57	9.51	-3	9,048	-0.03%
2024/02/21	1	9.61	20.5	9.65	9.56	-19.5	9,073	-0.21%
2024/02/20	3	9.74	4.1	9.75	9.70	-1.1	8,995	-0.01%
2024/02/19	4	9.70	4	9.77	9.78	0	9,038	0.00%
2024/02/16	3	9.51	3	9.57	9.58	0	8,936	0.00%
2024/02/15	0.1	9.39	1.1	9.42	9.44	-1	8,880	-0.01%
2024/02/05	1	9.39	0	0.00	9.39	1	8,913	0.01%
2024/02/02	0	0.00	77.1	9.41	9.41	-77.1	8,973	-0.86%
2024/02/01	0	0.00	2	9.50	9.47	-2	9,356	-0.02%
2024/01/29	0	9.57	0	0.00	9.57	0	9,692	0.00%
2024/01/26	4	9.54	23	9.57	9.52	-19	9,815	-0.19%
2024/01/25	0	9.48	0	0.00	9.46	0	9,940	0.00%
2024/01/23	0	0.00	4	9.46	9.47	-4	10,521	-0.04%
2024/01/22	5	9.31	4	9.31	9.35	1	10,610	0.01%
2024/01/18	11	9.21	0	0.00	9.23	11	10,836	0.10%
2024/01/17	18	9.34	0	0.00	9.25	18	10,910	0.16%
2024/01/16	35	9.50	20	9.49	9.49	15	10,799	0.14%
2024/01/15	11	9.67	5	9.73	9.68	6	10,742	0.06%
2024/01/11	0	0.00	1	9.83	9.76	-1	11,221	-0.01%
2024/01/10	3	9.72	0	0.00	9.71	3	11,693	0.03%
2024/01/09	3	9.87	0	0.00	9.82	3	12,329	0.02%
2024/01/08	0	0.00	5	9.99	10.00	-5	14,313	-0.03%
2024/01/04	1	9.80	16	9.90	9.80	-15	15,357	-0.10%
2024/01/03	0.9	9.79	2	9.82	9.80	-1.1	15,199	-0.01%
2024/01/02	2	9.73	2	9.74	9.73	0	15,108	0.00%
2023/12/27	0	0.00	1	9.87	9.82	-1	15,132	-0.01%
2023/12/25	2	9.68	0	0.00	9.67	2	14,997	0.01%
2023/12/22	29	9.84	0	0.00	9.77	29	14,922	0.19%
2023/12/21	0	0.00	7	9.96	9.99	-7	14,589	-0.05%
2023/12/20	7.1	9.80	0	0.00	9.88	7.1	13,894	0.05%
2023/12/18	1	9.81	1.1	9.82	9.78	-0.1	13,832	0.00%
2023/12/15	0	0.00	13	9.85	9.84	-13	13,792	-0.09%
2023/12/13	1	9.75	2	9.77	9.80	-1	13,588	-0.01%
2023/12/12	20	9.63	15	9.62	9.62	5	13,548	0.04%
2023/12/11	1	9.64	0	0.00	9.66	1	13,661	0.01%
2023/12/07	3	9.67	0	0.00	9.67	3	13,857	0.02%
2023/12/05	2	9.73	0	0.00	9.74	2	13,759	0.01%
2023/11/30	1	9.81	0	0.00	9.81	1	13,744	0.01%
2023/11/29	1	9.85	0	0.00	9.86	1	13,876	0.01%
2023/11/28	0	0.00	1	9.95	9.95	-1	13,877	-0.01%
2023/11/24	2	9.85	0	0.00	9.84	2	13,856	0.01%
2023/11/21	4	9.96	0	0.00	9.93	4	13,813	0.03%
2023/11/20	0	0.00	1	9.95	9.90	-1	13,768	-0.01%
2023/11/17	2	10.00	2	10.00	10.00	0	13,724	0.00%
2023/11/16	0	0.00	1	10.00	10.00	-1	13,676	-0.01%
2023/11/15	0.5	9.85	0	0.00	9.90	0.5	13,567	0.00%
2023/11/13	4	9.70	0	0.00	9.67	4	13,561	0.03%
2023/11/10	4	9.70	3	9.74	9.71	1	13,518	0.01%
2023/11/09	9	9.78	3	9.76	9.74	6	13,439	0.04%
2023/11/08	4	10.05	60	10.10	10.05	-56	13,084	-0.43%
2023/11/06	6	10.25	0	0.00	10.25	6	12,908	0.05%
2023/11/03	1	10.25	1	10.25	10.20	0	12,833	0.00%
2023/11/02	0	0.00	8	10.27	10.25	-8	12,764	-0.06%
2023/11/01	0	0.00	1	10.25	10.30	-1	12,708	-0.01%
2023/10/31	4	10.15	1	10.15	10.15	3	12,480	0.02%
2023/10/30	0	0.00	13	10.20	10.25	-13	13,061	-0.10%
2023/10/27	0	0.00	2.1	10.15	10.15	-2.1	12,936	-0.02%
2023/10/26	15	10.18	7	10.10	10.10	8	12,949	0.06%
2023/10/24	20	10.15	60	10.15	10.20	-40	12,889	-0.31%
2023/10/23	1	10.10	13	10.25	10.25	-12	12,677	-0.09%
2023/10/20	4	10.06	11	10.06	10.10	-7	12,584	-0.06%
2023/10/19	7	10.20	2	10.25	10.25	5	12,414	0.04%
2023/10/18	5	10.05	23	10.13	10.20	-18	12,125	-0.15%
2023/10/17	11	10.29	23	10.31	10.30	-12	11,590	-0.10%
2023/10/16	131	10.31	363	10.50	10.35	-232	10,909	-2.13%	大買/大賣/鉅額交易
2023/10/13	38	10.03	54	9.99	10.05	-16	8,899	-0.18%
2023/10/12	0	0.00	7	9.59	9.60	-7	7,766	-0.09%
2023/10/11	0	0.00	0.4	9.34	9.34	-0.4	7,679	-0.01%
2023/10/06	0.4	9.33	0	0.00	9.38	0.4	7,797	0.01%
2023/09/27	4	9.32	0	0.00	9.31	4	8,269	0.05%
2023/09/26	0	0.00	1	9.44	9.43	-1	8,339	-0.01%
2023/09/21	0	0.00	1	9.55	9.47	-1	8,459	-0.01%
2023/09/20	0	0.00	12	9.70	9.63	-12	8,407	-0.14%
2023/09/19	0	0.00	18.3	9.72	9.71	-18.3	8,451	-0.22%
2023/09/18	1	9.69	5	9.70	9.70	-4	8,476	-0.05%
2023/09/15	7	9.77	23	9.84	9.73	-16	8,498	-0.19%
2023/09/14	12	9.78	13	9.82	9.78	-1	8,353	-0.01%
2023/09/13	22	9.70	34	9.66	9.70	-12	8,177	-0.15%
2023/09/12	25	9.52	24.4	9.58	9.52	0.6	8,094	0.01%
2023/09/11	0	0.00	20	9.43	9.43	-20	8,083	-0.25%
2023/09/08	1	9.49	0	0.00	9.49	1	8,188	0.01%
2023/09/07	0	0.00	30	9.47	9.46	-30	8,270	-0.36%
2023/09/06	10	9.58	10	9.58	9.54	0	8,304	0.00%
2023/09/05	0	0.00	217	9.72	9.63	-217	8,355	-2.60%	大賣/鉅額交易
2023/09/04	0.9	9.68	26	9.69	9.69	-25.2	8,381	-0.30%
2023/09/01	0	0.00	12	9.57	9.54	-12	8,294	-0.14%
2023/08/31	105	9.47	0	0.00	9.44	105	8,428	1.25%	大買/鉅額交易
2023/08/29	5	9.28	0	0.00	9.30	5	8,761	0.06%
2023/08/25	100	9.31	10	9.30	9.28	90	8,964	1.00%
2023/08/23	0	0.00	30	9.21	9.20	-30	9,099	-0.33%
2023/08/22	5	9.22	5	9.25	9.23	0	9,206	0.00%
2023/08/21	0	0.00	5	9.24	9.22	-5	9,238	-0.05%
2023/08/17	3	9.12	5	9.19	9.19	-2	9,257	-0.02%
2023/08/16	2	9.17	2	9.20	9.21	0	9,236	0.00%
2023/08/15	10	9.29	0	0.00	9.28	10	9,263	0.11%
2023/08/10	2	9.44	0	0.00	9.41	2	9,367	0.02%
2023/08/08	0.7	9.55	0	0.00	9.56	0.7	9,534	0.01%
2023/08/02	13	9.71	14	9.68	9.66	-1	9,483	-0.01%
2023/07/31	10	9.44	0	0.00	9.39	10	8,821	0.11%
2023/07/27	0	0.00	6	9.43	9.49	-6	8,795	-0.07%
2023/07/26	0	0.00	10	9.29	9.26	-10	8,797	-0.11%
2023/07/25	3	9.22	0	0.00	9.25	3	8,820	0.03%
2023/07/24	0	0.00	2	9.31	9.26	-2	8,737	-0.02%
2023/07/21	3	9.40	0	0.00	9.39	3	8,746	0.03%
2023/07/20	0	0.00	11	9.37	9.36	-11	9,091	-0.12%
2023/07/19	3	9.31	0	0.00	9.31	3	9,117	0.03%
2023/07/18	5	9.45	0	0.00	9.39	5	9,154	0.05%
2023/07/17	3	9.36	12	9.31	9.39	-9	9,290	-0.10%
2023/07/14	0	0.00	14.1	9.38	9.35	-14.1	9,272	-0.15%
2023/07/13	3	9.35	4	9.36	9.35	-1	9,296	-0.01%
2023/07/12	2	9.46	20	9.56	9.45	-18	9,254	-0.19%
2023/07/11	12	9.57	11	9.58	9.55	1	9,268	0.01%
2023/07/07	14	9.51	5	9.51	9.52	9	9,770	0.09%
2023/07/06	21	9.64	0	0.00	9.62	21	9,764	0.22%
2023/07/05	9	9.71	0	0.00	9.68	9	9,678	0.09%
2023/07/04	10	9.70	0	0.00	9.73	10	9,583	0.10%
2023/07/03	2	9.80	0.2	9.78	9.79	1.8	9,477	0.02%
2023/06/30	0	0.00	0.6	9.80	9.80	-0.6	9,432	-0.01%
2023/06/29	1	9.75	10	9.78	9.76	-9	9,437	-0.10%
2023/06/28	1	9.76	0.7	9.80	9.76	0.3	9,388	0.00%
2023/06/27	5	9.80	0	0.00	9.78	5	9,351	0.05%
2023/06/26	0	0.00	4	9.88	9.86	-4	9,304	-0.04%
2023/06/21	0	0.00	5	9.85	9.88	-5	9,320	-0.05%
2023/06/20	3	9.87	0	0.00	9.87	3	9,288	0.03%
2023/06/16	7	9.85	0	0.00	9.84	7	9,321	0.08%
2023/06/14	1	9.81	0	0.00	9.83	1	9,287	0.01%
2023/06/13	2	9.85	0	0.00	9.86	2	9,379	0.02%
2023/06/09	3	9.94	10	9.94	9.94	-7	9,570	-0.07%
2023/06/06	0	0.00	2	10.00	9.98	-2	9,649	-0.02%
2023/06/05	0	0.00	14.7	9.97	10.00	-14.7	9,478	-0.16%
2023/06/02	0	0.00	0.6	9.80	9.78	-0.6	9,215	-0.01%
2023/05/30	2	9.74	33	9.72	9.70	-31	9,138	-0.34%
2023/05/29	2	9.73	0	0.00	9.72	2	9,163	0.02%
2023/05/26	1	9.75	0	0.00	9.75	1	9,068	0.01%
2023/05/24	10	9.91	52	9.90	9.91	-42	9,089	-0.46%
2023/05/22	3	9.75	0	0.00	9.77	3	9,250	0.03%
2023/05/19	15	9.79	6	9.79	9.77	9	9,235	0.10%
2023/05/15	46	9.91	0	0.00	9.81	46	9,072	0.51%
2023/05/12	9	9.76	10	9.75	9.71	-1	9,009	-0.01%
2023/05/11	9	9.76	10	9.75	9.75	-1	8,916	-0.01%
2023/05/09	5	9.90	1	9.89	9.86	4	8,853	0.05%
2023/05/03	5	10.00	0	0.00	10.00	5	8,758	0.06%
2023/05/02	5	10.05	0	0.00	10.05	5	8,741	0.06%
2023/04/28	40	10.11	0	0.00	10.10	40	8,671	0.46%
2023/04/27	50	10.11	10	10.10	10.10	40	8,624	0.46%
2023/04/25	0	0.00	79	10.31	10.10	-79	8,559	-0.92%
2023/04/21	30	10.12	0	0.00	10.15	30	8,176	0.37%
2023/04/20	1	10.20	15	10.28	10.20	-14	8,111	-0.17%
2023/04/19	0	0.00	13	10.10	10.10	-13	7,895	-0.16%
2023/04/17	2.6	10.11	0	0.00	10.10	2.6	7,763	0.03%
2023/04/12	1	10.05	0	0.00	10.05	1	7,072	0.01%
2023/04/10	0	0.00	5	9.92	9.92	-5	6,885	-0.07%
2023/04/07	0	0.00	2	9.85	9.86	-2	6,858	-0.03%
2023/04/06	0	0.00	1	9.90	9.86	-1	6,907	-0.01%
2023/03/29	2	9.93	0	0.00	9.91	2	6,878	0.03%
2023/03/24	10	9.98	0	0.00	9.97	10	7,059	0.14%
2023/03/22	0	0.00	5	10.00	9.99	-5	7,123	-0.07%
2023/03/21	0	0.00	2	10.00	9.99	-2	7,163	-0.03%
2023/03/20	30	9.99	1	9.99	10.00	29	7,139	0.41%
2023/03/17	1	9.81	0	0.00	9.88	1	7,217	0.01%
2023/03/16	4	9.78	10	9.74	9.71	-6	7,200	-0.08%
2023/03/15	2	9.94	0	0.00	9.91	2	7,082	0.03%
2023/03/14	21	10.00	0	0.00	9.98	21	6,966	0.30%
2023/03/13	13	9.98	0	0.00	10.10	13	6,910	0.19%
