中石化 (1314)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	33	11.24	32	11.36	11.35	1	25,824	0.00%
2024/05/02	359.2	11.62	178.2	11.57	11.45	181.1	24,542	0.74%	大買/大賣/鉅額交易
2024/04/30	182.2	11.30	141	11.30	11.25	41.2	21,584	0.19%	大買/大賣/
2024/04/29	328	10.96	151	10.81	11.25	177	18,408	0.96%	大買/大賣/鉅額交易
2024/04/26	13	10.30	13	10.28	10.25	0	15,353	0.00%
2024/04/25	5	10.10	0	0.00	10.10	5	14,579	0.03%
2024/04/24	0	0.00	8	10.24	10.15	-8	14,490	-0.06%
2024/04/23	66.1	10.18	59	10.23	10.25	7.1	14,496	0.05%
2024/04/22	329	10.29	22	10.25	10.20	307	14,206	2.16%	大買/鉅額交易
2024/04/19	2	9.99	0	0.00	9.81	2	12,432	0.02%
2024/04/18	0.1	9.89	5	9.91	9.93	-4.9	11,877	-0.04%
2024/04/17	2	9.50	0	0.00	9.60	2	11,417	0.02%
2024/04/16	3.2	9.55	2.5	9.48	9.41	0.7	11,430	0.01%
2024/04/15	2	9.71	3	9.81	9.66	-1	11,320	-0.01%
2024/04/12	1.2	9.65	0	0.00	9.63	1.2	11,027	0.01%
2024/04/11	4	9.79	10	9.69	9.67	-6	10,934	-0.05%
2024/04/10	0.1	9.89	9	9.94	9.89	-8.9	10,776	-0.08%
2024/04/09	26	9.88	7.2	9.82	9.82	18.9	10,542	0.18%
2024/04/08	0.2	9.55	5	9.48	9.59	-4.8	9,675	-0.05%
2024/04/02	6	9.60	2	9.60	9.60	4	9,463	0.04%
2024/04/01	0	0.00	0	9.45	9.48	0	9,240	0.00%
2024/03/29	0	0.00	0	9.38	9.39	0	9,217	0.00%
2024/03/28	2	9.44	0	0.00	9.43	2	9,329	0.02%
2024/03/27	1	9.55	29.8	9.53	9.57	-28.8	9,510	-0.30%
2024/03/26	20	9.40	0	0.00	9.36	20	9,929	0.20%
2024/03/25	0	0.00	1	9.44	9.43	-1	9,930	-0.01%
2024/03/21	0	9.36	0	0.00	9.43	0	9,907	0.00%
2024/03/20	0	0.00	3	9.35	9.35	-3	9,885	-0.03%
2024/03/19	0.1	9.26	0	0.00	9.26	0.1	9,816	0.00%
2024/03/15	1	9.13	0	0.00	9.13	1	9,966	0.01%
2024/03/14	10	9.20	0.1	9.22	9.20	9.9	9,852	0.10%
2024/03/13	4	9.22	0	0.00	9.20	4	9,771	0.04%
2024/03/12	0	0.00	0.6	9.35	9.30	-0.6	9,745	-0.01%
2024/03/11	2	9.19	0	0.00	9.22	2	9,677	0.02%
2024/03/08	0.2	9.24	0	0.00	9.19	0.2	9,697	0.00%
2024/03/06	23	9.30	0	0.00	9.30	23	9,416	0.24%
2024/03/04	2.2	9.32	1	9.31	9.32	1.2	9,395	0.01%
2024/03/01	0.3	9.38	33	9.39	9.37	-32.7	9,331	-0.35%
2024/02/29	0.4	9.42	1	9.40	9.40	-0.6	9,272	-0.01%
2024/02/27	2	9.49	0	0.00	9.44	2	9,197	0.02%
2024/02/26	0	0.00	2	9.51	9.49	-2	9,101	-0.02%
2024/02/19	0	9.77	0	0.00	9.78	0	9,038	0.00%
2024/02/15	0	0.00	11	9.39	9.44	-11	8,880	-0.12%
2024/01/31	1	9.47	0	0.00	9.43	1	9,539	0.01%
2024/01/26	0	0.00	10	9.51	9.52	-10	9,815	-0.10%
2024/01/23	10	9.42	0	0.00	9.47	10	10,521	0.10%
2024/01/19	0.1	9.27	0	0.00	9.29	0.1	10,730	0.00%
2024/01/17	3.5	9.27	0	0.00	9.25	3.5	10,910	0.03%
2024/01/16	1	9.53	0	0.00	9.49	1	10,799	0.01%
2024/01/15	10	9.73	0	0.00	9.68	10	10,742	0.09%
2024/01/11	0	0.00	5	9.81	9.76	-5	11,221	-0.04%
2024/01/10	0.1	9.74	0	0.00	9.71	0.1	11,693	0.00%
2024/01/09	5.2	9.88	1	9.90	9.82	4.2	12,329	0.03%
2024/01/08	0	0.00	10	10.00	10.00	-10	14,313	-0.07%
2024/01/05	0	0.00	10	9.82	9.86	-10	15,227	-0.07%
2024/01/04	1.2	9.91	9	9.89	9.80	-7.8	15,357	-0.05%
2024/01/03	3	9.76	0	0.00	9.80	3	15,199	0.02%
2023/12/29	2	9.75	2	9.75	9.77	0	15,171	0.00%
2023/12/26	2	9.80	5	9.72	9.75	-3	15,049	-0.02%
2023/12/25	2	9.67	0	0.00	9.67	2	14,997	0.01%
2023/12/22	17	9.78	13	9.79	9.77	4	14,922	0.03%
2023/12/21	12	10.04	23	10.03	9.99	-11	14,589	-0.08%
2023/12/20	0	0.00	8	9.79	9.88	-8	13,894	-0.06%
2023/12/18	0	0.00	0	9.86	9.78	0	13,832	0.00%
2023/12/15	8	9.85	5	9.85	9.84	3	13,792	0.02%
2023/12/13	1	9.71	2.9	9.72	9.80	-1.9	13,588	-0.01%
2023/12/11	0	0.00	2	9.64	9.66	-2	13,661	-0.01%
2023/12/06	8	9.75	0	0.00	9.73	8	13,790	0.06%
2023/12/05	0	0.00	4	9.74	9.74	-4	13,759	-0.03%
2023/12/04	10	9.81	0	0.00	9.81	10	13,698	0.07%
2023/12/01	0	0.00	0.4	9.82	9.80	-0.4	13,698	0.00%
2023/11/30	0	0.00	30.9	9.85	9.81	-30.9	13,744	-0.23%
2023/11/29	0	0.00	10	9.86	9.86	-10	13,876	-0.07%
2023/11/24	0	0.00	2	9.90	9.84	-2	13,856	-0.01%
2023/11/20	0	0.00	10	9.93	9.90	-10	13,768	-0.07%
2023/11/17	0	0.00	3	10.00	10.00	-3	13,724	-0.02%
2023/11/16	0	0.00	1	10.00	10.00	-1	13,676	-0.01%
2023/11/15	0	0.00	8	9.84	9.90	-8	13,567	-0.06%
2023/11/14	0	0.00	1	9.70	9.78	-1	13,492	-0.01%
2023/11/13	9	9.69	0	0.00	9.67	9	13,561	0.07%
2023/11/09	10.1	9.76	0	0.00	9.74	10.1	13,439	0.07%
2023/11/08	1	10.05	0	0.00	10.05	1	13,084	0.01%
2023/11/03	1	10.25	0.8	10.20	10.20	0.2	12,833	0.00%
2023/11/01	0	0.00	10	10.35	10.30	-10	12,708	-0.08%
2023/10/31	1	10.15	0	0.00	10.15	1	12,480	0.01%
2023/10/30	1	10.25	1	10.20	10.25	0	13,061	0.00%
2023/10/24	0	0.00	5	10.20	10.20	-5	12,889	-0.04%
2023/10/23	0	0.00	10	10.30	10.25	-10	12,677	-0.08%
2023/10/20	1	10.05	21	10.05	10.10	-20	12,584	-0.16%
2023/10/19	15	10.25	53	10.20	10.25	-38	12,414	-0.31%
2023/10/18	6	10.18	25.5	10.17	10.20	-19.5	12,125	-0.16%
2023/10/17	26	10.25	11	10.44	10.30	15	11,590	0.13%
2023/10/16	66	10.50	41	10.44	10.35	25	10,909	0.23%
2023/10/13	63	10.00	64	10.04	10.05	-1	8,899	-0.01%
2023/10/12	2	9.56	2	9.58	9.60	0	7,766	0.00%
2023/10/11	5.2	9.34	0	0.00	9.34	5.2	7,679	0.07%
2023/10/06	0.2	9.35	10	9.38	9.38	-9.8	7,797	-0.13%
2023/10/05	0.1	9.33	0	0.00	9.32	0.1	7,934	0.00%
2023/10/04	1	9.30	0	0.00	9.29	1	7,893	0.01%
2023/10/03	5	9.40	0	0.00	9.39	5	7,908	0.06%
2023/10/02	10.5	9.39	0	0.00	9.36	10.5	8,023	0.13%
2023/09/28	1	9.38	0	0.00	9.38	1	8,154	0.01%
2023/09/26	2	9.44	0	0.00	9.43	2	8,339	0.02%
2023/09/18	0	0.00	23	9.69	9.70	-23	8,476	-0.27%
2023/09/15	0	0.00	40	9.80	9.73	-40	8,498	-0.47%
2023/09/14	1	9.79	15	9.81	9.78	-14	8,353	-0.17%
2023/09/11	0	0.00	10	9.46	9.43	-10	8,083	-0.12%
2023/09/08	0	0.00	2	9.52	9.49	-2	8,188	-0.02%
2023/09/07	11	9.47	0	0.00	9.46	11	8,270	0.13%
2023/09/05	0	0.00	8	9.64	9.63	-8	8,355	-0.10%
2023/09/01	20	9.55	2.6	9.56	9.54	17.4	8,294	0.21%
2023/08/31	0	0.00	0.2	9.47	9.44	-0.2	8,428	0.00%
2023/08/30	7	9.30	0	0.00	9.40	7	8,685	0.08%
2023/08/29	0	0.00	0.1	9.30	9.30	-0.1	8,761	0.00%
2023/08/24	1	9.25	0	0.00	9.27	1	8,986	0.01%
2023/08/23	1	9.21	0	0.00	9.20	1	9,099	0.01%
2023/08/22	0	0.00	1	9.23	9.23	-1	9,206	-0.01%
2023/08/21	6.3	9.26	0	0.00	9.22	6.3	9,238	0.07%
2023/08/18	0	0.00	2	9.28	9.28	-2	9,248	-0.02%
2023/08/17	0	0.00	5	9.20	9.19	-5	9,257	-0.05%
2023/08/16	5	9.19	5	9.19	9.21	0	9,236	0.00%
2023/08/15	12	9.28	3.2	9.29	9.28	8.8	9,263	0.10%
2023/08/10	10	9.55	8	9.49	9.41	2	9,367	0.02%
2023/08/09	0	0.00	0.2	9.59	9.52	-0.2	9,429	0.00%
2023/08/08	0	0.00	1	9.55	9.56	-1	9,534	-0.01%
2023/08/07	1	9.64	33	9.66	9.65	-32	9,614	-0.33%
2023/08/02	54	9.73	1	9.66	9.66	53	9,483	0.56%
2023/08/01	5	9.42	0	0.00	9.42	5	8,810	0.06%
2023/07/31	0	0.00	5	9.52	9.39	-5	8,821	-0.06%
2023/07/27	12	9.39	0	0.00	9.49	12	8,795	0.14%
2023/07/25	2	9.22	1	9.22	9.25	1	8,820	0.01%
2023/07/24	1.1	9.27	2	9.28	9.26	-0.9	8,737	-0.01%
2023/07/21	0	0.00	10	9.41	9.39	-10	8,746	-0.11%
2023/07/20	5	9.35	1	9.36	9.36	4	9,091	0.04%
2023/07/19	1	9.32	0	0.00	9.31	1	9,117	0.01%
2023/07/18	10	9.44	2.1	9.46	9.39	7.9	9,154	0.09%
2023/07/17	1	9.36	0	0.00	9.39	1	9,290	0.01%
2023/07/13	0.1	9.38	21	9.35	9.35	-20.9	9,296	-0.22%
2023/07/12	0.1	9.50	0	0.00	9.45	0.1	9,254	0.00%
2023/07/11	2	9.57	0	0.00	9.55	2	9,268	0.02%
2023/07/06	2	9.61	0	0.00	9.62	2	9,764	0.02%
2023/07/04	1	9.75	0.5	9.73	9.73	0.5	9,583	0.01%
2023/07/03	1	9.81	1	9.78	9.79	0	9,477	0.00%
2023/06/30	0	0.00	10	9.81	9.80	-10	9,432	-0.11%
2023/06/28	0	0.00	5	9.76	9.76	-5	9,388	-0.05%
2023/06/27	11	9.78	5	9.80	9.78	6	9,351	0.06%
2023/06/20	0	0.00	5	9.87	9.87	-5	9,288	-0.05%
2023/06/14	7	9.84	0	0.00	9.83	7	9,287	0.08%
2023/06/13	2	9.85	0	0.00	9.86	2	9,379	0.02%
2023/06/08	100	10.00	0	0.00	9.98	100	9,635	1.04%
2023/06/07	0	0.00	2	9.99	9.99	-2	9,656	-0.02%
2023/06/06	0	0.00	0.1	10.00	9.98	-0.1	9,649	0.00%
2023/06/05	2	9.93	3	9.88	10.00	-1	9,478	-0.01%
2023/05/26	11	9.77	0	0.00	9.75	11	9,068	0.12%
2023/05/16	1	9.80	0	0.00	9.87	1	9,096	0.01%
2023/05/12	8	9.76	0	0.00	9.71	8	9,009	0.09%
2023/05/11	8	9.76	0	0.00	9.75	8	8,916	0.09%
2023/05/10	15	9.86	0	0.00	9.88	15	8,831	0.17%
2023/05/09	12	9.93	0	0.00	9.86	12	8,853	0.14%
2023/05/08	1	9.96	0	0.00	9.95	1	8,755	0.01%
2023/05/04	0	0.00	2	10.05	10.00	-2	8,738	-0.02%
2023/05/03	2	10.00	5	10.00	10.00	-3	8,758	-0.03%
2023/05/02	1	10.05	0	10.15	10.05	1	8,741	0.01%
2023/04/28	10	10.10	1	10.10	10.10	9	8,671	0.10%
2023/04/27	0	0.00	0	10.20	10.10	0	8,624	0.00%
2023/04/25	0	0.00	2	10.35	10.10	-2	8,559	-0.02%
2023/04/24	0	0.00	3	10.15	10.20	-3	8,208	-0.04%
2023/04/21	0	0.00	6	10.25	10.15	-6	8,176	-0.07%
2023/04/20	0	0.00	25	10.21	10.20	-25	8,111	-0.31%
2023/04/19	0	0.00	1	10.15	10.10	-1	7,895	-0.01%
2023/04/17	25	10.14	2	10.15	10.10	23	7,763	0.30%
2023/04/13	207	10.15	0	0.00	10.15	207	7,538	2.75%	大買/鉅額交易
2023/04/12	1	10.05	0	0.00	10.05	1	7,072	0.01%
2023/04/11	11	9.98	0	0.00	9.98	11	6,977	0.16%
2023/04/10	201	9.88	26	9.89	9.92	175	6,885	2.54%	大買/鉅額交易
2023/03/31	1	9.86	0	0.00	9.85	1	6,890	0.01%
2023/03/30	1	9.89	0	0.00	9.87	1	6,899	0.01%
2023/03/24	0	0.00	2	9.97	9.97	-2	7,059	-0.03%
2023/03/23	0	0.00	4	9.98	9.98	-4	7,094	-0.06%
2023/03/22	1	10.00	5	10.00	9.99	-4	7,123	-0.06%
2023/03/21	5	10.05	1	10.10	9.99	4	7,163	0.06%
2023/03/20	2	9.98	1	9.98	10.00	1	7,139	0.01%
2023/03/17	0	0.00	6.3	9.88	9.88	-6.3	7,217	-0.09%
2023/03/16	3	9.76	0	0.00	9.71	3	7,200	0.04%
2023/03/15	10	9.94	0	0.00	9.91	10	7,082	0.14%
2023/03/14	6	10.00	0	0.00	9.98	6	6,966	0.09%
2023/03/13	0	0.00	15	10.03	10.10	-15	6,910	-0.22%
2023/03/10	5	10.15	5	10.15	10.10	0	6,826	0.00%
2023/03/09	1	10.20	4	10.39	10.25	-3	7,054	-0.04%
2023/03/08	5	10.35	0	0.00	10.35	5	7,674	0.07%
2023/03/07	1	10.35	0	0.00	10.40	1	7,896	0.01%
2023/03/03	1	10.15	0	0.00	10.20	1	7,841	0.01%
2023/03/01	1	10.20	0	0.00	10.10	1	7,802	0.01%
2023/02/23	0	0.00	1	10.40	10.40	-1	7,676	-0.01%
2023/02/22	1	10.30	0	0.00	10.30	1	7,618	0.01%
2023/02/20	17	10.44	6	10.40	10.45	11	7,597	0.14%
2023/02/17	0	0.00	3	10.30	10.30	-3	7,480	-0.04%