2023/03/09	2	10.25	0.6	10.30	10.25	1.4	7,054	0.02%
2023/03/08	6	10.35	0	0.00	10.35	6	7,674	0.08%
2023/03/07	0	0.00	10	10.40	10.40	-10	7,896	-0.13%
2023/03/06	5	10.35	27	10.40	10.35	-22	7,903	-0.28%
2023/03/02	1	10.15	0	0.00	10.20	1	7,817	0.01%
2023/02/24	25	10.23	15	10.20	10.20	10	7,750	0.13%
2023/02/23	0	0.00	12	10.39	10.40	-12	7,676	-0.16%
2023/02/22	20	10.30	10	10.30	10.30	10	7,618	0.13%
2023/02/21	0	0.00	20.2	10.35	10.35	-20.2	7,590	-0.27%
2023/02/20	11	10.40	10	10.45	10.45	1	7,597	0.01%
2023/02/17	0	0.00	18	10.29	10.30	-18	7,480	-0.24%
2023/02/16	20	10.20	0	0.00	10.20	20	7,475	0.27%
2023/02/15	10	10.15	25	10.25	10.15	-15	7,549	-0.20%
2023/02/14	0	0.00	21	10.30	10.20	-21	7,551	-0.28%
2023/02/13	0	0.00	2	10.15	10.15	-2	7,586	-0.03%
2023/02/09	35	10.29	0	0.00	10.25	35	7,552	0.46%
2023/02/08	10	10.25	15	10.35	10.35	-5	7,533	-0.07%
2023/02/07	0	0.00	18	10.35	10.35	-18	7,477	-0.24%
2023/02/06	5	10.25	0	0.00	10.25	5	7,423	0.07%
2023/02/03	0	0.00	2	10.25	10.25	-2	7,433	-0.03%
2023/02/02	0	0.00	2	10.25	10.25	-2	7,405	-0.03%
2023/02/01	0	0.00	4	10.20	10.20	-4	7,353	-0.05%
2023/01/30	10	10.03	11	10.05	10.05	-1	7,209	-0.01%
2023/01/12	30	9.98	0	0.00	9.96	30	7,156	0.42%
2023/01/11	0	0.00	22	10.00	10.00	-22	7,203	-0.31%
2023/01/10	0	0.00	2	10.10	10.10	-2	7,213	-0.03%
2023/01/09	0	0.00	9	10.00	10.00	-9	7,196	-0.13%
2023/01/06	0	0.00	1	9.94	9.93	-1	7,196	-0.01%
2023/01/05	4	9.99	1	10.00	9.91	3	7,325	0.04%
2023/01/03	11	9.90	0	0.00	9.90	11	7,402	0.15%
2022/12/26	0	0.00	1	10.00	10.00	-1	7,463	-0.01%
2022/12/21	0	0.00	10	9.77	9.72	-10	7,623	-0.13%
2022/12/20	12	9.77	0	0.00	9.73	12	7,659	0.16%
2022/12/19	6	10.00	0	0.00	9.96	6	7,717	0.08%
2022/12/16	15	10.00	0	0.00	10.00	15	7,685	0.20%
2022/12/15	1	10.10	1	10.15	10.10	0	7,699	0.00%
2022/12/14	0	0.00	2	10.05	10.05	-2	7,702	-0.03%
2022/12/12	15	10.05	3	10.05	10.00	12	7,622	0.16%
2022/12/08	3	9.97	10	10.05	9.99	-7	7,581	-0.09%
2022/12/07	1	10.15	4	10.05	10.05	-3	7,571	-0.04%
2022/12/06	10	10.15	0	0.00	10.10	10	7,540	0.13%
2022/12/05	0	0.00	2	10.30	10.25	-2	7,512	-0.03%
2022/12/01	15	10.42	0	0.00	10.15	15	7,517	0.20%
2022/11/30	11	10.63	0	0.00	10.40	11	7,233	0.15%
2022/11/29	1	10.20	4	10.22	10.25	-3	6,565	-0.05%
2022/11/28	1	9.88	1	9.95	9.97	0	6,450	0.00%
2022/11/24	0	0.00	1	9.90	9.89	-1	6,604	-0.02%
2022/11/22	1	9.73	0	0.00	9.82	1	6,898	0.01%
2022/11/21	1	9.75	0	0.00	9.75	1	7,213	0.01%
2022/11/18	0	0.00	49	9.82	9.78	-49	9,036	-0.54%
2022/11/17	0	0.00	20	9.89	9.86	-20	9,879	-0.20%
2022/11/16	36	9.80	0	0.00	9.72	36	9,860	0.37%
2022/11/15	32	9.84	0	0.00	9.89	32	9,816	0.33%
2022/11/14	20	9.78	10	9.79	9.80	10	9,802	0.10%
2022/11/11	51	9.77	6	9.74	9.70	45	9,807	0.46%
2022/11/09	1	9.72	10	9.71	9.72	-9	9,980	-0.09%
2022/11/08	1	9.62	0.2	9.64	9.64	0.8	9,939	0.01%
2022/11/07	1	9.64	1	9.64	9.64	0	9,933	0.00%
2022/11/04	1	9.50	0	0.00	9.56	1	10,020	0.01%
2022/11/03	30	9.49	0	0.00	9.50	30	10,045	0.30%
2022/11/02	0	0.00	2	9.59	9.57	-2	10,089	-0.02%
2022/11/01	3	9.50	0	0.00	9.52	3	10,087	0.03%
2022/10/31	1	9.38	0	0.00	9.39	1	10,107	0.01%
2022/10/25	0	0.00	3	9.27	9.29	-3	10,417	-0.03%
2022/10/24	0	0.00	12	9.28	9.26	-12	10,475	-0.11%
2022/10/21	0	0.00	3	9.23	9.20	-3	10,512	-0.03%
2022/10/20	2	9.08	0	0.00	9.15	2	10,592	0.02%
2022/10/18	0	0.00	2	9.24	9.28	-2	10,650	-0.02%
2022/10/17	0.5	9.05	0	0.00	9.13	0.5	10,750	0.00%
2022/10/14	0.4	9.19	0	0.00	9.16	0.4	10,749	0.00%
2022/10/13	3	9.11	5	9.05	9.03	-2	10,789	-0.02%
2022/10/12	1.5	9.21	0	0.00	9.25	1.5	10,850	0.01%
2022/10/03	10	9.55	0	0.00	9.54	10	11,292	0.09%
2022/09/30	1	9.39	12	9.41	9.51	-11	11,360	-0.10%
2022/09/29	2	9.31	2	9.34	9.45	0	11,389	0.00%
2022/09/28	4	9.14	2	9.12	9.10	2	11,416	0.02%
2022/09/27	2	9.40	0	0.00	9.40	2	11,404	0.02%
2022/09/26	2	9.53	0	0.00	9.41	2	11,482	0.02%
2022/09/23	1	9.93	2	9.94	9.85	-1	11,621	-0.01%
2022/09/22	6	9.87	2	9.87	9.87	4	11,850	0.03%
2022/09/21	31	10.00	5	10.01	9.97	26	11,881	0.22%
2022/09/20	41	10.05	0	0.00	10.05	41	11,886	0.34%
2022/09/19	4	10.08	10	10.00	10.00	-6	12,061	-0.05%
2022/09/16	33	10.12	2	10.10	10.10	31	12,314	0.25%
2022/09/15	32	10.14	0	0.00	10.10	32	12,578	0.25%
2022/09/13	20	10.15	0	0.00	10.15	20	12,975	0.15%
2022/09/08	11	10.14	2	10.08	10.15	9	13,427	0.07%
2022/09/07	18	9.99	0	0.00	9.96	18	13,526	0.13%
2022/09/06	0	0.00	3	10.05	10.00	-3	13,541	-0.02%
2022/09/05	0	0.00	2	10.10	10.05	-2	13,649	-0.01%
2022/09/02	4	10.11	0	0.00	10.10	4	13,751	0.03%
2022/09/01	4	10.25	3	10.25	10.25	1	13,689	0.01%
2022/08/31	31	10.26	0	0.00	10.25	31	13,681	0.23%
2022/08/30	16	10.35	0	0.00	10.35	16	13,560	0.12%
2022/08/29	1	10.30	0	0.00	10.35	1	13,427	0.01%
2022/08/26	13	10.61	19	10.69	10.60	-6	13,328	-0.05%
2022/08/25	32	10.86	10.4	11.02	10.70	21.6	13,092	0.16%
2022/08/24	0	0.00	10	11.07	11.10	-10	11,384	-0.09%
2022/08/23	4	10.10	3	10.13	10.10	1	10,588	0.01%
2022/08/22	20	10.15	10	10.15	10.15	10	10,674	0.09%
2022/08/19	1	10.25	0	0.00	10.25	1	10,711	0.01%
2022/08/18	5	10.35	0	0.00	10.25	5	10,717	0.05%
2022/08/17	50	10.40	0	0.00	10.40	50	10,713	0.47%
2022/08/15	0	0.00	1	10.25	10.25	-1	10,608	-0.01%
2022/08/12	0	0.00	0.3	10.30	10.25	-0.3	10,655	0.00%
2022/08/11	15	10.25	5	10.25	10.25	10	10,742	0.09%
2022/08/10	14	10.12	0	0.00	10.15	14	10,846	0.13%
2022/08/09	1	10.00	0	0.00	10.10	1	10,909	0.01%
2022/08/08	0	0.00	11	10.07	10.10	-11	10,975	-0.10%
2022/08/05	0	0.00	13	10.00	10.05	-13	11,089	-0.12%
2022/08/04	1	9.87	0	0.00	9.94	1	11,404	0.01%
2022/08/03	2	10.00	0.2	10.20	10.00	1.8	11,447	0.02%
2022/08/02	1	10.15	0	0.00	10.20	1	11,610	0.01%
2022/08/01	6	10.31	4	10.26	10.35	2	12,219	0.02%
2022/07/29	0	0.00	20	10.13	10.20	-20	12,320	-0.16%
2022/07/27	1	10.05	0	0.00	10.00	1	12,369	0.01%
2022/07/26	0	0.00	5	10.15	10.15	-5	12,377	-0.04%
2022/07/25	0	0.00	1	10.05	10.20	-1	12,486	-0.01%
2022/07/19	0	0.00	1	10.05	10.10	-1	13,239	-0.01%
2022/07/18	0	0.00	5	9.79	9.95	-5	13,297	-0.04%
2022/07/15	0	0.00	5	9.54	9.54	-5	14,084	-0.04%
2022/07/14	41	9.32	20	9.25	9.60	21	14,237	0.15%
2022/07/13	0.4	9.20	4	9.27	9.31	-3.6	14,311	-0.03%
2022/07/12	9	9.00	0	0.00	9.00	9	14,815	0.06%
2022/07/11	25	9.19	0	0.00	9.18	25	15,118	0.17%
2022/07/08	7	9.38	0	0.00	9.31	7	15,512	0.05%
2022/07/06	1	9.30	0	0.00	9.25	1	16,577	0.01%
2022/07/05	1	9.41	0	0.00	9.47	1	18,025	0.01%
2022/07/04	15	9.12	2	9.12	9.13	13	21,274	0.06%
2022/07/01	1.5	9.22	0	0.00	9.08	1.5	25,119	0.01%
2022/06/30	3.5	9.61	0	0.00	9.60	3.5	33,400	0.01%
2022/06/29	0.5	9.98	0	0.00	9.95	0.5	36,234	0.00%
2022/06/28	21	10.00	0	0.00	10.05	21	36,226	0.06%
2022/06/24	0	0.00	17	10.20	10.05	-17	36,091	-0.05%
2022/06/23	8	10.05	1	10.00	10.00	7	35,920	0.02%
2022/06/22	9.9	10.15	4	10.14	10.15	5.9	35,697	0.02%
2022/06/21	5	10.40	0	0.00	10.50	5	35,509	0.01%
2022/06/20	1	10.60	0	0.00	10.45	1	35,459	0.00%
2022/06/17	2	10.95	3	11.00	10.90	-1	35,335	0.00%
2022/06/16	0	0.00	2	11.20	11.05	-2	35,304	-0.01%
2022/06/15	10	11.15	0	0.00	11.10	10	35,321	0.03%
2022/06/14	0	0.00	1	10.95	11.05	-1	35,358	0.00%
2022/06/13	1	11.05	0	0.00	11.05	1	35,334	0.00%
2022/06/10	1	11.30	0	0.00	11.25	1	35,315	0.00%
2022/06/09	3	11.23	0	0.00	11.25	3	35,301	0.01%
2022/06/07	25	11.24	0	0.00	11.20	25	35,321	0.07%
2022/06/06	0.5	11.15	1	11.25	11.20	-0.5	35,401	0.00%
2022/06/02	0	0.00	15	11.15	11.10	-15	35,673	-0.04%
2022/06/01	16	11.20	17	11.10	11.10	-1	35,863	0.00%
2022/05/30	2	11.20	0	0.00	11.15	2	36,459	0.01%
2022/05/26	0	0.00	1	10.95	10.95	-1	36,846	0.00%
2022/05/25	0	0.00	4	11.05	11.00	-4	36,951	-0.01%
2022/05/20	1	10.95	0	0.00	10.95	1	37,505	0.00%
2022/05/19	3	10.85	10	10.80	10.95	-7	37,508	-0.02%
2022/05/18	60	11.07	3	11.10	11.10	57	37,481	0.15%
2022/05/17	0.4	10.85	0	0.00	10.85	0.4	37,413	0.00%
2022/05/16	17	10.73	10	10.70	10.70	7	37,443	0.02%
2022/05/13	8	10.72	1	10.75	10.70	7	37,524	0.02%
2022/05/12	4	10.71	0	0.00	10.55	4	37,684	0.01%
2022/05/11	30	11.05	10	11.05	11.00	20	37,397	0.05%
2022/05/10	23	11.00	6	11.00	11.00	17	37,321	0.05%
2022/05/09	22	11.05	0	0.00	11.05	22	37,168	0.06%
2022/05/06	22	11.70	10	11.60	11.65	12	36,654	0.03%
2022/05/05	6	11.89	103	11.90	11.80	-97	36,740	-0.26%	大賣/
2022/05/04	0	0.00	2	11.85	11.75	-2	36,829	-0.01%
2022/05/03	10	11.80	10	11.70	11.75	0	37,122	0.00%
2022/04/29	3	11.80	51	11.94	11.80	-48	37,366	-0.13%
2022/04/28	3	11.75	10	11.82	11.80	-7	37,477	-0.02%
2022/04/27	4	11.69	210	11.70	11.65	-206	37,496	-0.55%	大賣/鉅額交易
2022/04/26	2	11.93	0	0.00	11.90	2	37,380	0.01%
2022/04/25	7	11.98	250	11.99	11.95	-243	37,312	-0.65%	大賣/鉅額交易
2022/04/22	2	12.20	12	12.19	12.20	-10	37,140	-0.03%
2022/04/21	234	12.50	4	12.71	12.40	230	37,095	0.62%	大買/鉅額交易
2022/04/20	0	0.00	10	12.15	12.10	-10	36,661	-0.03%
2022/04/19	0	0.00	2	12.10	12.05	-2	36,700	-0.01%
2022/04/18	12	11.96	13	11.99	11.95	-1	36,663	0.00%
2022/04/15	23	12.30	1	12.30	12.20	22	36,204	0.06%
2022/04/14	10	12.56	17	12.44	12.35	-7	36,434	-0.02%
2022/04/13	1	12.65	0	0.00	12.65	1	36,072	0.00%
2022/04/12	46	12.50	48.2	12.51	12.40	-2.2	35,556	-0.01%
2022/04/11	66	12.86	46	12.74	12.60	20	35,165	0.06%
2022/04/08	264	13.14	218	13.19	13.05	46	33,990	0.14%	大買/大賣/
2022/04/07	202	13.42	62	13.33	13.05	140	31,736	0.44%	大買/鉅額交易
2022/04/06	299	13.85	178.5	13.82	13.95	120.5	28,152	0.43%	大買/大賣/鉅額交易
2022/04/01	86	12.93	306.5	13.20	13.35	-220.5	19,894	-1.11%	大賣/鉅額交易
2022/03/31	30	12.15	0	0.00	12.15	30	16,983	0.18%
2022/03/30	0	0.00	2	12.10	12.15	-2	17,314	-0.01%
2022/03/29	0	0.00	5.1	12.09	12.10	-5.1	17,363	-0.03%
2022/03/28	5	12.00	1	12.05	12.15	4	17,381	0.02%
2022/03/25	2	12.15	1.1	12.10	12.10	1	17,342	0.01%
2022/03/23	0	0.00	2	12.25	12.25	-2	17,355	-0.01%
2022/03/22	10	12.25	10	12.20	12.25	0	17,671	0.00%
2022/03/21	50	12.15	1	12.10	12.15	49	17,629	0.28%
2022/03/18	2	12.00	3	12.00	12.00	-1	17,744	-0.01%
2022/03/17	3	12.00	1	12.00	12.00	2	17,850	0.01%
2022/03/15	0	0.00	5	11.90	11.85	-5	18,275	-0.03%
2022/03/11	0	0.00	150	12.00	11.90	-150	18,455	-0.81%	大賣/鉅額交易
2022/03/09	2	11.93	5	11.85	11.90	-3	18,671	-0.02%
2022/03/08	19	11.79	10	11.86	11.75	9	18,824	0.05%
2022/03/07	30	12.00	2	12.00	12.00	28	18,749	0.15%
2022/03/04	3	12.27	5	12.25	12.25	-2	18,841	-0.01%
2022/03/03	0.5	12.50	11	12.45	12.50	-10.5	19,070	-0.06%
2022/03/02	7	12.33	2	12.35	12.45	5	19,204	0.03%
2022/03/01	7	12.20	2	12.20	12.15	5	19,341	0.03%
2022/02/25	2	12.00	10	12.00	11.95	-8	20,449	-0.04%
2022/02/24	1	12.15	26	12.03	11.95	-25	20,743	-0.12%
2022/02/23	1	12.20	41	12.20	12.20	-40	20,664	-0.19%
2022/02/22	35	12.24	20	12.20	12.15	15	21,260	0.07%
2022/02/21	1	12.35	0	0.00	12.35	1	21,768	0.00%
2022/02/18	2	12.33	10	12.35	12.35	-8	21,917	-0.04%
2022/02/17	2	12.30	1	12.30	12.30	1	22,223	0.00%
2022/02/16	26	12.31	1	12.30	12.30	25	22,519	0.11%
2022/02/15	11	12.30	10.2	12.30	12.25	0.8	22,942	0.00%
2022/02/14	31	12.44	5	12.40	12.35	26	23,948	0.11%
2022/02/11	0	0.00	130	12.56	12.60	-130	26,198	-0.50%	大賣/鉅額交易
2022/02/10	5	12.55	23	12.60	12.60	-18	26,388	-0.07%
2022/02/09	0	0.00	11	12.57	12.65	-11	26,785	-0.04%
2022/02/07	150.6	12.42	51	12.38	12.55	99.6	27,010	0.37%	大買/
2022/01/26	33	12.15	5	12.15	12.10	28	27,054	0.10%
2022/01/25	13	12.17	0	0.00	12.05	13	27,135	0.05%
2022/01/24	10	12.35	4	12.33	12.35	6	26,958	0.02%
2022/01/21	5	12.66	10	12.75	12.55	-5	26,754	-0.02%
2022/01/20	2	12.90	21	12.86	12.90	-19	26,665	-0.07%
2022/01/18	0	0.00	10	13.05	12.85	-10	26,460	-0.04%
2022/01/17	0	0.00	3	12.90	12.95	-3	26,407	-0.01%
2022/01/14	5	12.80	0	0.00	12.80	5	26,488	0.02%
2022/01/13	15.6	12.98	35	13.01	12.95	-19.4	26,401	-0.07%
2022/01/12	0	0.00	7	12.70	12.85	-7	26,115	-0.03%
2022/01/11	15.1	12.63	2	12.65	12.65	13.1	26,206	0.05%
2022/01/10	31	12.75	13	12.72	12.75	18	26,883	0.07%
2022/01/07	30	12.83	24	13.13	12.75	6	26,887	0.02%
2022/01/06	25	12.70	17	12.74	12.75	8	26,450	0.03%
2022/01/05	1	12.80	10	12.80	12.75	-9	26,672	-0.03%
2022/01/04	22	12.80	11	12.90	12.80	11	26,803	0.04%
2022/01/03	11	12.98	35	13.01	12.95	-24	26,778	-0.09%
2021/12/30	192	13.07	42	13.12	13.15	150	26,561	0.56%	大買/鉅額交易
2021/12/29	4	12.76	66.1	12.79	12.85	-62.1	25,668	-0.24%
2021/12/28	62	12.63	88	12.68	12.70	-26	25,699	-0.10%
2021/12/27	0	0.00	1	12.50	12.50	-1	25,819	0.00%
2021/12/24	313.7	12.53	51	12.50	12.45	262.7	26,246	1.00%	大買/鉅額交易
2021/12/23	1	12.55	0	0.00	12.55	1	26,443	0.00%
2021/12/22	1	12.50	50	12.57	12.50	-49	27,376	-0.18%
2021/12/21	13	12.55	30	12.48	12.50	-17	28,001	-0.06%
2021/12/20	10.5	12.45	22	12.45	12.45	-11.6	29,617	-0.04%
2021/12/17	0	0.00	40	12.45	12.45	-40	29,775	-0.13%
2021/12/16	9	12.62	0	0.00	12.65	9	29,850	0.03%
2021/12/15	2	12.35	125	12.30	12.30	-123	29,706	-0.41%	大賣/鉅額交易
2021/12/14	21	12.32	5	12.30	12.25	16	30,065	0.05%
2021/12/13	12	12.43	0	0.00	12.40	12	30,375	0.04%
2021/12/10	14	12.50	3	12.54	12.45	11	30,353	0.04%
2021/12/09	79	12.68	21	12.68	12.70	58	30,048	0.19%
2021/12/08	0	0.00	37	12.69	12.65	-37	30,221	-0.12%
2021/12/07	1	12.65	20	12.78	12.65	-19	30,320	-0.06%
2021/12/06	2	12.68	10	12.70	12.65	-8	30,192	-0.03%
2021/12/03	3	12.62	20	12.65	12.70	-17	30,222	-0.06%
2021/12/02	2	12.55	0	0.00	12.55	2	30,255	0.01%
2021/12/01	10	12.65	0	0.00	12.75	10	30,440	0.03%
2021/11/30	28	12.86	4	12.83	12.70	24	30,396	0.08%
2021/11/29	38	12.81	0	0.00	12.85	38	30,331	0.13%
2021/11/26	106	13.15	26	13.26	13.10	80	30,064	0.27%	大買/
2021/11/25	19	13.48	650	13.58	13.40	-631	29,549	-2.14%	大賣/鉅額交易
2021/11/24	580	13.65	64.3	13.56	13.65	515.7	29,231	1.76%	大買/鉅額交易
2021/11/23	11	13.39	2	13.38	13.35	9	28,286	0.03%
2021/11/22	2	13.30	1.1	13.25	13.30	1	27,989	0.00%
2021/11/19	13	13.30	49	13.31	13.25	-36	27,874	-0.13%
2021/11/18	10	13.10	27	13.01	13.15	-17	27,568	-0.06%
2021/11/17	1	13.05	0	0.00	13.10	1	27,110	0.00%
2021/11/16	30	13.13	15	13.20	13.05	15	27,495	0.05%
2021/11/15	27	13.22	3	13.13	13.05	24	27,843	0.09%
2021/11/12	3	13.05	534	13.01	13.10	-531	28,174	-1.88%	大賣/鉅額交易
2021/11/11	37	13.36	31	13.35	13.25	6	28,204	0.02%
2021/11/10	148	13.25	177.7	13.22	13.10	-29.7	27,698	-0.11%	大買/大賣/
2021/11/09	70	12.71	16	12.75	12.65	54	25,509	0.21%
2021/11/08	27	12.72	51	12.61	12.65	-24	25,404	-0.09%
2021/11/05	24	12.44	2	12.45	12.50	22	25,329	0.09%
2021/11/04	111	12.45	0	0.00	12.40	111	25,625	0.43%	大買/鉅額交易
2021/11/03	0	0.00	30.5	12.37	12.40	-30.5	26,052	-0.12%
2021/11/02	100	12.25	3	12.30	12.15	97	26,103	0.37%
2021/10/29	6	12.12	0	0.00	12.10	6	26,370	0.02%
2021/10/28	2	12.10	13.5	12.16	12.20	-11.5	26,456	-0.04%
2021/10/27	1	12.15	20	12.10	12.15	-19	26,651	-0.07%
2021/10/26	11	12.24	10	12.25	12.15	1	26,817	0.00%
2021/10/25	2	12.10	0	0.00	12.20	2	26,961	0.01%
2021/10/22	11	12.15	17	12.14	12.15	-6	27,297	-0.02%
2021/10/21	12	12.40	12	12.35	12.35	0	27,363	0.00%
2021/10/20	10	12.40	0	0.00	12.35	10	27,639	0.04%
2021/10/19	26	12.53	6	12.50	12.55	20	28,044	0.07%
2021/10/18	4	12.60	37	12.42	12.60	-33	28,083	-0.12%
2021/10/15	11	12.10	100	12.10	12.05	-89	28,389	-0.31%
2021/10/14	132	11.95	60	12.00	11.95	72	28,772	0.25%	大買/
2021/10/13	113	12.10	22	12.05	12.05	91	28,850	0.32%	大買/
2021/10/12	6	12.15	0	0.00	12.10	6	29,111	0.02%
2021/10/08	4	12.39	8	12.50	12.25	-4	29,500	-0.01%
2021/10/07	8	12.40	1	12.40	12.40	7	30,239	0.02%
2021/10/06	10	12.50	4	12.31	12.20	6	31,386	0.02%
2021/10/05	2	12.00	7	12.38	12.45	-5	31,761	-0.02%
2021/10/04	14	12.19	1	12.35	12.15	13	31,832	0.04%
2021/10/01	17	12.48	0	0.00	12.35	17	32,110	0.05%
2021/09/30	35	12.88	204.2	12.87	12.90	-169.2	32,939	-0.51%	大賣/鉅額交易
2021/09/29	96	13.25	25	13.29	13.00	71	33,708	0.21%
2021/09/28	41	13.19	41	13.27	13.30	0	34,558	0.00%
2021/09/27	77	13.19	123	13.29	13.20	-46	45,563	-0.10%	大賣/
2021/09/24	0	0.00	2	12.70	12.55	-2	52,443	0.00%
2021/09/23	5	12.43	4	12.45	12.45	1	54,001	0.00%
2021/09/22	7	12.23	5	12.30	12.30	2	55,051	0.00%
2021/09/17	16	12.79	4	12.80	12.60	12	55,419	0.02%
2021/09/16	5	12.91	19	12.85	12.95	-14	55,422	-0.03%
2021/09/15	1	12.65	0	0.00	12.65	1	55,474	0.00%