2023/02/15	0	0.00	8	10.23	10.15	-8	7,549	-0.11%
2023/02/14	7	10.25	4	10.25	10.20	3	7,551	0.04%
2023/02/13	3	10.15	23	10.11	10.15	-20	7,586	-0.26%
2023/02/10	15	10.10	0	0.00	10.10	15	7,591	0.20%
2023/02/09	0	0.00	10	10.30	10.25	-10	7,552	-0.13%
2023/02/08	0	0.00	30	10.30	10.35	-30	7,533	-0.40%
2023/02/07	1	10.30	0	0.00	10.35	1	7,477	0.01%
2023/02/06	100	10.25	0	0.00	10.25	100	7,423	1.35%
2023/02/01	10	10.20	0	0.00	10.20	10	7,353	0.14%
2023/01/31	0	0.00	1	10.15	10.10	-1	7,305	-0.01%
2023/01/30	0	0.00	3	10.00	10.05	-3	7,209	-0.04%
2023/01/16	0	0.00	0.2	9.92	9.91	-0.2	7,146	0.00%
2023/01/11	4	10.04	1	10.00	10.00	3	7,203	0.04%
2023/01/09	0	0.00	3	10.00	10.00	-3	7,196	-0.04%
2023/01/06	1	9.93	1	9.93	9.93	0	7,196	0.00%
2023/01/05	3	9.93	2	9.91	9.91	1	7,325	0.01%
2023/01/04	0	0.00	4	9.94	9.93	-4	7,347	-0.05%
2023/01/03	1	9.90	0	0.00	9.90	1	7,402	0.01%
2022/12/29	2	9.85	0	0.00	9.87	2	7,436	0.03%
2022/12/27	1	10.05	1	10.05	10.00	0	7,475	0.00%
2022/12/23	1	9.85	0	0.00	9.86	1	7,460	0.01%
2022/12/22	0	0.00	20	9.97	9.96	-20	7,528	-0.27%
2022/12/21	0	0.00	1	9.79	9.72	-1	7,623	-0.01%
2022/12/20	21	9.74	4	9.83	9.73	17	7,659	0.22%
2022/12/19	11	9.98	35	9.96	9.96	-24	7,717	-0.31%
2022/12/15	0	0.00	4	10.11	10.10	-4	7,699	-0.05%
2022/12/14	0	0.00	4.3	10.10	10.05	-4.3	7,702	-0.06%
2022/12/13	2	10.05	7	10.05	10.00	-5	7,665	-0.07%
2022/12/12	2	10.05	1	10.00	10.00	1	7,622	0.01%
2022/12/09	5	10.17	22	10.15	10.10	-17	7,653	-0.22%
2022/12/08	10	9.97	0	0.00	9.99	10	7,581	0.13%
2022/12/06	5	10.10	0	0.00	10.10	5	7,540	0.07%
2022/12/05	1	10.25	10	10.40	10.25	-9	7,512	-0.12%
2022/12/02	10	10.25	10	10.25	10.25	0	7,473	0.00%
2022/12/01	8	10.21	5	10.50	10.15	3	7,517	0.04%
2022/11/30	41	10.57	158	10.62	10.40	-117	7,233	-1.62%	大賣/鉅額交易
2022/11/29	0	0.00	2	10.10	10.25	-2	6,565	-0.03%
2022/11/28	0	0.00	20	9.87	9.97	-20	6,450	-0.31%
2022/11/23	0	0.00	15	9.84	9.86	-15	6,740	-0.22%
2022/11/18	2	9.89	0	0.00	9.78	2	9,036	0.02%
2022/11/16	1.1	9.74	0	0.00	9.72	1.1	9,860	0.01%
2022/11/14	200	9.79	6	9.79	9.80	194	9,802	1.98%	大買/鉅額交易
2022/11/11	2	9.73	50	9.80	9.70	-48	9,807	-0.49%
2022/11/10	0	0.00	4	9.72	9.75	-4	9,932	-0.04%
2022/11/09	16	9.69	50	9.71	9.72	-34	9,980	-0.34%
2022/11/08	3.5	9.59	0	0.00	9.64	3.5	9,939	0.04%
2022/11/07	0	0.00	2	9.65	9.64	-2	9,933	-0.02%
2022/11/03	1	9.50	0	0.00	9.50	1	10,045	0.01%
2022/11/02	2	9.59	0	0.00	9.57	2	10,089	0.02%
2022/11/01	0	0.00	3	9.43	9.52	-3	10,087	-0.03%
2022/10/28	10	9.30	12	9.41	9.27	-2	10,208	-0.02%
2022/10/27	15	9.40	0	0.00	9.45	15	10,323	0.15%
2022/10/26	4	9.30	0	0.00	9.30	4	10,332	0.04%
2022/10/19	1	9.20	0	0.00	9.19	1	10,611	0.01%
2022/10/12	17	9.21	2.6	9.21	9.25	14.4	10,850	0.13%
2022/10/07	0	0.00	30	9.70	9.63	-30	10,897	-0.28%
2022/10/06	1	9.58	0	0.00	9.58	1	11,005	0.01%
2022/10/05	5	9.77	0	0.00	9.68	5	11,108	0.05%
2022/10/03	1	9.55	0	0.00	9.54	1	11,292	0.01%
2022/09/30	20	9.56	2	9.40	9.51	18	11,360	0.16%
2022/09/28	63	9.38	300	9.13	9.10	-237	11,416	-2.08%	大賣/鉅額交易
2022/09/27	1	9.42	0	0.00	9.40	1	11,404	0.01%
2022/09/26	1	9.74	0	0.00	9.41	1	11,482	0.01%
2022/09/23	21	9.83	0	0.00	9.85	21	11,621	0.18%
2022/09/22	2	9.89	5	9.87	9.87	-3	11,850	-0.03%
2022/09/21	10	10.00	0	0.00	9.97	10	11,881	0.08%
2022/09/16	0	0.00	4	10.15	10.10	-4	12,314	-0.03%
2022/09/12	0	0.00	1	10.15	10.15	-1	13,295	-0.01%
2022/09/08	2	10.15	2	10.10	10.15	0	13,427	0.00%
2022/09/07	6	9.98	0	0.00	9.96	6	13,526	0.04%
2022/09/06	5	10.05	5	10.10	10.00	0	13,541	0.00%
2022/09/05	0	0.00	2	10.10	10.05	-2	13,649	-0.01%
2022/09/02	75	10.16	11	10.15	10.10	64	13,751	0.47%
2022/09/01	20	10.25	0	0.00	10.25	20	13,689	0.15%
2022/08/31	31	10.25	0	0.00	10.25	31	13,681	0.23%
2022/08/30	1	10.35	0	0.00	10.35	1	13,560	0.01%
2022/08/29	10	10.35	61	10.30	10.35	-51	13,427	-0.38%
2022/08/26	13	10.63	43	10.62	10.60	-30	13,328	-0.23%
2022/08/25	29	10.86	14	10.88	10.70	15	13,092	0.11%
2022/08/24	31	10.66	111	10.91	11.10	-80	11,384	-0.70%	大賣/
2022/08/23	5	10.10	0	0.00	10.10	5	10,588	0.05%
2022/08/22	15	10.17	0	0.00	10.15	15	10,674	0.14%
2022/08/19	22	10.20	0	0.00	10.25	22	10,711	0.21%
2022/08/18	41	10.32	0	0.00	10.25	41	10,717	0.38%
2022/08/17	21	10.45	19	10.43	10.40	2	10,713	0.02%
2022/08/15	2	10.25	3	10.30	10.25	-1	10,608	-0.01%
2022/08/12	16	10.25	0	0.00	10.25	16	10,655	0.15%
2022/08/11	3	10.25	11	10.25	10.25	-8	10,742	-0.07%
2022/08/05	10	10.10	0	0.00	10.05	10	11,089	0.09%
2022/08/04	5	9.94	0	0.00	9.94	5	11,404	0.04%
2022/08/03	1	10.00	0	0.00	10.00	1	11,447	0.01%
2022/08/02	0	0.00	5	10.20	10.20	-5	11,610	-0.04%
2022/08/01	1	10.35	1	10.30	10.35	0	12,219	0.00%
2022/07/25	2	10.20	0	0.00	10.20	2	12,486	0.02%
2022/07/22	1	9.99	5	10.10	10.00	-4	12,549	-0.03%
2022/07/21	10	10.05	11	10.05	10.10	-1	12,831	-0.01%
2022/07/20	0	0.00	2	10.05	10.05	-2	13,026	-0.02%
2022/07/19	0	0.00	12	10.00	10.10	-12	13,239	-0.09%