2021/09/14	1	12.80	0	0.00	12.60	1	56,504	0.00%
2021/09/13	61	12.74	97	12.76	12.75	-36	57,625	-0.06%
2021/09/10	21	12.59	29	12.40	12.50	-8	58,214	-0.01%
2021/09/09	31	12.15	12	12.24	12.25	19	58,662	0.03%
2021/09/08	10	12.13	158	12.23	12.10	-148	59,011	-0.25%	大賣/鉅額交易
2021/09/07	15	12.29	19	12.34	12.35	-4	60,105	-0.01%
2021/09/06	9	12.27	8	12.23	12.10	1	60,313	0.00%
2021/09/03	189	12.55	2.3	12.56	12.50	186.7	60,414	0.31%	大買/鉅額交易
2021/09/02	12	12.51	44	12.55	12.45	-32	61,094	-0.05%
2021/09/01	60	12.81	2	12.80	12.80	58	61,915	0.09%
2021/08/31	52	12.80	60	12.89	12.90	-8	62,423	-0.01%
2021/08/30	5	12.84	3.5	12.92	12.95	1.5	63,435	0.00%
2021/08/27	20	12.78	12	12.72	12.75	8	64,408	0.01%
2021/08/26	108	12.60	60	12.66	12.60	48	66,667	0.07%	大買/
2021/08/25	2	12.50	6	12.57	12.65	-4	70,072	-0.01%
2021/08/24	2	12.50	52	12.57	12.60	-50	71,890	-0.07%
2021/08/23	1	12.40	6	12.46	12.45	-5	72,965	-0.01%
2021/08/20	80	12.16	30	12.27	12.10	50	73,470	0.07%
2021/08/19	82	12.63	6	12.74	12.45	76	73,477	0.10%
2021/08/18	56	12.52	46	12.90	13.10	10	73,562	0.01%
2021/08/17	87	12.78	0	0.00	12.70	87	75,205	0.12%
2021/08/16	91	13.26	13	13.09	13.05	78	76,159	0.10%
2021/08/13	5	13.35	13	13.50	13.35	-8	76,656	-0.01%
2021/08/12	50	13.34	55	13.43	13.40	-5	77,436	-0.01%
2021/08/11	53	13.29	56	13.48	13.30	-3	78,818	0.00%
2021/08/10	34	13.38	2	13.70	13.40	32	81,004	0.04%
2021/08/09	80	13.65	133	13.67	13.65	-53	82,384	-0.06%	大賣/
2021/08/06	3	13.45	10.8	13.45	13.35	-7.8	83,982	-0.01%
2021/08/05	33	13.36	2	13.40	13.30	31	86,269	0.04%
2021/08/04	22	13.49	52	13.43	13.50	-30	90,551	-0.03%
2021/08/03	10	13.35	1	13.25	13.35	9	93,451	0.01%
2021/08/02	32	13.38	37	13.30	13.45	-5	95,605	-0.01%
2021/07/30	2	13.15	29	13.12	13.15	-27	99,502	-0.03%
2021/07/29	0	0.00	16	13.09	13.10	-16	101,748	-0.02%
2021/07/28	129	13.05	16	12.86	12.95	113	104,518	0.11%	大買/鉅額交易
2021/07/27	21	13.12	6.6	13.04	13.00	14.4	111,601	0.01%
2021/07/26	31	13.25	24.3	13.35	13.15	6.7	116,955	0.01%
2021/07/23	34	13.31	194	13.05	13.35	-160	120,870	-0.13%	大賣/鉅額交易
2021/07/22	0	0.00	19.5	12.99	12.90	-19.5	125,034	-0.02%
2021/07/21	77	12.95	28.8	12.88	12.85	48.2	127,074	0.04%
2021/07/20	13	13.28	2	13.35	13.30	11	127,665	0.01%
2021/07/19	4	13.46	2	13.60	13.60	2	129,987	0.00%
2021/07/16	6.1	13.59	6	13.77	13.55	0.1	136,561	0.00%
2021/07/15	8	13.50	30	13.51	13.70	-22	139,434	-0.02%
2021/07/14	248	13.35	69	13.19	13.15	179	143,339	0.12%	大買/鉅額交易
2021/07/13	112	13.40	19	13.52	13.40	93	148,691	0.06%	大買/
2021/07/12	21	14.10	15	14.07	13.80	6	151,230	0.00%
2021/07/09	33	13.91	19.1	13.88	13.85	13.9	156,481	0.01%
2021/07/08	20	13.97	30	13.91	13.95	-10	158,400	-0.01%
2021/07/07	39	13.92	16.1	13.93	13.85	22.9	161,341	0.01%
2021/07/06	30	14.28	24	14.20	14.25	6	164,026	0.00%
2021/07/05	99	14.45	50	14.56	14.35	49	166,066	0.03%
2021/07/02	286	15.53	489	15.38	14.55	-203	165,140	-0.12%	大買/大賣/鉅額交易
2021/07/01	517	14.66	380	14.88	15.30	137	155,173	0.09%	大買/大賣/鉅額交易
2021/06/30	35	13.66	52	13.75	13.95	-17	147,233	-0.01%
2021/06/29	57	13.72	5	13.65	13.50	52	145,717	0.04%
2021/06/28	28	13.47	15	13.50	13.65	13	145,011	0.01%
2021/06/25	5	13.57	20	13.55	13.55	-15	144,718	-0.01%
2021/06/24	2	13.35	16	13.56	13.55	-14	145,116	-0.01%
2021/06/23	60	13.39	5	13.43	13.40	55	144,797	0.04%
2021/06/22	5	13.21	50	13.25	13.60	-45	143,779	-0.03%
2021/06/21	43	12.72	28	12.83	12.80	15	142,781	0.01%
2021/06/18	36	13.16	13.2	13.20	13.15	22.8	142,138	0.02%
2021/06/17	28	13.45	25	13.43	13.45	3	141,885	0.00%
2021/06/16	33	13.56	44	13.63	13.55	-11	141,898	-0.01%
2021/06/15	31	13.30	34	13.39	13.30	-3	140,889	0.00%
2021/06/11	20	13.45	23	13.55	13.45	-3	140,783	0.00%
2021/06/10	29	13.16	33	13.22	13.45	-4	140,737	0.00%
2021/06/09	33	13.55	22	13.67	13.40	11	140,472	0.01%
2021/06/08	31	13.93	5	13.90	13.80	26	139,976	0.02%
2021/06/07	19	14.02	18	14.08	14.05	1	139,939	0.00%
2021/06/04	139	14.07	43	14.17	13.95	96	139,444	0.07%	大買/
2021/06/03	113.2	14.44	65.1	14.46	14.35	48.1	139,140	0.03%	大買/
2021/06/02	47	14.14	109	14.12	14.25	-62	138,396	-0.04%	大賣/
2021/06/01	46	13.42	79	13.60	13.50	-33	135,903	-0.02%
2021/05/31	9	13.14	22	13.15	13.05	-13	136,560	-0.01%
2021/05/28	38	12.89	49.5	12.88	12.90	-11.5	135,947	-0.01%
2021/05/27	11	12.57	22	12.62	12.60	-11	136,190	-0.01%
2021/05/26	64	12.71	5.7	12.80	12.70	58.3	136,400	0.04%
2021/05/25	59	12.95	131	12.95	12.85	-72	136,150	-0.05%	大賣/
2021/05/24	50	12.50	21	12.65	12.40	29	134,742	0.02%
2021/05/21	46	12.14	33	12.22	12.20	13	134,667	0.01%
2021/05/20	119	12.12	0	0.00	12.00	119	134,241	0.09%	大買/鉅額交易
2021/05/19	82	12.38	30	12.32	12.35	52	133,823	0.04%
2021/05/18	66	11.89	54	12.06	12.35	12	133,720	0.01%
2021/05/17	32	11.56	8	11.67	11.35	24	132,863	0.02%
2021/05/14	141	12.62	60	12.76	12.60	81	131,245	0.06%	大買/
2021/05/13	136	12.73	93	12.58	12.45	43	128,998	0.03%	大買/
2021/05/12	114	13.11	104	13.24	13.00	10	126,478	0.01%	大買/大賣/
2021/05/11	217.5	14.73	216.1	15.02	14.20	1.4	122,107	0.00%	大買/大賣/
2021/05/10	206.3	14.96	68	14.90	15.05	138.3	119,270	0.12%	大買/鉅額交易
2021/05/07	186.2	14.30	157	14.33	14.35	29.2	117,221	0.02%	大買/大賣/
2021/05/06	26	15.14	3	15.27	14.95	23	113,225	0.02%
2021/05/05	57	15.12	440	15.12	15.10	-383	110,948	-0.35%	大賣/鉅額交易
2021/05/04	413	15.52	311	15.72	14.95	102	108,350	0.09%	大買/大賣/鉅額交易
2021/05/03	233.1	16.61	295.1	16.62	16.50	-62	101,146	-0.06%	大買/大賣/
2021/04/29	130	16.19	63.1	16.11	15.90	66.9	96,052	0.07%	大買/
2021/04/28	146	15.85	155	15.77	16.10	-9	92,313	-0.01%	大買/大賣/
2021/04/27	86	15.10	83.7	15.21	15.10	2.3	88,679	0.00%
2021/04/26	29	14.80	51.2	14.60	14.70	-22.2	86,487	-0.03%
2021/04/23	77	14.73	41	14.67	14.65	36	85,418	0.04%
2021/04/22	158	15.53	229.1	15.57	15.00	-71.1	83,371	-0.09%	大買/大賣/
2021/04/21	527	14.44	259.2	14.80	14.95	267.8	76,875	0.35%	大買/大賣/鉅額交易
2021/04/20	236	14.71	209	14.85	14.60	27	74,247	0.04%	大買/大賣/
2021/04/19	121	14.37	342.4	14.24	14.65	-221.4	70,976	-0.31%	大買/大賣/鉅額交易
2021/04/16	267.3	13.29	76	13.35	13.35	191.3	65,331	0.29%	大買/鉅額交易
2021/04/15	131.1	12.94	179.4	12.98	13.20	-48.3	62,487	-0.08%	大買/大賣/
2021/04/14	49	12.23	96	12.25	12.25	-47	57,771	-0.08%
2021/04/13	82.1	12.54	485	12.48	12.20	-402.9	57,616	-0.70%	大賣/鉅額交易
2021/04/12	288	12.41	197.8	12.19	12.50	90.3	56,101	0.16%	大買/大賣/
2021/04/09	351	11.95	137	11.85	11.70	214	52,783	0.41%	大買/大賣/鉅額交易
2021/04/08	15	11.34	13.2	11.35	11.35	1.9	50,909	0.00%
2021/04/07	22	11.29	23.8	11.25	11.30	-1.8	51,693	0.00%
2021/04/06	12	10.99	16.7	10.96	10.95	-4.7	53,314	-0.01%
2021/04/01	0	0.00	7	10.94	10.90	-7	54,436	-0.01%
2021/03/31	6	10.90	3	10.93	10.95	3	58,530	0.01%
2021/03/30	4	10.95	1	11.05	11.00	3	63,731	0.00%
2021/03/29	19	11.01	23	10.83	11.05	-4	68,689	-0.01%
2021/03/26	0	0.00	30	10.77	10.75	-30	72,176	-0.04%
2021/03/25	1	10.70	13	10.70	10.65	-12	72,990	-0.02%
2021/03/24	10	10.60	26	10.70	10.65	-16	72,958	-0.02%
2021/03/23	13.7	10.89	12	10.99	10.75	1.7	72,837	0.00%
2021/03/22	28.1	10.63	13.7	10.80	10.95	14.4	72,731	0.02%
2021/03/19	21	10.65	0	0.00	10.65	21	73,025	0.03%
2021/03/18	6	10.86	12	10.90	10.85	-6	73,658	-0.01%
2021/03/17	29	10.86	8.3	10.94	10.90	20.8	73,765	0.03%
2021/03/16	2	10.98	10.4	10.95	10.90	-8.4	73,891	-0.01%
2021/03/15	5	11.12	2	11.18	11.10	3	73,590	0.00%
2021/03/12	11	11.00	26	11.06	11.05	-15	73,243	-0.02%
2021/03/11	20	11.10	21.2	11.22	11.05	-1.2	72,994	0.00%
2021/03/10	38	11.04	37	11.07	11.05	1	72,725	0.00%
2021/03/09	13	11.24	24	11.34	11.20	-11	72,940	-0.02%
2021/03/08	46	11.25	170	11.19	11.20	-124	73,169	-0.17%	大賣/鉅額交易
2021/03/05	137	11.06	225	11.08	10.90	-88	71,716	-0.12%	大買/大賣/
2021/03/04	306	11.24	110	11.37	11.15	196	71,409	0.27%	大買/大賣/鉅額交易
2021/03/03	50	10.85	92.1	10.90	10.95	-42.1	68,940	-0.06%
2021/03/02	53	10.80	80	10.75	10.65	-27	68,358	-0.04%
2021/02/26	58	10.61	33	10.70	10.75	25	67,821	0.04%
2021/02/25	11.2	10.80	12	10.84	10.90	-0.8	67,304	0.00%
2021/02/24	139.3	10.89	39	10.75	10.70	100.3	66,912	0.15%	大買/