2022/07/18	1	9.50	6	9.72	9.95	-5	13,297	-0.04%
2022/07/15	3	9.52	0	0.00	9.54	3	14,084	0.02%
2022/07/14	1	9.21	1	9.60	9.60	0	14,237	0.00%
2022/07/13	0	0.00	6	9.28	9.31	-6	14,311	-0.04%
2022/07/12	2	9.10	1	9.03	9.00	1	14,815	0.01%
2022/07/11	1	9.26	0	0.00	9.18	1	15,118	0.01%
2022/07/08	1	9.35	0	0.00	9.31	1	15,512	0.01%
2022/07/07	1	9.25	2	9.19	9.33	-1	16,064	-0.01%
2022/07/06	8	9.35	1	9.25	9.25	7	16,577	0.04%
2022/07/05	8	9.44	5	9.41	9.47	3	18,025	0.02%
2022/07/04	3	9.12	3	9.18	9.13	0	21,274	0.00%
2022/07/01	10	9.20	22	9.43	9.08	-12	25,119	-0.05%
2022/06/30	16	9.70	14	9.61	9.60	2	33,400	0.01%
2022/06/29	8	9.94	5	9.95	9.95	3	36,234	0.01%
2022/06/28	5	10.00	15.8	9.99	10.05	-10.8	36,226	-0.03%
2022/06/27	21	9.94	4	9.97	10.00	17	36,209	0.05%
2022/06/24	0	0.00	2	10.20	10.05	-2	36,091	-0.01%
2022/06/23	1	10.25	8	10.11	10.00	-7	35,920	-0.02%
2022/06/22	0	0.00	0	10.25	10.15	0	35,697	0.00%
2022/06/21	0	0.00	1	10.45	10.50	-1	35,509	0.00%
2022/06/20	1	10.55	6.3	10.69	10.45	-5.3	35,459	-0.01%
2022/06/17	5	10.90	0	0.00	10.90	5	35,335	0.01%
2022/06/16	5	11.20	0	0.00	11.05	5	35,304	0.01%
2022/06/14	1	11.00	0	0.00	11.05	1	35,358	0.00%
2022/06/13	15	11.07	0	0.00	11.05	15	35,334	0.04%
2022/06/10	17	11.24	0	0.00	11.25	17	35,315	0.05%
2022/06/09	0	0.00	10	11.30	11.25	-10	35,301	-0.03%
2022/06/07	0	0.00	1	11.20	11.20	-1	35,321	0.00%
2022/06/06	0	0.00	5	11.15	11.20	-5	35,401	-0.01%
2022/06/02	10	11.05	0	0.00	11.10	10	35,673	0.03%
2022/06/01	8	11.15	0	0.00	11.10	8	35,863	0.02%
2022/05/26	1	10.95	0	0.00	10.95	1	36,846	0.00%
2022/05/24	0	0.00	2	11.10	10.95	-2	37,303	-0.01%
2022/05/23	0	0.00	2	11.00	11.05	-2	37,329	-0.01%
2022/05/20	2	10.95	0	0.00	10.95	2	37,505	0.01%
2022/05/19	2	10.83	1	10.85	10.95	1	37,508	0.00%
2022/05/18	71	11.10	7	11.03	11.10	64	37,481	0.17%
2022/05/17	2	10.85	0	0.00	10.85	2	37,413	0.01%
2022/05/12	20.1	10.70	7	10.67	10.55	13.1	37,684	0.03%
2022/05/10	0	0.00	2	10.90	11.00	-2	37,321	-0.01%
2022/05/09	17	11.08	22	11.08	11.05	-5	37,168	-0.01%
2022/05/06	2	11.68	9	11.64	11.65	-7	36,654	-0.02%
2022/05/04	2	11.80	1	11.90	11.75	1	36,829	0.00%
2022/05/03	2	11.70	17	11.76	11.75	-15	37,122	-0.04%
2022/04/29	2	11.88	10	11.95	11.80	-8	37,366	-0.02%
2022/04/28	11	11.80	1	11.75	11.80	10	37,477	0.03%
2022/04/27	4	11.64	23	11.67	11.65	-19	37,496	-0.05%
2022/04/26	1	11.95	17	11.91	11.90	-16	37,380	-0.04%
2022/04/25	2	11.95	0	0.00	11.95	2	37,312	0.01%
2022/04/22	6	12.20	10	12.25	12.20	-4	37,140	-0.01%
2022/04/21	35	12.50	55	12.49	12.40	-20	37,095	-0.05%
2022/04/20	1	12.05	10	12.05	12.10	-9	36,661	-0.02%
2022/04/19	2	12.05	10	12.05	12.05	-8	36,700	-0.02%
2022/04/18	26	11.96	48.6	11.99	11.95	-22.6	36,663	-0.06%
2022/04/15	29	12.25	0	0.00	12.20	29	36,204	0.08%
2022/04/14	0	0.00	1	12.55	12.35	-1	36,434	0.00%
2022/04/13	2	12.50	45	12.59	12.65	-43	36,072	-0.12%
2022/04/12	42	12.46	0	0.00	12.40	42	35,556	0.12%
2022/04/11	55	12.77	75	12.79	12.60	-20	35,165	-0.06%
2022/04/08	79	13.19	46	13.05	13.05	33	33,990	0.10%
2022/04/07	198	13.46	139	13.32	13.05	59	31,736	0.19%	大買/大賣/
2022/04/06	280.3	13.81	245.4	13.88	13.95	34.9	28,152	0.12%	大買/大賣/
2022/04/01	41	12.95	119.9	13.08	13.35	-78.9	19,894	-0.40%	大賣/
2022/03/30	1	12.10	0	0.00	12.15	1	17,314	0.01%
2022/03/28	6	12.00	10	12.05	12.15	-4	17,381	-0.02%
2022/03/25	0	0.00	17	12.15	12.10	-17	17,342	-0.10%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/23	10	12.30	0	0.00	12.25	10	17,355	0.06%
2022/03/22	2	12.30	0	0.00	12.25	2	17,671	0.01%
2022/03/21	0	0.00	20	12.19	12.15	-20	17,629	-0.11%
2022/03/18	5	12.00	0	0.00	12.00	5	17,744	0.03%
2022/03/17	5	11.95	0	0.00	12.00	5	17,850	0.03%
2022/03/16	2	11.90	0	0.00	11.85	2	18,162	0.01%
2022/03/15	2	11.90	0	0.00	11.85	2	18,275	0.01%
2022/03/10	4	12.03	5	12.00	12.00	-1	18,545	-0.01%
2022/03/08	18	11.88	16	11.86	11.75	2	18,824	0.01%
2022/03/07	4	12.00	0	0.00	12.00	4	18,749	0.02%
2022/03/04	5	12.30	3	12.30	12.25	2	18,841	0.01%
2022/03/03	27	12.47	5.3	12.50	12.50	21.7	19,070	0.11%
2022/03/02	4	12.30	0	0.00	12.45	4	19,204	0.02%
2022/03/01	0	0.00	25	12.21	12.15	-25	19,341	-0.13%
2022/02/25	10	11.95	0	0.00	11.95	10	20,449	0.05%
2022/02/24	10	12.01	12	12.00	11.95	-2	20,743	-0.01%
2022/02/23	12	12.15	0	0.00	12.20	12	20,664	0.06%
2022/02/22	12	12.20	0	0.00	12.15	12	21,260	0.06%
2022/02/21	3	12.33	23	12.31	12.35	-20	21,768	-0.09%
2022/02/18	5	12.30	10	12.30	12.35	-5	21,917	-0.02%
2022/02/17	0	0.00	1	12.40	12.30	-1	22,223	0.00%
2022/02/16	20	12.30	0	0.00	12.30	20	22,519	0.09%
2022/02/15	10	12.28	26	12.35	12.25	-16	22,942	-0.07%
2022/02/14	10.1	12.70	0	0.00	12.35	10.1	23,948	0.04%
2022/02/10	0	0.00	25	12.56	12.60	-25	26,388	-0.09%
2022/02/09	11	12.63	44	12.58	12.65	-33	26,785	-0.12%
2022/02/08	9	12.59	8	12.56	12.60	1	26,801	0.00%
2022/02/07	2	12.40	2	12.55	12.55	0	27,010	0.00%
2022/01/26	15	12.12	1.2	12.11	12.10	13.8	27,054	0.05%
2022/01/25	46	12.26	0	0.00	12.05	46	27,135	0.17%
2022/01/24	2	12.35	1	12.35	12.35	1	26,958	0.00%
2022/01/21	9	12.63	0	0.00	12.55	9	26,754	0.03%
2022/01/20	2	12.80	10	12.80	12.90	-8	26,665	-0.03%
2022/01/19	0.9	12.80	0	0.00	12.80	0.9	26,597	0.00%
2022/01/18	3	12.95	0	0.00	12.85	3	26,460	0.01%
2022/01/17	0	0.00	45.6	12.85	12.95	-45.6	26,407	-0.17%
2022/01/14	51	12.96	0	0.00	12.80	51	26,488	0.19%
2022/01/13	24	12.95	81	12.98	12.95	-57	26,401	-0.22%
2022/01/12	10	12.74	0	0.00	12.85	10	26,115	0.04%
2022/01/11	0	0.00	19	12.61	12.65	-19	26,206	-0.07%
2022/01/10	7	12.74	6	12.75	12.75	1	26,883	0.00%
2022/01/07	6.1	13.04	25	13.06	12.75	-18.9	26,887	-0.07%
2022/01/06	3	12.72	0	0.00	12.75	3	26,450	0.01%
2022/01/05	50	12.85	7	12.80	12.75	43	26,672	0.16%
2022/01/04	4	12.80	1	12.75	12.80	3	26,803	0.01%
2022/01/03	7.2	13.06	6	12.95	12.95	1.2	26,778	0.00%
2021/12/30	36	13.22	48	13.14	13.15	-12	26,561	-0.05%
2021/12/29	21	12.78	18	12.83	12.85	3	25,668	0.01%
2021/12/28	4	12.68	20.7	12.64	12.70	-16.7	25,699	-0.06%
2021/12/27	0.2	12.50	9	12.47	12.50	-8.8	25,819	-0.03%
2021/12/24	0	0.00	13	12.50	12.45	-13	26,246	-0.05%
2021/12/23	0	0.00	10	12.55	12.55	-10	26,443	-0.04%
2021/12/22	0	0.00	2	12.55	12.50	-2	27,376	-0.01%
2021/12/21	1	12.50	0	0.00	12.50	1	28,001	0.00%
2021/12/20	10	12.45	0	0.00	12.45	10	29,617	0.03%
2021/12/17	15	12.60	0	0.00	12.45	15	29,775	0.05%
2021/12/16	0	0.00	15.6	12.58	12.65	-15.6	29,850	-0.05%
2021/12/15	3	12.30	0	0.00	12.30	3	29,706	0.01%
2021/12/14	16	12.27	3.2	12.31	12.25	12.8	30,065	0.04%
2021/12/13	12	12.41	0	0.00	12.40	12	30,375	0.04%
2021/12/10	8.8	12.49	0	0.00	12.45	8.8	30,353	0.03%
2021/12/09	5.1	12.68	2	12.75	12.70	3.1	30,048	0.01%
2021/12/08	0	0.00	21	12.69	12.65	-21	30,221	-0.07%
2021/12/07	58	12.63	0	0.00	12.65	58	30,320	0.19%
2021/12/06	10	12.70	0	0.00	12.65	10	30,192	0.03%
2021/12/03	8	12.70	0	0.00	12.70	8	30,222	0.03%
2021/12/02	15	12.60	0	0.00	12.55	15	30,255	0.05%
2021/12/01	2	12.60	58	12.70	12.75	-56	30,440	-0.18%
2021/11/30	23	12.77	96.2	12.85	12.70	-73.2	30,396	-0.24%
2021/11/29	30	12.82	3	12.80	12.85	27	30,331	0.09%
2021/11/26	31	13.13	23.1	13.16	13.10	7.9	30,064	0.03%
2021/11/25	46	13.63	43	13.43	13.40	3	29,549	0.01%
2021/11/24	54	13.61	44	13.59	13.65	10	29,231	0.03%
2021/11/23	40	13.35	42	13.39	13.35	-2	28,286	-0.01%
2021/11/22	11	13.34	2.1	13.30	13.30	8.9	27,989	0.03%
2021/11/19	54	13.28	23	13.34	13.25	31	27,874	0.11%
2021/11/18	5	12.96	54	12.94	13.15	-49	27,568	-0.18%
2021/11/17	20	13.10	5	13.10	13.10	15	27,110	0.06%
2021/11/16	69	13.09	23	13.24	13.05	46	27,495	0.17%
2021/11/15	15	13.20	24	13.14	13.05	-9	27,843	-0.03%
2021/11/12	16	13.15	33.8	13.14	13.10	-17.8	28,174	-0.06%
2021/11/11	34	13.24	10	13.23	13.25	24	28,204	0.09%
2021/11/10	23	13.23	86	13.33	13.10	-63	27,698	-0.23%
2021/11/09	20	12.65	2	12.60	12.65	18	25,509	0.07%
2021/11/08	26	12.65	17	12.72	12.65	9	25,404	0.04%
2021/11/05	2	12.40	12	12.33	12.50	-10	25,329	-0.04%
2021/11/04	1	12.55	0	0.00	12.40	1	25,625	0.00%
2021/11/03	10	12.50	14	12.35	12.40	-4	26,052	-0.02%
2021/11/02	0	0.00	8.4	12.29	12.15	-8.4	26,103	-0.03%
2021/11/01	8	12.25	16	12.24	12.25	-8	26,225	-0.03%
2021/10/29	14	12.10	28	12.11	12.10	-14	26,370	-0.05%
2021/10/28	7	12.12	0	0.00	12.20	7	26,456	0.03%
2021/10/27	7	12.11	0	0.00	12.15	7	26,651	0.03%
2021/10/26	11	12.16	10	12.25	12.15	1	26,817	0.00%
2021/10/25	2	12.20	14	12.16	12.20	-12	26,961	-0.04%
2021/10/22	2	12.15	2	12.25	12.15	0	27,297	0.00%
2021/10/21	12	12.39	2	12.40	12.35	10	27,363	0.04%
2021/10/20	7	12.56	1	12.35	12.35	6	27,639	0.02%
2021/10/19	8	12.55	17	12.56	12.55	-9	28,044	-0.03%
2021/10/18	28	12.47	77	12.51	12.60	-49	28,083	-0.17%
2021/10/15	3	12.05	15	12.11	12.05	-12	28,389	-0.04%
2021/10/14	5	11.99	57	12.05	11.95	-52	28,772	-0.18%
2021/10/13	26	12.06	0	0.00	12.05	26	28,850	0.09%
2021/10/12	6	12.18	6	12.26	12.10	0	29,111	0.00%
2021/10/08	24	12.30	3	12.55	12.25	21	29,500	0.07%
2021/10/07	5	12.40	23	12.40	12.40	-18	30,239	-0.06%
2021/10/06	14	12.30	0	0.00	12.20	14	31,386	0.04%
2021/10/05	10	12.22	7	12.28	12.45	3	31,761	0.01%
2021/10/04	33	12.21	4	12.10	12.15	29	31,832	0.09%
2021/10/01	8	12.49	4	12.41	12.35	4	32,110	0.01%
2021/09/30	16	12.90	9	12.82	12.90	7	32,939	0.02%
2021/09/29	12	13.35	18	13.20	13.00	-6	33,708	-0.02%
2021/09/28	43	13.33	20	13.24	13.30	23	34,558	0.07%
2021/09/27	55	13.17	95.1	13.16	13.20	-40.1	45,563	-0.09%
2021/09/24	0	0.00	5	12.65	12.55	-5	52,443	-0.01%
2021/09/23	111	12.41	9.7	12.42	12.45	101.3	54,001	0.19%	大買/鉅額交易
2021/09/22	0	0.00	32	12.23	12.30	-32	55,051	-0.06%
2021/09/17	12	12.75	6	12.81	12.60	6	55,419	0.01%
2021/09/16	54	12.88	21	12.86	12.95	33	55,422	0.06%
2021/09/15	2	12.68	10	12.72	12.65	-8	55,474	-0.01%
2021/09/14	23	12.65	31	12.75	12.60	-8	56,504	-0.01%
2021/09/13	72	12.78	22	12.60	12.75	50	57,625	0.09%