2021/02/23	108	10.81	136	10.95	10.95	-28	66,149	-0.04%	大買/大賣/
2021/02/22	31	10.68	331	10.61	10.60	-300	64,849	-0.46%	大賣/鉅額交易
2021/02/19	32	10.38	13	10.48	10.40	19	64,323	0.03%
2021/02/18	477	10.58	142	10.40	10.30	335	63,998	0.52%	大買/大賣/鉅額交易
2021/02/17	48	10.25	63	10.09	10.40	-15	63,123	-0.02%
2021/02/05	10	9.45	6	9.50	9.49	4	61,731	0.01%
2021/02/04	72.5	9.46	81	9.50	9.42	-8.5	62,055	-0.01%
2021/02/03	0	0.00	24	9.45	9.47	-24	63,272	-0.04%
2021/02/02	22	9.47	12.4	9.46	9.50	9.6	63,720	0.02%
2021/02/01	30	9.40	31	9.31	9.35	-1	63,576	0.00%
2021/01/29	10	9.33	11	9.35	9.26	-1	63,254	0.00%
2021/01/28	2	9.41	10	9.42	9.41	-8	63,039	-0.01%
2021/01/27	17	9.66	90	9.69	9.59	-73	63,097	-0.12%
2021/01/26	2	9.90	40	9.63	9.67	-38	63,084	-0.06%
2021/01/25	210	9.71	210	9.54	9.76	0	62,719	0.00%	大買/大賣/
2021/01/22	25	9.61	25	9.49	9.55	0	62,515	0.00%
2021/01/21	91	9.71	76	9.82	9.60	15	62,163	0.02%
2021/01/20	183	9.92	27	9.71	9.68	156	61,851	0.25%	大買/鉅額交易
2021/01/19	131	10.11	200	10.13	10.10	-69	61,246	-0.11%	大買/大賣/
2021/01/18	512	10.11	513	10.11	10.15	-1	61,567	0.00%	大買/大賣/
2021/01/15	12	10.19	22	10.15	10.10	-10	61,044	-0.02%
2021/01/14	1	10.40	3	10.42	10.50	-2	60,263	0.00%
2021/01/13	59	10.64	32	10.59	10.60	27	59,892	0.05%
2021/01/12	87	10.44	106	10.58	10.35	-19	59,115	-0.03%	大賣/
2021/01/11	118	10.90	141	11.00	10.85	-23	57,969	-0.04%	大買/大賣/
2021/01/08	14	10.92	46	10.99	10.90	-32	57,432	-0.06%
2021/01/07	78	11.32	76.1	11.40	11.30	1.9	56,509	0.00%
2021/01/06	129	11.18	196	11.30	11.05	-67	55,457	-0.12%	大買/大賣/
2021/01/05	155	11.80	163	11.83	11.60	-8	53,284	-0.02%	大買/大賣/
2021/01/04	249	11.57	209	11.55	11.55	40	51,270	0.08%	大買/大賣/
2020/12/31	66	11.65	61.5	11.77	11.65	4.5	50,586	0.01%
2020/12/30	202.8	11.68	167	11.66	11.45	35.8	49,068	0.07%	大買/大賣/
2020/12/29	79	11.80	124.9	11.73	11.65	-45.9	47,400	-0.10%	大賣/
2020/12/28	94	11.49	141	11.51	11.50	-47	44,089	-0.11%	大賣/
2020/12/25	244	11.59	78.2	11.58	11.55	165.9	42,388	0.39%	大買/鉅額交易
2020/12/24	314	11.15	458.3	11.21	11.40	-144.3	38,064	-0.38%	大買/大賣/鉅額交易
2020/12/23	291	10.55	300	10.39	10.60	-9	32,437	-0.03%	大買/大賣/
2020/12/22	36	10.27	47	10.43	10.15	-11	27,333	-0.04%
2020/12/21	11	9.62	46.7	9.59	9.69	-35.7	23,231	-0.15%
2020/12/18	1	9.35	2	9.33	9.33	-1	22,392	0.00%
2020/12/17	2	9.39	1	9.39	9.39	1	22,497	0.00%
2020/12/15	32	9.56	2	9.49	9.39	30	23,854	0.13%
2020/12/14	60	9.58	113	9.48	9.61	-53	23,586	-0.22%	大賣/
2020/12/11	11	9.33	212	9.26	9.20	-201	22,660	-0.89%	大賣/鉅額交易
2020/12/10	3.5	9.31	12	9.28	9.21	-8.5	22,428	-0.04%
2020/12/09	21	9.14	12	9.14	9.14	9	22,213	0.04%
2020/12/08	6	9.13	0	0.00	9.11	6	22,827	0.03%
2020/12/07	30	9.16	12	9.19	9.19	18	23,095	0.08%
2020/12/04	58	9.25	10	9.24	9.24	48	23,058	0.21%
2020/12/03	48	9.48	81	9.37	9.29	-33	23,212	-0.14%
2020/12/02	57	9.21	14.5	9.36	9.39	42.5	23,654	0.18%
2020/12/01	0	0.00	20	9.19	9.15	-20	22,890	-0.09%
2020/11/30	30	9.15	60	9.15	9.10	-30	22,989	-0.13%
2020/11/27	0	0.00	26	9.01	9.02	-26	22,365	-0.12%
2020/11/26	8	8.98	0	0.00	8.98	8	22,362	0.04%
2020/11/25	8	8.99	5	8.90	8.97	3	22,468	0.01%
2020/11/24	200	8.85	22	8.85	8.78	178	22,359	0.80%	大買/鉅額交易
2020/11/23	2	8.79	12	8.76	8.78	-10	22,247	-0.04%
2020/11/19	2	8.78	3	8.77	8.76	-1	22,110	0.00%
2020/11/18	15	8.71	50	8.72	8.71	-35	22,159	-0.16%
2020/11/17	7	8.68	52.1	8.69	8.70	-45.1	22,174	-0.20%
2020/11/16	14	8.77	10	8.74	8.76	4	22,955	0.02%
2020/11/13	2	8.99	10	9.00	8.95	-8	23,032	-0.03%
2020/11/12	37	9.02	0	0.00	8.96	37	23,549	0.16%
2020/11/11	20	9.00	421	9.16	9.18	-401	25,285	-1.59%	大賣/鉅額交易
2020/11/10	11	8.94	14	8.97	8.95	-3	24,194	-0.01%
2020/11/05	0	0.00	10	8.75	8.74	-10	25,227	-0.04%
2020/11/04	0	0.00	10	8.81	8.77	-10	25,719	-0.04%
2020/11/03	5.1	8.74	7	8.75	8.73	-1.9	25,745	-0.01%
2020/11/02	0	0.00	4	8.58	8.60	-4	25,815	-0.02%
2020/10/30	0	0.00	50	8.71	8.55	-50	25,878	-0.19%
2020/10/29	5	8.45	15	8.51	8.68	-10	26,004	-0.04%
2020/10/28	22	8.63	20	8.59	8.60	2	26,474	0.01%
2020/10/27	20	8.75	44	8.78	8.72	-24	26,282	-0.09%
2020/10/26	2	8.70	59	8.65	8.68	-57	25,823	-0.22%
2020/10/21	0	0.00	2	8.35	8.33	-2	25,621	-0.01%
2020/10/20	0	0.00	10	8.32	8.31	-10	25,669	-0.04%
2020/10/16	6	8.32	50	8.40	8.33	-44	25,636	-0.17%
2020/10/15	2	8.34	1.1	8.35	8.35	1	25,607	0.00%
2020/10/14	0	0.00	20	8.38	8.41	-20	25,559	-0.08%
2020/10/12	1	8.36	4	8.38	8.34	-3	25,564	-0.01%
2020/10/08	0	0.00	9	8.54	8.47	-9	25,478	-0.04%
2020/10/07	0	0.00	30.5	8.50	8.52	-30.5	25,439	-0.12%
2020/10/06	0	0.00	0.1	8.49	8.51	-0.1	25,470	0.00%
2020/10/05	0	0.00	23	8.37	8.38	-23	25,565	-0.09%
2020/09/30	0	0.00	30	8.38	8.37	-30	25,646	-0.12%
2020/09/28	0	0.00	5	8.45	8.38	-5	25,794	-0.02%
2020/09/25	20	8.37	5	8.50	8.30	15	25,934	0.06%
2020/09/24	17	8.42	5	8.36	8.39	12	25,815	0.05%
2020/09/23	22	8.68	0	0.00	8.57	22	25,511	0.09%
2020/09/22	15	8.75	0	0.00	8.70	15	25,303	0.06%
2020/09/21	5	8.95	25	8.91	8.88	-20	25,042	-0.08%
2020/09/18	76	9.13	45	9.15	8.97	31	24,813	0.12%
2020/09/17	20.3	8.92	11	8.98	8.91	9.3	23,636	0.04%
2020/09/16	45	8.84	0	0.00	8.76	45	23,298	0.19%
2020/09/14	1	8.89	0	0.00	8.82	1	23,265	0.00%
2020/09/11	82	9.13	37	8.96	8.84	45	23,051	0.20%
2020/09/10	18	9.02	26	9.04	8.98	-8	22,310	-0.04%
2020/09/09	10	8.71	60	8.79	8.87	-50	21,881	-0.23%
2020/09/08	5	8.80	0	0.00	8.79	5	21,684	0.02%
2020/09/07	36	9.03	82	9.08	8.94	-46	21,377	-0.22%
2020/09/04	25.2	8.58	25	8.66	8.72	0.2	20,383	0.00%
2020/09/03	100	8.74	5	8.75	8.70	95	20,228	0.47%
2020/09/02	11	8.55	10.5	8.49	8.50	0.5	19,923	0.00%
2020/09/01	0	0.00	10	8.51	8.55	-10	20,305	-0.05%
2020/08/31	20	8.64	5	8.62	8.62	15	20,351	0.07%
2020/08/28	31	8.57	5	8.57	8.54	26	20,174	0.13%
2020/08/27	15	8.42	0	0.00	8.39	15	20,130	0.07%
2020/08/21	2	8.41	2	8.33	8.38	0	19,698	0.00%
2020/08/20	31	8.42	10	8.19	8.21	21	19,576	0.11%
2020/08/19	37	8.85	10	8.80	8.70	27	18,466	0.15%
2020/08/18	70	8.88	10	8.81	8.81	60	17,921	0.33%
2020/08/17	271	9.14	156	9.00	9.11	115	17,250	0.67%	大買/大賣/鉅額交易
2020/08/14	5	8.39	28	8.45	8.46	-23	15,097	-0.15%
2020/08/13	18	8.29	8	8.28	8.26	10	15,053	0.07%
2020/08/12	21	8.38	6	8.40	8.34	15	15,451	0.10%
2020/08/11	26	8.57	135	8.48	8.51	-109	15,357	-0.71%	大賣/鉅額交易
2020/08/10	210	8.43	105.6	8.55	8.60	104.5	14,256	0.73%	大買/大賣/鉅額交易
2020/08/07	30	8.44	4	8.43	8.40	26	13,828	0.19%
2020/08/06	2	8.41	2	8.44	8.45	0	13,647	0.00%
2020/08/05	9	8.38	0	0.00	8.41	9	13,690	0.07%
2020/08/03	26	8.30	15	8.37	8.38	11	14,090	0.08%
2020/07/31	10	8.15	0	0.00	8.08	10	13,575	0.07%
2020/07/30	2	8.06	7.2	8.05	8.06	-5.2	13,891	-0.04%
2020/07/29	2	7.95	25	7.90	8.00	-23	13,968	-0.16%
2020/07/27	1	8.04	3	8.06	8.04	-2	14,235	-0.01%
2020/07/21	5	8.22	0	0.00	8.21	5	14,653	0.03%
2020/07/17	5	8.29	0	0.00	8.22	5	14,766	0.03%
2020/07/14	0	0.00	3	8.21	8.20	-3	15,044	-0.02%
2020/07/10	5	8.20	18	8.18	8.16	-13	15,252	-0.09%
2020/07/09	27	8.37	0	0.00	8.32	27	15,267	0.18%
2020/07/07	30	8.37	5	8.35	8.39	25	15,564	0.16%
2020/07/06	0	0.00	5	8.41	8.42	-5	15,795	-0.03%
2020/07/03	2	8.29	10	8.29	8.30	-8	15,721	-0.05%
2020/07/01	3	8.28	0	0.00	8.30	3	15,905	0.02%
2020/06/29	30	8.29	0	0.00	8.30	30	16,160	0.19%
2020/06/24	0	0.00	5	8.45	8.39	-5	16,215	-0.03%
2020/06/23	6	8.29	0	0.00	8.32	6	16,121	0.04%
2020/06/22	14	8.31	0	0.00	8.36	14	16,193	0.09%
2020/06/19	10	8.35	0	0.00	8.36	10	16,351	0.06%
2020/06/18	2	8.37	0	0.00	8.34	2	16,436	0.01%
2020/06/17	0	0.00	5	8.35	8.33	-5	16,483	-0.03%
2020/06/16	0	0.00	4	8.28	8.37	-4	16,651	-0.02%
2020/06/15	6	8.20	0	0.00	8.18	6	17,081	0.04%
2020/06/12	0	0.00	2	8.07	8.25	-2	17,284	-0.01%
2020/06/11	10	8.47	0	0.00	8.35	10	17,374	0.06%
2020/06/10	0	0.00	1	8.66	8.68	-1	17,246	-0.01%
2020/06/09	5	8.64	1	8.64	8.66	4	17,694	0.02%
2020/06/08	110	8.60	23	8.74	8.70	87	17,949	0.48%	大買/
2020/06/05	5	8.50	10	8.51	8.51	-5	17,551	-0.03%
2020/06/04	5	8.35	10	8.41	8.42	-5	17,621	-0.03%
2020/06/03	0	0.00	5	8.42	8.44	-5	17,802	-0.03%
2020/06/02	1	8.28	3	8.29	8.28	-2	17,509	-0.01%