2021/09/10	3	12.55	16	12.47	12.50	-13	58,214	-0.02%
2021/09/09	1	12.20	0	0.00	12.25	1	58,662	0.00%
2021/09/08	36	12.15	16	12.40	12.10	20	59,011	0.03%
2021/09/07	0	0.00	2	12.33	12.35	-2	60,105	0.00%
2021/09/06	6.1	12.18	1	12.15	12.10	5.1	60,313	0.01%
2021/09/03	7	12.51	1	12.55	12.50	6	60,414	0.01%
2021/09/02	22	12.53	3	12.55	12.45	19	61,094	0.03%
2021/09/01	3	12.85	3	12.85	12.80	0	61,915	0.00%
2021/08/31	1	12.75	16	12.75	12.90	-15	62,423	-0.02%
2021/08/30	0	0.00	60	12.88	12.95	-60	63,435	-0.09%
2021/08/27	5	12.69	26	12.72	12.75	-21	64,408	-0.03%
2021/08/26	12	12.67	3	12.60	12.60	9	66,667	0.01%
2021/08/25	3	12.55	4	12.58	12.65	-1	70,072	0.00%
2021/08/24	9	12.61	2	12.50	12.60	7	71,890	0.01%
2021/08/23	0	12.40	23.1	12.40	12.45	-23.1	72,965	-0.03%
2021/08/20	44	12.20	10	12.60	12.10	34	73,470	0.05%
2021/08/19	98	12.63	24	12.80	12.45	74	73,477	0.10%
2021/08/18	42	12.82	26	12.97	13.10	16	73,562	0.02%
2021/08/17	28	12.82	0	0.00	12.70	28	75,205	0.04%
2021/08/16	2	13.35	6	13.42	13.05	-4	76,159	-0.01%
2021/08/13	0	0.00	12	13.45	13.35	-12	76,656	-0.02%
2021/08/12	1	13.40	1	13.40	13.40	0	77,436	0.00%
2021/08/11	3	13.32	25	13.43	13.30	-22	78,818	-0.03%
2021/08/10	37	13.37	26	13.72	13.40	11	81,004	0.01%
2021/08/09	10	13.61	98	13.72	13.65	-88	82,384	-0.11%
2021/08/06	4	13.30	26	13.42	13.35	-22	83,982	-0.03%
2021/08/05	1	13.30	11	13.33	13.30	-10	86,269	-0.01%
2021/08/03	0	0.00	15	13.38	13.35	-15	93,451	-0.02%
2021/08/02	3	13.40	56.2	13.12	13.45	-53.2	95,605	-0.06%
2021/07/30	57	13.18	147	13.22	13.15	-90	99,502	-0.09%	大賣/
2021/07/29	51	13.10	97	13.15	13.10	-46	101,748	-0.05%
2021/07/28	93	12.90	60.1	12.97	12.95	32.9	104,518	0.03%
2021/07/27	175	13.09	49	13.04	13.00	126	111,601	0.11%	大買/鉅額交易
2021/07/26	49	13.33	42	13.16	13.15	7	116,955	0.01%
2021/07/23	40	13.05	225	13.25	13.35	-185	120,870	-0.15%	大賣/鉅額交易
2021/07/22	87	13.00	57	12.96	12.90	30	125,034	0.02%
2021/07/21	123	13.04	46	12.86	12.85	77	127,074	0.06%	大買/
2021/07/20	152	13.31	41	13.30	13.30	111	127,665	0.09%	大買/鉅額交易
2021/07/19	40	13.45	47	13.57	13.60	-7	129,987	-0.01%
2021/07/16	56	13.70	47	13.57	13.55	9	136,561	0.01%
2021/07/15	62	13.54	83	13.60	13.70	-21	139,434	-0.02%
2021/07/14	85	13.19	9	13.17	13.15	76	143,339	0.05%
2021/07/13	84	13.75	108	13.50	13.40	-24	148,691	-0.02%	大賣/
2021/07/12	174	14.01	81	13.93	13.80	93	151,230	0.06%	大買/
2021/07/09	56	13.86	101	13.86	13.85	-45	156,481	-0.03%	大賣/
2021/07/08	34	13.96	36	13.99	13.95	-2	158,400	0.00%
2021/07/07	187	14.03	127	13.91	13.85	60	161,341	0.04%	大買/大賣/
2021/07/06	174	14.28	130	14.26	14.25	44	164,026	0.03%	大買/大賣/
2021/07/05	261	14.44	264	14.54	14.35	-3	166,066	0.00%	大買/大賣/
2021/07/02	1,609	15.54	1,577.4	15.83	14.55	31.6	165,140	0.02%	大買/大賣/
2021/07/01	449	14.68	748.1	14.85	15.30	-299.1	155,173	-0.19%	大買/大賣/鉅額交易
2021/06/30	137	13.78	157.3	13.78	13.95	-20.3	147,233	-0.01%	大買/大賣/
2021/06/29	170	13.61	67	13.66	13.50	103	145,717	0.07%	大買/鉅額交易
2021/06/28	11	13.45	30.1	13.47	13.65	-19.1	145,011	-0.01%
2021/06/25	15	13.57	35	13.68	13.55	-20	144,718	-0.01%
2021/06/24	41	13.35	21	13.54	13.55	20	145,116	0.01%
2021/06/23	33	13.40	41	13.59	13.40	-8	144,797	-0.01%
2021/06/22	16	13.52	31	13.39	13.60	-15	143,779	-0.01%
2021/06/21	36.1	12.80	10	12.64	12.80	26.1	142,781	0.02%
2021/06/18	41	13.24	6	13.18	13.15	35	142,138	0.02%
2021/06/17	6	13.48	9	13.44	13.45	-3	141,885	0.00%
2021/06/16	126	13.59	69	13.72	13.55	57	141,898	0.04%	大買/
2021/06/15	8	13.32	7	13.32	13.30	1	140,889	0.00%
2021/06/11	9	13.45	6	13.48	13.45	3	140,783	0.00%
2021/06/10	20	13.20	7	13.29	13.45	13	140,737	0.01%
2021/06/09	140	13.49	19	13.72	13.40	121	140,472	0.09%	大買/鉅額交易
2021/06/08	10	13.80	3.3	13.94	13.80	6.8	139,976	0.00%
2021/06/07	69	14.02	39	14.07	14.05	30	139,939	0.02%
2021/06/04	32	14.08	15	14.09	13.95	17	139,444	0.01%
2021/06/03	289	14.64	349.2	14.41	14.35	-60.2	139,140	-0.04%	大買/大賣/
2021/06/02	142.3	14.17	165	14.12	14.25	-22.7	138,396	-0.02%	大買/大賣/
2021/06/01	159	13.43	91	13.44	13.50	68	135,903	0.05%	大買/
2021/05/31	12	13.16	15	13.22	13.05	-3	136,560	0.00%
2021/05/28	20	12.84	61	12.85	12.90	-41	135,947	-0.03%
2021/05/27	7	12.59	20	12.66	12.60	-13	136,190	-0.01%
2021/05/26	38	12.71	23	12.85	12.70	15	136,400	0.01%
2021/05/25	88	12.94	43.4	13.07	12.85	44.6	136,150	0.03%
2021/05/24	100	12.57	45	12.55	12.40	55	134,742	0.04%
2021/05/21	18	12.10	24	12.30	12.20	-6	134,667	0.00%
2021/05/20	119	12.05	58	12.18	12.00	61	134,241	0.05%	大買/
2021/05/19	72	12.34	114	12.30	12.35	-42	133,823	-0.03%	大賣/
2021/05/18	106	11.84	104	11.92	12.35	2	133,720	0.00%	大買/大賣/
2021/05/17	59	11.56	50	11.69	11.35	9	132,863	0.01%
2021/05/14	59	12.61	38	12.71	12.60	21	131,245	0.02%
2021/05/13	167	12.50	101	12.68	12.45	66	128,998	0.05%	大買/大賣/
2021/05/12	132	13.39	260	13.52	13.00	-128	126,478	-0.10%	大買/大賣/鉅額交易