2020/06/01	5	8.31	5	8.30	8.30	0	17,596	0.00%
2020/05/27	10	8.31	10	8.31	8.31	0	17,874	0.00%
2020/05/26	0	0.00	4	8.35	8.34	-4	17,961	-0.02%
2020/05/25	8	8.27	10	8.36	8.31	-2	17,946	-0.01%
2020/05/22	0	0.00	9	8.32	8.30	-9	17,957	-0.05%
2020/05/21	4	8.40	1	8.39	8.40	3	17,860	0.02%
2020/05/20	0	0.00	5	8.40	8.39	-5	17,777	-0.03%
2020/05/19	0	0.00	31	8.47	8.42	-31	17,668	-0.18%
2020/05/18	7	8.20	5	8.30	8.18	2	17,277	0.01%
2020/05/13	19	8.32	0	0.00	8.34	19	17,147	0.11%
2020/05/12	10	8.46	1	8.50	8.42	9	17,239	0.05%
2020/05/11	25	8.58	32	8.58	8.60	-7	17,078	-0.04%
2020/05/08	1	8.15	0.1	8.18	8.17	0.9	16,551	0.01%
2020/05/07	1	8.11	0	0.00	8.11	1	16,464	0.01%
2020/05/06	5	8.08	7	8.20	8.15	-2	16,520	-0.01%
2020/04/30	30	8.09	55	8.06	8.09	-25	16,729	-0.15%
2020/04/29	5	7.88	30	7.83	7.85	-25	16,834	-0.15%
2020/04/28	20	7.73	23	7.76	7.71	-3	17,134	-0.02%
2020/04/27	11	7.77	8	7.71	7.77	3	18,175	0.02%
2020/04/24	0	0.00	2	7.55	7.56	-2	19,233	-0.01%
2020/04/23	0	0.00	2	7.49	7.54	-2	20,677	-0.01%
2020/04/21	5.5	7.32	11	7.49	7.30	-5.5	21,301	-0.03%
2020/04/17	4	7.66	45	7.67	7.65	-41	21,656	-0.19%
2020/04/16	2	7.70	5	7.69	7.68	-3	21,736	-0.01%
2020/04/15	13.8	7.86	0	0.00	7.81	13.8	21,783	0.06%
2020/04/14	6	7.72	2	7.78	7.80	4	21,841	0.02%
2020/04/13	2	7.75	7	7.76	7.71	-5	22,321	-0.02%
2020/04/10	9	7.75	8.5	7.79	7.84	0.5	22,913	0.00%
2020/04/09	8	7.58	15	7.61	7.64	-7	22,935	-0.03%
2020/04/08	10	7.39	10	7.44	7.41	0	22,830	0.00%
2020/04/07	1	7.37	0	0.00	7.37	1	22,885	0.00%
2020/04/06	0	0.00	29	7.32	7.35	-29	22,845	-0.13%
2020/04/01	0	0.00	6	7.28	7.31	-6	22,874	-0.03%
2020/03/31	1	7.33	11	7.29	7.33	-10	23,024	-0.04%
2020/03/30	1	7.13	0	0.00	7.14	1	23,084	0.00%
2020/03/27	0	0.00	46	7.21	7.18	-46	23,876	-0.19%
2020/03/26	2	7.13	10	7.09	7.09	-8	23,856	-0.03%
2020/03/25	1	7.08	0.2	7.11	7.08	0.8	23,845	0.00%
2020/03/24	0	0.00	5	6.90	6.81	-5	23,703	-0.02%
2020/03/23	20	6.69	1	6.68	6.65	19	23,576	0.08%
2020/03/20	10	6.75	2	6.82	6.82	8	23,536	0.03%
2020/03/19	1	6.30	25	6.55	6.46	-24	23,427	-0.10%
2020/03/18	1	6.99	4	6.94	6.82	-3	22,886	-0.01%
2020/03/17	3	6.84	4	6.84	6.83	-1	22,581	0.00%
2020/03/16	1	6.90	14	6.90	6.92	-13	22,358	-0.06%
2020/03/13	56	6.59	5	6.61	7.05	51	22,146	0.23%
2020/03/12	22	7.44	3.3	7.25	7.25	18.7	21,687	0.09%
2020/03/11	5	7.84	0	0.00	7.83	5	21,298	0.02%
2020/03/10	1	7.79	0	0.00	7.86	1	21,206	0.00%
2020/03/09	31	8.10	49	8.00	7.98	-18	20,903	-0.09%
2020/03/06	18	8.21	10	8.23	8.21	8	20,543	0.04%
2020/03/02	0.5	8.13	2	8.16	8.11	-1.5	20,363	-0.01%
2020/02/27	32	8.06	0	0.00	8.10	32	20,214	0.16%
2020/02/26	10	8.11	36	8.11	8.13	-26	20,053	-0.13%
2020/02/25	32	8.07	20	8.12	8.14	12	20,123	0.06%
2020/02/24	2	8.22	0	0.00	8.19	2	20,112	0.01%
2020/02/21	1	8.23	0	0.00	8.23	1	20,141	0.00%
2020/02/20	0.7	8.25	0	0.00	8.21	0.7	20,162	0.00%
2020/02/18	0	0.00	100	8.12	8.13	-100	19,976	-0.50%
2020/02/17	3	8.09	0	0.00	8.09	3	19,923	0.02%
2020/02/14	5	8.22	0	0.00	8.19	5	19,764	0.03%
2020/02/13	10	8.23	4	8.30	8.22	6	19,649	0.03%
2020/02/12	58	8.21	0	0.00	8.24	58	19,534	0.30%
2020/02/11	21	8.23	1	8.22	8.25	20	19,437	0.10%
2020/02/10	15	8.21	0	0.00	8.18	15	19,359	0.08%
2020/02/07	3	8.35	2	8.30	8.28	1	19,305	0.01%
2020/02/06	19	8.40	9	8.44	8.49	10	19,364	0.05%
2020/02/05	5	8.25	1	8.20	8.18	4	19,095	0.02%
2020/02/04	8	8.11	14	8.07	8.14	-6	18,882	-0.03%
2020/02/03	118	7.91	0	0.00	7.93	118	18,637	0.63%	大買/鉅額交易
2020/01/31	6	8.17	0	0.00	8.10	6	18,106	0.03%
2020/01/30	31	8.11	15	8.12	8.06	16	17,599	0.09%
2020/01/20	111	8.91	0	0.00	8.92	111	16,445	0.67%	大買/鉅額交易
2020/01/17	57	8.95	0	0.00	8.88	57	15,190	0.38%
2020/01/16	59.5	9.02	0.4	9.03	9.01	59.1	13,718	0.43%
2020/01/15	14	9.11	26	9.10	9.10	-12	13,125	-0.09%
2020/01/14	2	9.10	0	0.00	9.15	2	12,999	0.02%
2020/01/13	28	9.14	0	0.00	9.11	28	12,889	0.22%
2020/01/10	16	9.16	10	9.13	9.20	6	12,590	0.05%
2020/01/09	3	9.25	0	0.00	9.19	3	12,409	0.02%
2020/01/08	12	9.15	0	0.00	9.17	12	12,394	0.10%
2020/01/07	8	9.23	6	9.20	9.24	2	12,232	0.02%
2020/01/06	14	9.53	1	9.36	9.36	13	11,817	0.11%
2020/01/03	1	9.71	0	0.00	9.70	1	11,116	0.01%
2020/01/02	12	9.75	1	9.77	9.74	11	10,782	0.10%
2019/12/31	19	9.80	37	9.81	9.80	-18	10,592	-0.17%
2019/12/30	12	9.96	10	9.98	9.93	2	10,379	0.02%
2019/12/27	1	9.95	0	0.00	10.00	1	10,262	0.01%
2019/12/26	58	9.99	1	9.98	9.98	57	10,099	0.56%
2019/12/25	9	10.09	3	10.10	10.15	6	9,876	0.06%
2019/12/24	8	10.02	3	10.05	10.05	5	9,898	0.05%
2019/12/16	2	9.73	6.2	9.72	9.72	-4.2	9,223	-0.05%
2019/12/13	4	9.65	0	0.00	9.66	4	9,227	0.04%
2019/12/12	0	0.00	1	9.68	9.65	-1	9,544	-0.01%
2019/12/10	53	9.59	0	0.00	9.62	53	10,881	0.49%
2019/12/05	2	9.68	0	0.00	9.68	2	10,738	0.02%
2019/12/04	1	9.61	0	0.00	9.60	1	10,792	0.01%
2019/12/02	2	9.65	1.1	9.67	9.62	1	10,791	0.01%
2019/11/29	0	0.00	15	9.76	9.77	-15	10,769	-0.14%
2019/11/28	5	9.79	0	0.00	9.75	5	10,703	0.05%
2019/11/21	18	9.52	0	0.00	9.51	18	10,587	0.17%
2019/11/20	1	9.59	0	0.00	9.60	1	10,502	0.01%
2019/11/19	2	9.68	0	0.00	9.67	2	10,438	0.02%
2019/11/14	3	9.80	0	0.00	9.81	3	10,693	0.03%
2019/11/13	1	9.90	0	0.00	9.89	1	10,734	0.01%
2019/11/12	5	9.98	0	0.00	9.97	5	10,881	0.05%
2019/11/11	13	9.98	0	0.00	9.97	13	10,910	0.12%
2019/11/08	6	10.10	0	0.00	10.10	6	10,961	0.05%
2019/11/04	14	10.27	0.1	10.25	10.25	14	10,974	0.13%
2019/10/28	50	10.20	51	10.25	10.20	-1	11,265	-0.01%
2019/10/25	0	0.00	10	10.35	10.35	-10	11,202	-0.09%
2019/10/23	3	10.35	0	0.00	10.30	3	11,158	0.03%
2019/10/22	5	10.40	11	10.48	10.45	-6	11,105	-0.05%
2019/10/18	0	0.00	52	10.37	10.30	-52	10,901	-0.48%
2019/10/17	21	10.35	4.2	10.35	10.40	16.9	11,490	0.15%
2019/10/16	17	10.23	0	0.00	10.30	17	11,447	0.15%
2019/10/15	4.2	10.10	0	0.00	10.10	4.2	11,336	0.04%
2019/10/14	53	10.24	20	10.15	10.10	33	11,268	0.29%
2019/10/07	100	10.10	0	0.00	10.15	100	11,367	0.88%
2019/10/04	0	0.00	1	10.05	10.05	-1	11,315	-0.01%
2019/10/03	6	9.96	0	0.00	10.00	6	11,322	0.05%
2019/10/02	10	10.00	21.4	9.98	9.99	-11.4	11,321	-0.10%
2019/10/01	0	0.00	50	10.02	10.05	-50	11,299	-0.44%
2019/09/27	2	10.00	20	10.13	9.99	-18	11,310	-0.16%
2019/09/26	17	10.55	2	10.55	10.30	15	11,096	0.14%
2019/09/25	1	10.45	0	0.00	10.50	1	10,737	0.01%
2019/09/23	0	0.00	2.5	10.64	10.60	-2.5	11,086	-0.02%
2019/09/20	0	0.00	0.1	10.65	10.65	-0.1	11,480	0.00%
2019/09/19	20	10.50	5	10.50	10.50	15	11,909	0.13%
2019/09/18	0	0.00	1	10.60	10.60	-1	11,986	-0.01%
2019/09/17	23	10.98	6	10.77	10.80	17	12,026	0.14%
2019/09/16	78	10.93	139	10.95	10.85	-61	12,051	-0.51%	大賣/
2019/09/12	2	10.40	5	10.35	10.40	-3	10,900	-0.03%
2019/09/11	1	10.25	1	10.25	10.25	0	10,887	0.00%
2019/09/10	5	10.20	1	10.25	10.25	4	10,905	0.04%
2019/09/02	0	0.00	6.8	9.96	10.05	-6.8	10,971	-0.06%
2019/08/30	0	0.00	1	9.93	9.93	-1	11,009	-0.01%
2019/08/27	5	9.59	0	0.00	9.49	5	11,120	0.04%
2019/08/26	1	9.58	0	0.00	9.58	1	11,155	0.01%
2019/08/20	1	9.78	0	0.00	9.82	1	11,420	0.01%
2019/08/19	2	9.61	0	0.00	9.69	2	11,153	0.02%
2019/08/16	2	9.24	0	0.00	9.41	2	11,073	0.02%
2019/08/15	12	9.28	0	0.00	9.23	12	11,016	0.11%
2019/08/13	47	9.54	24	9.65	9.50	23	10,840	0.21%
2019/08/12	8	9.78	0	0.00	9.77	8	10,783	0.07%
2019/08/08	2.8	9.95	20	9.97	9.96	-17.3	10,691	-0.16%
2019/08/07	2	9.98	0	0.00	9.95	2	10,675	0.02%
2019/08/06	31	9.86	0	0.00	9.96	31	10,759	0.29%
2019/08/05	1	10.20	0	0.00	10.05	1	10,753	0.01%
2019/08/02	14	10.30	0	0.00	10.25	14	10,649	0.13%
2019/07/30	5	10.45	0	0.00	10.45	5	10,667	0.05%
2019/07/26	5	10.45	0	0.00	10.40	5	10,826	0.05%
2019/07/25	2	10.45	0	0.00	10.45	2	10,845	0.02%
2019/07/24	5	10.45	0	0.00	10.45	5	10,863	0.05%
2019/07/23	30	10.50	0.4	10.45	10.40	29.6	10,947	0.27%
2019/07/22	1	10.45	0	0.00	10.45	1	11,267	0.01%
2019/07/19	6	10.51	1	10.60	10.50	5	11,356	0.04%
2019/07/17	27	10.46	20	10.45	10.45	7	10,772	0.06%
2019/07/15	21	10.52	0	0.00	10.50	21	10,882	0.19%
2019/07/12	0	0.00	3	10.60	10.50	-3	11,015	-0.03%
2019/07/11	9	10.59	3	10.60	10.60	6	11,057	0.05%