2021/05/11	343	14.89	111	14.77	14.20	232	122,107	0.19%	大買/大賣/鉅額交易
2021/05/10	173	15.04	186.6	15.02	15.05	-13.6	119,270	-0.01%	大買/大賣/
2021/05/07	146	14.52	45	14.17	14.35	101	117,221	0.09%	大買/鉅額交易
2021/05/06	89	15.05	42.7	15.27	14.95	46.3	113,225	0.04%
2021/05/05	151	15.10	277	15.19	15.10	-126	110,948	-0.11%	大買/大賣/鉅額交易
2021/05/04	416.1	15.41	209	16.44	14.95	207.1	108,350	0.19%	大買/大賣/鉅額交易
2021/05/03	235	16.61	202	16.67	16.50	33	101,146	0.03%	大買/大賣/
2021/04/29	165.6	16.23	70	16.36	15.90	95.6	96,052	0.10%	大買/
2021/04/28	108	15.80	237.2	15.76	16.10	-129.2	92,313	-0.14%	大買/大賣/鉅額交易
2021/04/27	77	15.16	124	15.10	15.10	-47	88,679	-0.05%	大賣/
2021/04/26	137	14.65	46	14.78	14.70	91	86,487	0.11%	大買/
2021/04/23	136	14.83	92	14.81	14.65	44	85,418	0.05%	大買/
2021/04/22	345	15.53	232.4	15.41	15.00	112.6	83,371	0.14%	大買/大賣/鉅額交易
2021/04/21	72	14.66	203.1	14.63	14.95	-131.1	76,875	-0.17%	大賣/鉅額交易
2021/04/20	171	14.70	136	14.62	14.60	35	74,247	0.05%	大買/大賣/
2021/04/19	122.1	14.39	384.1	14.44	14.65	-262	70,976	-0.37%	大買/大賣/鉅額交易
2021/04/16	190	13.30	71.4	13.28	13.35	118.6	65,331	0.18%	大買/鉅額交易
2021/04/15	74	13.13	200.7	12.85	13.20	-126.7	62,487	-0.20%	大賣/鉅額交易
2021/04/14	195	12.17	103	12.28	12.25	92	57,771	0.16%	大買/大賣/
2021/04/13	150	12.66	68.3	12.79	12.20	81.8	57,616	0.14%	大買/
2021/04/12	76	12.20	111.3	12.17	12.50	-35.3	56,101	-0.06%	大賣/
2021/04/09	86	11.83	168	11.76	11.70	-82	52,783	-0.16%	大賣/
2021/04/08	12	11.36	283	11.35	11.35	-271	50,909	-0.53%	大賣/鉅額交易
2021/04/07	42	11.19	97.1	11.21	11.30	-55.1	51,693	-0.11%
2021/04/06	0	0.00	14.2	11.01	10.95	-14.2	53,314	-0.03%
2021/04/01	0	0.00	10	10.90	10.90	-10	54,436	-0.02%
2021/03/31	127.2	10.90	26	10.85	10.95	101.2	58,530	0.17%	大買/鉅額交易
2021/03/30	140	10.98	12	11.03	11.00	128	63,731	0.20%	大買/鉅額交易
2021/03/29	136	11.00	37	11.02	11.05	99	68,689	0.14%	大買/
2021/03/26	19	10.72	42	10.79	10.75	-23	72,176	-0.03%
2021/03/25	27	10.69	19	10.71	10.65	8	72,990	0.01%
2021/03/24	20	10.67	33	10.67	10.65	-13	72,958	-0.02%
2021/03/23	55	10.82	15	10.80	10.75	40	72,837	0.05%
2021/03/22	45	10.74	245	10.84	10.95	-200	72,731	-0.27%	大賣/鉅額交易
2021/03/19	89	10.65	15	10.64	10.65	74	73,025	0.10%
2021/03/18	73	10.87	18.1	10.92	10.85	54.9	73,658	0.07%
2021/03/17	43	10.89	42	10.91	10.90	1	73,765	0.00%
2021/03/16	50	11.01	19	10.94	10.90	31	73,891	0.04%
2021/03/15	27	11.16	73	11.22	11.10	-46	73,590	-0.06%
2021/03/12	40	11.05	22	10.99	11.05	18	73,243	0.02%
2021/03/11	56	11.08	30	11.18	11.05	26	72,994	0.04%
2021/03/10	51.8	11.11	18	11.05	11.05	33.8	72,725	0.05%
2021/03/09	93	11.31	13	11.32	11.20	80	72,940	0.11%
2021/03/08	48	11.22	29	11.32	11.20	19	73,169	0.03%
2021/03/05	30	10.97	60	10.97	10.90	-30	71,716	-0.04%
2021/03/04	99	11.34	86	11.28	11.15	13	71,409	0.02%
2021/03/03	34	10.94	29.1	10.91	10.95	5	68,940	0.01%
2021/03/02	19	10.70	50	10.90	10.65	-31	68,358	-0.05%
2021/02/26	91	10.66	10	10.65	10.75	81	67,821	0.12%
2021/02/25	0	0.00	10	10.75	10.90	-10	67,304	-0.01%
2021/02/24	26	10.76	32	10.78	10.70	-6	66,912	-0.01%
2021/02/23	65	10.94	45	10.94	10.95	20	66,149	0.03%
2021/02/22	21	10.60	43	10.63	10.60	-22	64,849	-0.03%
2021/02/19	12	10.37	21	10.43	10.40	-9	64,323	-0.01%
2021/02/18	53	10.36	21	10.37	10.30	32	63,998	0.05%
2021/02/17	20	10.00	47	10.14	10.40	-27	63,123	-0.04%
2021/02/05	1	9.43	12	9.43	9.49	-11	61,731	-0.02%
2021/02/04	29	9.44	15	9.48	9.42	14	62,055	0.02%
2021/02/03	11	9.49	2	9.51	9.47	9	63,272	0.01%
2021/02/02	46	9.49	36	9.42	9.50	10	63,720	0.02%
2021/02/01	15	9.24	25.4	9.17	9.35	-10.4	63,576	-0.02%
2021/01/29	30	9.28	15	9.44	9.26	15	63,254	0.02%
2021/01/28	0	0.00	17	9.44	9.41	-17	63,039	-0.03%
2021/01/27	13	9.65	0	0.00	9.59	13	63,097	0.02%
2021/01/26	17	9.64	20	9.83	9.67	-3	63,084	0.00%
2021/01/25	10	9.51	19	9.61	9.76	-9	62,719	-0.01%
2021/01/22	32	9.46	14	9.56	9.55	18	62,515	0.03%
2021/01/21	7.3	9.84	1.1	9.61	9.60	6.2	62,163	0.01%
2021/01/20	20	9.78	15	9.99	9.68	5	61,851	0.01%
2021/01/19	18	10.12	11	10.11	10.10	7	61,246	0.01%
2021/01/18	4	10.23	1	9.77	10.15	3	61,567	0.00%
2021/01/15	39	10.19	32	10.16	10.10	7	61,044	0.01%
2021/01/14	33	10.44	6	10.41	10.50	27	60,263	0.04%
2021/01/13	16	10.70	21	10.60	10.60	-5	59,892	-0.01%
2021/01/12	35	10.48	30	10.49	10.35	5	59,115	0.01%
2021/01/11	18	10.93	33	10.97	10.85	-15	57,969	-0.03%
2021/01/08	7	11.09	51.5	10.90	10.90	-44.5	57,432	-0.08%
2021/01/07	51	11.32	27	11.36	11.30	24	56,509	0.04%
2021/01/06	36	11.46	135.1	11.37	11.05	-99.1	55,457	-0.18%	大賣/
2021/01/05	79	11.72	67.2	11.75	11.60	11.9	53,284	0.02%
2021/01/04	24	11.59	27	11.58	11.55	-3	51,270	-0.01%
2020/12/31	78	11.76	81.1	11.72	11.65	-3.1	50,586	-0.01%
2020/12/30	38	11.64	22	11.53	11.45	16	49,068	0.03%
2020/12/29	93	11.91	131.3	11.77	11.65	-38.3	47,400	-0.08%	大賣/
2020/12/28	92	11.56	90	11.52	11.50	2	44,089	0.00%
2020/12/25	107	11.61	130.1	11.62	11.55	-23.1	42,388	-0.05%	大買/大賣/