2019/07/09	1	10.40	0	0.00	10.45	1	10,986	0.01%
2019/07/08	5	10.50	0	0.00	10.40	5	11,049	0.05%
2019/07/04	0	0.00	1	10.40	10.40	-1	11,329	-0.01%
2019/07/03	4	10.35	0	0.00	10.35	4	11,426	0.04%
2019/07/02	23	10.47	0	0.00	10.45	23	11,507	0.20%
2019/07/01	132	10.55	0	0.00	10.55	132	11,515	1.15%	大買/鉅額交易
2019/06/27	223	10.65	0	0.00	10.65	223	11,713	1.90%	大買/鉅額交易
2019/06/26	122	11.60	232	11.60	11.60	-110	11,554	-0.95%	大買/大賣/鉅額交易
2019/06/21	0	0.00	21	11.70	11.65	-21	11,976	-0.18%
2019/06/20	20	11.55	2	11.55	11.60	18	12,563	0.14%
2019/06/19	0	0.00	7	11.46	11.55	-7	12,556	-0.06%
2019/06/18	12	11.35	6	11.40	11.35	6	12,554	0.05%
2019/06/17	0	0.00	24	11.40	11.45	-24	12,512	-0.19%
2019/06/14	4	11.34	30	11.30	11.30	-26	12,449	-0.21%
2019/06/12	0	0.00	2	11.30	11.25	-2	12,465	-0.02%
2019/06/11	2	11.15	0	0.00	11.15	2	12,487	0.02%
2019/06/10	11	11.25	28	11.25	11.25	-17	12,601	-0.13%
2019/06/06	2	11.25	0	0.00	11.20	2	12,872	0.02%
2019/06/03	0	0.00	21	11.33	11.30	-21	12,816	-0.16%
2019/05/31	10	11.40	0	0.00	11.45	10	12,820	0.08%
2019/05/28	16	11.60	180	11.50	11.50	-164	12,791	-1.28%	大賣/鉅額交易
2019/05/24	52	11.30	0	0.00	11.25	52	12,730	0.41%
2019/05/20	13	11.24	0	0.00	11.20	13	13,424	0.10%
2019/05/17	13	11.32	11	11.38	11.20	2	13,567	0.01%
2019/05/15	0	0.00	70	11.35	11.30	-70	13,521	-0.52%
2019/05/14	1	11.05	100	11.15	11.35	-99	13,675	-0.72%
2019/05/13	14	11.36	0	0.00	11.25	14	13,741	0.10%
2019/05/10	4	11.45	0	0.00	11.45	4	13,745	0.03%
2019/05/09	15	11.60	36	11.60	11.60	-21	13,654	-0.15%
2019/05/08	1	11.60	0.4	11.65	11.65	0.6	13,610	0.00%
2019/05/07	5	11.65	0	0.00	11.65	5	13,608	0.04%
2019/05/06	6	11.56	10	11.55	11.60	-4	13,642	-0.03%
2019/05/03	3	11.65	0	0.00	11.60	3	13,571	0.02%
2019/04/30	0	0.00	30	11.55	11.65	-30	13,573	-0.22%
2019/04/26	10	11.50	0	0.00	11.50	10	13,542	0.07%
2019/04/25	3	11.65	1	11.65	11.65	2	13,216	0.02%
2019/04/24	40	11.75	100	11.80	11.75	-60	13,092	-0.46%
2019/04/23	5	11.80	0	0.00	11.80	5	13,048	0.04%
2019/04/22	0	0.00	15	11.80	11.80	-15	13,081	-0.11%
2019/04/19	21	11.70	5	11.70	11.75	16	13,060	0.12%
2019/04/18	3	11.65	0	0.00	11.55	3	13,012	0.02%
2019/04/17	130	11.85	0	0.00	11.85	130	12,857	1.01%	大買/鉅額交易
2019/04/16	0	0.00	3	11.85	11.90	-3	12,816	-0.02%
2019/04/12	4	11.75	0	0.00	11.75	4	12,862	0.03%
2019/04/09	0	0.00	10	11.85	11.85	-10	12,811	-0.08%
2019/04/08	30	12.00	40	11.99	11.90	-10	12,787	-0.08%
2019/04/03	100	11.95	0	0.00	11.90	100	12,618	0.79%
2019/04/02	3	11.83	10	11.83	11.75	-7	12,481	-0.06%
2019/04/01	49	11.84	20	11.80	11.80	29	12,369	0.23%
2019/03/29	110	12.09	101	12.10	12.10	9	11,875	0.08%	大買/大賣/
2019/03/28	152	12.20	190	12.20	12.20	-38	11,643	-0.33%	大買/大賣/
2019/03/27	6	11.85	56	11.84	12.00	-50	11,178	-0.45%
2019/03/26	12	11.76	12	11.88	11.75	0	10,816	0.00%
2019/03/25	155	11.52	111	11.62	11.75	44	10,529	0.42%	大買/大賣/
2019/03/22	1	11.30	0	0.00	11.25	1	9,650	0.01%
2019/03/21	1	11.35	2	11.30	11.35	-1	9,667	-0.01%
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/15	0	0.00	2	11.20	11.20	-2	9,815	-0.02%
2019/03/14	0	0.00	7.1	11.15	11.15	-7.1	9,853	-0.07%
2019/03/13	3	11.32	3	11.32	11.30	0	10,090	0.00%
2019/03/12	0	0.00	60	11.21	11.30	-60	10,076	-0.60%
2019/03/11	1	10.95	0	0.00	11.15	1	10,121	0.01%
2019/03/07	0	0.00	51	11.00	11.00	-51	10,629	-0.48%
2019/03/06	0	0.00	1	11.05	10.95	-1	10,985	-0.01%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/03/04	0	0.00	2	11.08	11.05	-2	11,899	-0.02%
2019/02/27	1	11.05	10	11.00	10.95	-9	13,393	-0.07%
2019/02/26	7	11.04	0	0.00	10.95	7	13,356	0.05%
2019/02/21	0	0.00	100	11.10	11.20	-100	13,374	-0.75%
2019/02/20	12	11.15	11	11.15	11.15	1	13,304	0.01%
2019/02/19	321	11.14	320	11.28	11.15	1	13,294	0.01%	大買/大賣/
2019/02/18	55	10.82	20	10.95	10.95	35	13,089	0.27%
2019/02/15	6	10.78	0	0.00	10.70	6	13,084	0.05%
2019/02/13	0	0.00	3	10.80	10.90	-3	13,218	-0.02%
2019/02/12	0	0.00	2	10.65	10.65	-2	13,113	-0.02%
2019/02/11	28	10.67	0	0.00	10.60	28	13,051	0.21%
2019/01/30	10	10.65	2	10.70	10.70	8	13,139	0.06%
2019/01/29	10	10.73	0	0.00	10.65	10	13,152	0.08%
2019/01/25	5	10.60	1	10.65	10.60	4	13,307	0.03%
2019/01/24	0	0.00	5	10.55	10.50	-5	13,394	-0.04%
2019/01/23	7	10.55	0	0.00	10.60	7	13,465	0.05%
2019/01/22	2	10.65	0	0.00	10.60	2	13,503	0.01%
2019/01/21	5	10.85	0	0.00	10.80	5	13,520	0.04%
2019/01/16	0	0.00	2	10.75	10.70	-2	14,376	-0.01%
2019/01/11	4	10.84	0	0.00	10.75	4	14,846	0.03%
2019/01/09	12	10.93	40	10.95	11.00	-28	14,981	-0.19%
2019/01/07	50	10.70	0	0.00	10.85	50	15,011	0.33%
2019/01/03	1	10.75	0	0.00	10.65	1	15,562	0.01%
2019/01/02	40	10.90	40	11.00	10.90	0	15,526	0.00%
2018/12/28	8	10.99	8	10.95	10.95	0	15,586	0.00%
2018/12/27	1	11.20	0	0.00	11.15	1	15,631	0.01%
2018/12/24	1	11.45	20.9	11.36	11.40	-19.9	15,815	-0.13%
2018/12/22	10	11.30	0	0.00	11.30	10	15,941	0.06%
2018/12/20	73	11.34	2	11.45	11.30	71	16,608	0.43%
2018/12/19	0	0.00	18	11.35	11.35	-18	16,698	-0.11%
2018/12/18	5	11.39	0	0.00	11.30	5	17,059	0.03%
2018/12/13	2	11.65	92	11.75	11.75	-90	17,125	-0.53%
2018/12/12	15.7	11.90	0	0.00	11.90	15.7	16,952	0.09%
2018/12/10	10	11.80	25	11.75	11.75	-15	16,897	-0.09%
2018/12/07	22	11.95	5	11.90	11.95	17	16,920	0.10%
2018/12/06	9	11.89	0	0.00	11.75	9	16,849	0.05%
2018/12/05	0	0.00	2	12.05	12.10	-2	16,597	-0.01%
2018/12/04	102	12.20	25	12.14	12.15	77	16,606	0.46%	大買/
2018/12/03	10	12.10	30	12.10	12.10	-20	16,448	-0.12%
2018/11/30	29	11.91	21	11.90	11.95	8	16,180	0.05%
2018/11/29	35	11.90	28	11.94	11.85	7	16,027	0.04%
2018/11/28	85	12.00	80	12.00	12.00	5	15,802	0.03%
2018/11/27	279	11.83	160	11.86	11.90	119	16,198	0.73%	大買/大賣/鉅額交易
2018/11/26	92	12.08	36	12.12	12.00	56	15,835	0.35%
2018/11/23	11	11.20	6	11.20	11.20	5	14,325	0.03%
2018/11/22	2	11.30	0	0.00	11.15	2	14,377	0.01%
2018/11/20	4	11.23	0	0.00	11.25	4	14,461	0.03%
2018/11/19	0	0.00	1	11.40	11.35	-1	14,546	-0.01%
2018/11/16	2	11.30	0	0.00	11.30	2	14,692	0.01%
2018/11/14	0	0.00	8	11.00	11.00	-8	15,130	-0.05%
2018/11/13	2	11.00	0	0.00	11.15	2	15,201	0.01%
2018/11/12	5	11.24	0	0.00	11.15	5	15,263	0.03%
2018/11/09	0	0.00	99	11.40	11.30	-99	15,258	-0.65%
2018/11/08	0	0.00	6	11.60	11.50	-6	15,346	-0.04%
2018/11/07	2	11.55	13	11.52	11.55	-11	15,540	-0.07%
2018/11/06	0	0.00	9	11.30	11.30	-9	15,717	-0.06%
2018/11/05	10	11.15	2	11.25	11.20	8	15,742	0.05%
2018/11/02	7	11.31	10	11.30	11.25	-3	15,812	-0.02%
2018/11/01	104	11.40	17	11.40	11.40	87	16,125	0.54%	大買/
2018/10/31	1	11.35	1	11.40	11.30	0	16,082	0.00%
2018/10/30	2	11.10	0	0.00	11.20	2	16,103	0.01%
2018/10/26	9	11.06	8	11.14	11.15	1	16,500	0.01%
2018/10/25	47	11.02	0	0.00	10.90	47	16,624	0.28%
2018/10/24	2	11.80	0	0.00	11.65	2	16,833	0.01%
2018/10/23	2	11.95	2	11.75	11.75	0	16,980	0.00%
2018/10/22	0	0.00	2	12.15	12.15	-2	17,275	-0.01%
2018/10/19	19	11.80	22	11.85	12.00	-3	17,536	-0.02%
2018/10/18	15	12.54	10	12.49	12.35	5	17,417	0.03%
2018/10/17	3	12.70	0	0.00	12.60	3	17,779	0.02%
2018/10/16	3	12.72	0	0.00	12.70	3	18,763	0.02%
2018/10/12	5	12.35	16	12.68	12.90	-11	18,899	-0.06%
2018/10/11	11	12.68	10	12.50	12.55	1	18,787	0.01%
2018/10/08	0	0.00	32	13.60	13.55	-32	18,217	-0.18%
2018/10/05	0	0.00	2	13.85	13.50	-2	18,269	-0.01%
2018/10/04	4	13.85	27	13.85	13.80	-23	18,044	-0.13%
2018/10/03	7	14.09	6	14.14	13.95	1	17,963	0.01%
2018/10/02	2	14.10	0	0.00	14.10	2	17,987	0.01%
2018/10/01	14	14.00	0	0.00	14.00	14	17,916	0.08%
2018/09/28	9	13.85	0	0.00	13.95	9	17,999	0.05%
2018/09/27	9	14.12	6	14.17	13.95	3	17,897	0.02%
2018/09/25	9	13.83	18	13.76	13.70	-9	17,393	-0.05%
2018/09/21	0	0.00	3	13.63	13.65	-3	17,025	-0.02%
2018/09/20	15	13.62	10	13.55	13.45	5	16,935	0.03%
2018/09/19	106	13.60	10.7	13.57	13.60	95.3	17,239	0.55%	大買/
2018/09/18	13	13.52	0	0.00	13.50	13	17,217	0.08%
2018/09/17	5	13.55	2	13.50	13.50	3	17,348	0.02%
2018/09/14	0	0.00	11	13.50	13.55	-11	17,393	-0.06%
2018/09/11	2	13.20	0	0.00	13.30	2	17,591	0.01%
2018/09/10	1	13.25	0	0.00	13.20	1	17,817	0.01%
2018/09/07	1	13.55	32	13.61	13.55	-31	17,820	-0.17%
2018/09/06	0	0.00	4	13.63	13.65	-4	18,020	-0.02%
2018/09/05	0	0.00	13	13.70	13.55	-13	18,040	-0.07%
2018/09/04	5	13.35	42	13.50	13.50	-37	18,070	-0.20%
2018/09/03	44	13.43	0	0.00	13.35	44	18,035	0.24%
2018/08/31	65	14.22	11	14.23	14.20	54	17,430	0.31%
2018/08/30	0	0.00	1	14.30	14.20	-1	17,399	-0.01%
2018/08/29	0	0.00	6	14.20	14.15	-6	17,514	-0.03%
2018/08/28	3	14.30	3.4	14.33	14.25	-0.4	17,658	0.00%
2018/08/27	6	14.15	5	14.22	14.20	1	17,681	0.01%
2018/08/24	3	14.08	0	0.00	14.10	3	17,750	0.02%
2018/08/23	29	14.31	30	14.22	14.30	-1	17,898	-0.01%
2018/08/22	5	14.45	141	14.38	14.35	-136	17,973	-0.76%	大賣/鉅額交易
2018/08/21	3	13.97	1	14.10	14.15	2	17,643	0.01%
2018/08/20	13	14.13	0	0.00	14.00	13	17,768	0.07%
2018/08/17	1	13.95	107	13.95	13.95	-106	17,942	-0.59%	大賣/鉅額交易
2018/08/16	100	13.75	0	0.00	13.75	100	18,338	0.55%
2018/08/15	0	0.00	2	13.80	13.75	-2	19,433	-0.01%
2018/08/14	0	0.00	2	13.65	13.95	-2	20,082	-0.01%
2018/08/13	0	0.00	2	13.55	13.40	-2	21,026	-0.01%
2018/08/10	2	14.00	7	13.95	13.95	-5	24,887	-0.02%
2018/08/09	10	14.10	103	14.05	14.15	-93	26,272	-0.35%	大賣/
2018/08/08	0	0.00	90	14.26	14.25	-90	26,233	-0.34%
2018/08/07	2	14.05	0	0.00	14.05	2	25,842	0.01%
2018/08/06	18	14.06	22	14.08	14.05	-4	25,881	-0.02%
2018/08/03	7	13.97	12	14.04	14.00	-5	26,071	-0.02%
2018/08/02	2	13.95	3	13.90	13.90	-1	25,905	0.00%
2018/08/01	36	14.21	70	14.18	14.15	-34	25,705	-0.13%
2018/07/31	59	14.00	192	13.99	14.10	-133	25,588	-0.52%	大賣/鉅額交易
2018/07/30	47	13.73	60	13.73	13.70	-13	24,900	-0.05%
2018/07/27	27	13.73	105	13.88	13.90	-78	24,803	-0.31%	大賣/
2018/07/26	49	13.71	245	13.70	13.70	-196	24,457	-0.80%	大賣/鉅額交易
2018/07/25	33	13.55	33	13.50	13.50	0	24,183	0.00%
2018/07/24	96	13.44	98	13.40	13.45	-2	24,084	-0.01%
2018/07/23	16	13.28	35	13.49	13.60	-19	23,675	-0.08%
2018/07/20	1	12.95	1	13.00	12.90	0	22,980	0.00%
2018/07/19	8	12.96	0	0.00	12.85	8	22,868	0.03%
2018/07/18	0	0.00	7	12.86	12.90	-7	22,965	-0.03%
2018/07/17	2.2	12.74	0	0.00	12.65	2.2	22,942	0.01%
2018/07/13	7	12.89	0	0.00	12.90	7	23,274	0.03%
2018/07/12	12	12.80	10	12.75	12.80	2	23,382	0.01%
2018/07/10	12	12.85	0	0.00	12.90	12	24,766	0.05%
2018/07/09	0	0.00	5	12.65	12.65	-5	24,741	-0.02%
2018/07/06	2.3	12.62	0	0.00	12.45	2.3	24,825	0.01%
2018/07/05	0.5	12.60	0	0.00	12.60	0.5	24,845	0.00%
2018/07/04	0	0.00	2	12.75	12.60	-2	24,938	-0.01%
2018/07/03	2	12.65	0	0.00	12.60	2	24,933	0.01%
2018/06/28	0	0.00	2	12.90	12.85	-2	25,274	-0.01%
2018/06/26	1	12.60	100	12.60	12.60	-99	24,983	-0.40%
2018/06/25	5	12.90	1	12.90	12.85	4	24,877	0.02%
2018/06/22	5	12.85	2	12.85	12.95	3	24,964	0.01%
2018/06/21	2	12.95	100.7	12.95	12.95	-98.7	25,038	-0.39%
2018/06/20	3	12.85	0	0.00	12.85	3	25,306	0.01%
2018/06/19	1	13.00	0	0.00	13.00	1	25,290	0.00%
2018/06/15	1	13.30	0	0.00	13.30	1	25,222	0.00%
2018/06/14	0	0.00	7	13.46	13.50	-7	25,315	-0.03%
2018/06/13	0	0.00	11	13.39	13.35	-11	25,044	-0.04%
2018/06/12	10	13.31	106	13.35	13.30	-96	25,052	-0.38%	大賣/
2018/06/11	1	13.45	0.3	13.45	13.45	0.7	24,972	0.00%
2018/06/08	40	13.50	0	0.00	13.45	40	25,112	0.16%
2018/06/07	0	0.00	6	13.56	13.50	-6	25,034	-0.02%
2018/06/06	125	13.56	15	13.58	13.55	110	25,141	0.44%	大買/鉅額交易
2018/06/05	3	13.58	0	0.00	13.50	3	25,057	0.01%
2018/06/04	1	13.65	18	13.73	13.70	-17	25,053	-0.07%
2018/06/01	10	13.68	0	0.00	13.60	10	25,100	0.04%
2018/05/31	0	0.00	50	13.60	13.80	-50	25,265	-0.20%
2018/05/30	3	13.37	25	13.44	13.45	-22	25,469	-0.09%
2018/05/29	8	13.84	7	13.79	13.65	1	25,597	0.00%
2018/05/28	57	13.59	0	0.00	13.55	57	26,026	0.22%
2018/05/25	21	13.71	0	0.00	13.65	21	27,923	0.08%
2018/05/24	28	13.86	26	13.93	13.85	2	27,757	0.01%
2018/05/23	178	14.32	52	14.20	14.10	126	27,518	0.46%	大買/鉅額交易
2018/05/22	212	14.11	1	14.10	14.10	211	26,408	0.80%	大買/鉅額交易
2018/05/21	42	14.50	26	14.58	14.40	16	25,899	0.06%
2018/05/18	37.8	14.40	30	14.58	14.75	7.8	24,969	0.03%
2018/05/17	13	13.41	8	13.47	13.45	5	21,321	0.02%
2018/05/16	5	12.95	0	0.00	12.95	5	20,107	0.02%
2018/05/15	5	12.95	7	12.85	12.85	-2	20,689	-0.01%
2018/05/11	2	13.10	15	13.08	13.05	-13	22,326	-0.06%
2018/05/09	20	12.80	0	0.00	12.80	20	23,291	0.09%
2018/05/07	0	0.00	45	12.58	12.55	-45	24,498	-0.18%
2018/05/03	5	12.75	0	0.00	12.75	5	25,345	0.02%
2018/05/02	0	0.00	20	13.05	12.90	-20	25,762	-0.08%
2018/04/27	0	0.00	17	12.97	12.95	-17	26,210	-0.06%
2018/04/24	20	12.83	3	12.85	12.75	17	27,182	0.06%
2018/04/20	1	12.90	2	12.95	13.00	-1	28,240	0.00%
2018/04/19	11	13.05	3	13.00	12.95	8	28,764	0.03%
2018/04/18	3	12.87	0	0.00	12.85	3	29,886	0.01%
2018/04/17	2	13.03	1	13.00	12.80	1	30,253	0.00%
2018/04/16	40	13.24	46	13.29	13.20	-6	31,571	-0.02%
2018/04/13	10	12.85	5	12.85	12.85	5	32,150	0.02%
2018/04/12	10	12.80	42	12.77	12.70	-32	32,601	-0.10%
2018/04/11	17	12.89	7	12.93	12.90	10	32,754	0.03%
2018/04/09	4	12.60	17.1	12.61	12.60	-13.1	34,917	-0.04%
2018/04/02	0	0.00	7	12.69	12.85	-7	35,599	-0.02%
2018/03/31	6	12.55	5	12.55	12.55	1	35,928	0.00%
2018/03/30	2	12.60	0	0.00	12.40	2	36,992	0.01%
2018/03/29	2	12.50	0	0.00	12.55	2	37,583	0.01%
2018/03/28	2	12.55	30	12.55	12.50	-28	37,799	-0.07%
2018/03/27	1	12.60	0	0.00	12.60	1	37,974	0.00%
2018/03/23	11	12.58	2	12.60	12.55	9	38,643	0.02%
2018/03/22	0	0.00	26	13.00	12.90	-26	38,762	-0.07%
2018/03/21	3	13.00	0	0.00	12.95	3	39,054	0.01%
2018/03/20	1	13.05	11	12.83	12.95	-10	39,650	-0.03%
2018/03/19	3	12.90	0	0.00	12.85	3	39,952	0.01%
2018/03/16	0	0.00	5	13.00	12.90	-5	41,000	-0.01%
2018/03/15	13	13.00	0.2	13.00	13.00	12.8	41,680	0.03%
2018/03/14	5	13.10	5	12.95	12.95	0	42,253	0.00%
2018/03/12	1	12.95	3	12.97	12.95	-2	44,768	0.00%
2018/03/09	0	0.00	10	12.90	12.85	-10	46,280	-0.02%
2018/03/08	2	12.85	5	12.87	12.90	-3	48,373	-0.01%
2018/03/07	5	12.73	2	12.75	12.70	3	49,460	0.01%
2018/03/06	5	12.88	0	0.00	12.80	5	53,034	0.01%
2018/03/05	9	12.94	5	13.11	12.80	4	56,286	0.01%
2018/03/02	26	13.22	8	13.19	13.35	18	58,013	0.03%
2018/03/01	106	13.10	20	13.13	13.10	86	60,545	0.14%	大買/
2018/02/27	56	13.64	49	13.86	13.45	7	60,173	0.01%
2018/02/26	8	14.54	30	14.55	14.60	-22	58,898	-0.04%
2018/02/23	11	14.50	25	14.52	14.55	-14	58,997	-0.02%
2018/02/22	10	14.20	6	14.20	14.20	4	59,179	0.01%
2018/02/21	9	14.18	2	14.23	14.30	7	59,466	0.01%
2018/02/12	82	13.96	26	13.90	13.90	56	59,421	0.09%
2018/02/09	15	13.79	100.9	13.75	13.85	-85.9	59,429	-0.14%
2018/02/08	1	14.20	7	14.31	14.25	-6	59,163	-0.01%
2018/02/07	6	14.42	7	14.57	14.35	-1	59,225	0.00%
2018/02/06	100	14.06	61	13.84	13.85	39	59,733	0.07%
2018/02/05	0	0.00	51	15.05	15.10	-51	61,025	-0.08%
2018/02/02	30	15.55	40	15.48	15.45	-10	60,847	-0.02%
2018/02/01	12	15.48	12	15.61	15.50	0	60,691	0.00%
2018/01/31	92	14.85	91	15.00	15.25	1	59,865	0.00%
2018/01/30	65	15.15	1	15.20	15.10	64	59,446	0.11%
2018/01/29	123	15.46	215	15.55	15.50	-92	59,258	-0.16%	大買/大賣/
2018/01/26	100	15.50	50	15.50	15.45	50	58,713	0.09%
2018/01/25	5	15.70	56	15.56	15.50	-51	58,434	-0.09%
2018/01/24	28	15.53	28	15.45	15.45	0	58,102	0.00%
2018/01/23	20	15.55	40.5	15.52	15.50	-20.5	58,144	-0.04%
2018/01/22	27	15.65	25	15.68	15.70	2	58,547	0.00%
2018/01/19	35	15.52	10	15.70	15.55	25	58,402	0.04%
2018/01/18	75	15.76	52	15.60	15.55	23	57,928	0.04%
2018/01/17	67	15.73	41	15.66	15.65	26	57,672	0.05%
2018/01/16	63	16.04	68	15.94	15.95	-5	57,114	-0.01%
2018/01/15	112	16.17	207	16.21	16.20	-95	56,860	-0.17%	大買/大賣/
2018/01/12	322	16.25	182	16.30	16.15	140	56,332	0.25%	大買/大賣/鉅額交易
2018/01/11	89	16.01	212	15.91	15.90	-123	55,148	-0.22%	大賣/鉅額交易
2018/01/10	376	16.05	236	16.10	16.15	140	54,748	0.26%	大買/大賣/鉅額交易
2018/01/09	11	16.01	47	15.91	15.90	-36	53,388	-0.07%
2018/01/08	0	0.00	7	15.81	15.65	-7	52,414	-0.01%
2018/01/05	36	15.70	0	0.00	15.50	36	52,302	0.07%
2018/01/04	8	15.50	39	15.67	15.65	-31	52,143	-0.06%
2018/01/03	112	15.95	121	15.91	15.70	-9	51,762	-0.02%	大買/大賣/