2020/12/24	95	11.19	239	11.18	11.40	-144	38,064	-0.38%	大賣/鉅額交易
2020/12/23	135	10.54	170.2	10.54	10.60	-35.2	32,437	-0.11%	大買/大賣/
2020/12/22	164	10.34	213.1	10.39	10.15	-49.1	27,333	-0.18%	大買/大賣/
2020/12/21	42	9.59	52	9.68	9.69	-10	23,231	-0.04%
2020/12/18	2	9.42	78	9.36	9.33	-76	22,392	-0.34%
2020/12/17	5	9.35	70	9.39	9.39	-65	22,497	-0.29%
2020/12/16	4	9.45	64	9.46	9.43	-60	22,667	-0.26%
2020/12/15	22	9.43	21	9.64	9.39	1	23,854	0.00%
2020/12/14	107	9.46	76	9.63	9.61	31	23,586	0.13%	大買/
2020/12/11	2	9.28	4	9.30	9.20	-2	22,660	-0.01%
2020/12/10	75	9.28	0	0.00	9.21	75	22,428	0.33%
2020/12/09	0	0.00	0.7	9.12	9.14	-0.7	22,213	0.00%
2020/12/08	9	9.16	6	9.12	9.11	3	22,827	0.01%
2020/12/07	30	9.21	1	9.15	9.19	29	23,095	0.13%
2020/12/04	53	9.22	1	9.22	9.24	52	23,058	0.23%
2020/12/03	125	9.33	31	9.43	9.29	94	23,212	0.40%	大買/
2020/12/02	32	9.27	28	9.31	9.39	4	23,654	0.02%
2020/12/01	21	9.08	31	9.08	9.15	-10	22,890	-0.04%
2020/11/30	16	9.20	38	9.21	9.10	-22	22,989	-0.10%
2020/11/27	0	0.00	1	9.01	9.02	-1	22,365	0.00%
2020/11/26	16	8.99	1	9.02	8.98	15	22,362	0.07%
2020/11/25	0	0.00	26	8.92	8.97	-26	22,468	-0.12%
2020/11/24	1	8.78	1	8.85	8.78	0	22,359	0.00%
2020/11/23	3	8.77	4	8.77	8.78	-1	22,247	0.00%
2020/11/20	28	8.68	0	0.00	8.67	28	22,177	0.13%
2020/11/19	0	0.00	21	8.78	8.76	-21	22,110	-0.09%
2020/11/18	0.8	8.70	0	0.00	8.71	0.8	22,159	0.00%
2020/11/17	14	8.63	3	8.70	8.70	11	22,174	0.05%
2020/11/16	3	8.74	52	8.90	8.76	-49	22,955	-0.21%
2020/11/13	10	8.99	15	9.09	8.95	-5	23,032	-0.02%
2020/11/12	49	8.98	44	9.22	8.96	5	23,549	0.02%
2020/11/11	62	9.17	96	9.06	9.18	-34	25,285	-0.13%
2020/11/10	17	8.91	34	8.93	8.95	-17	24,194	-0.07%
2020/11/09	0	0.00	20	8.82	8.80	-20	23,805	-0.08%
2020/11/06	0	0.00	4	8.74	8.74	-4	23,979	-0.02%
2020/11/05	22.6	8.75	32	8.76	8.74	-9.4	25,227	-0.04%
2020/11/04	9	8.80	14	8.77	8.77	-5	25,719	-0.02%
2020/11/03	5	8.70	7	8.70	8.73	-2	25,745	-0.01%
2020/11/02	0	0.00	3.2	8.55	8.60	-3.2	25,815	-0.01%
2020/10/30	5	8.56	3	8.57	8.55	2	25,878	0.01%
2020/10/29	2	8.50	0	0.00	8.68	2	26,004	0.01%
2020/10/28	9	8.61	16	8.70	8.60	-7	26,474	-0.03%
2020/10/27	0	0.00	14	8.71	8.72	-14	26,282	-0.05%
2020/10/26	1	8.63	60	8.68	8.68	-59	25,823	-0.23%
2020/10/23	0	0.00	30	8.37	8.44	-30	25,374	-0.12%
2020/10/21	2	8.33	0	0.00	8.33	2	25,621	0.01%
2020/10/19	0	0.00	1	8.39	8.31	-1	25,680	0.00%
2020/10/14	10	8.39	0	0.00	8.41	10	25,559	0.04%
2020/10/13	3	8.35	3	8.39	8.33	0	25,577	0.00%
2020/10/12	5	8.35	10	8.33	8.34	-5	25,564	-0.02%
2020/10/06	2	8.48	8	8.50	8.51	-6	25,470	-0.02%
2020/10/05	3	8.38	0	0.00	8.38	3	25,565	0.01%
2020/09/30	9	8.38	0	0.00	8.37	9	25,646	0.03%
2020/09/28	26	8.42	0	0.00	8.38	26	25,794	0.10%
2020/09/25	8	8.32	5	8.27	8.30	3	25,934	0.01%
2020/09/24	22	8.38	27	8.44	8.39	-5	25,815	-0.02%
2020/09/23	20	8.59	3	8.60	8.57	17	25,511	0.07%
2020/09/22	30	8.73	0	0.00	8.70	30	25,303	0.12%
2020/09/21	22	8.89	30	8.92	8.88	-8	25,042	-0.03%
2020/09/18	62	9.09	49	9.12	8.97	13	24,813	0.05%
2020/09/17	0	0.00	23	8.91	8.91	-23	23,636	-0.10%
2020/09/16	37	8.80	0	0.00	8.76	37	23,298	0.16%
2020/09/15	24	8.84	0	0.00	8.85	24	23,302	0.10%
2020/09/14	7	8.85	16	8.92	8.82	-9	23,265	-0.04%
2020/09/11	45	8.98	38	8.93	8.84	7	23,051	0.03%
2020/09/10	62	8.99	24	8.98	8.98	38	22,310	0.17%
2020/09/09	11	8.71	5	8.82	8.87	6	21,881	0.03%
2020/09/08	32	8.83	14	8.94	8.79	18	21,684	0.08%
2020/09/07	39	9.02	30	9.07	8.94	9	21,377	0.04%
2020/09/04	8	8.62	13	8.67	8.72	-5	20,383	-0.02%
2020/09/03	7	8.67	51	8.60	8.70	-44	20,228	-0.22%
2020/09/02	10	8.52	3	8.62	8.50	7	19,923	0.04%
2020/09/01	20	8.53	3.2	8.51	8.55	16.9	20,305	0.08%
2020/08/31	80	8.64	47	8.62	8.62	33	20,351	0.16%
2020/08/28	16	8.53	8	8.58	8.54	8	20,174	0.04%
2020/08/27	9	8.42	2	8.40	8.39	7	20,130	0.03%
2020/08/26	5	8.44	2	8.43	8.42	3	19,980	0.02%
2020/08/25	5	8.36	25	8.41	8.36	-20	19,936	-0.10%
2020/08/24	27	8.28	2	8.29	8.27	25	19,790	0.13%
2020/08/21	7	8.35	20	8.39	8.38	-13	19,698	-0.07%
2020/08/20	53	8.35	317	8.38	8.21	-264	19,576	-1.35%	大賣/鉅額交易
2020/08/19	57	8.78	75	8.75	8.70	-18	18,466	-0.10%
2020/08/18	286	8.85	14	8.85	8.81	272	17,921	1.52%	大買/鉅額交易
2020/08/17	116	8.94	37	8.97	9.11	79	17,250	0.46%	大買/
2020/08/14	20	8.44	3	8.30	8.46	17	15,097	0.11%
2020/08/13	15	8.36	21	8.27	8.26	-6	15,053	-0.04%
2020/08/12	13	8.35	1	8.38	8.34	12	15,451	0.08%
2020/08/11	25	8.42	21	8.57	8.51	4	15,357	0.03%
2020/08/10	5	8.47	19	8.52	8.60	-14	14,256	-0.10%
2020/08/07	22	8.44	0	0.00	8.40	22	13,828	0.16%
2020/08/06	3	8.46	156	8.45	8.45	-153	13,647	-1.12%	大賣/鉅額交易
2020/08/05	33	8.39	8	8.41	8.41	25	13,690	0.18%
2020/08/04	22	8.43	23	8.43	8.43	-1	14,177	-0.01%
2020/08/03	162.5	8.38	85.3	8.36	8.38	77.2	14,090	0.55%	大買/
2020/07/29	0	0.00	10	8.01	8.00	-10	13,968	-0.07%
2020/07/28	10	7.84	50	8.03	7.80	-40	14,066	-0.28%
2020/07/27	15	8.07	10	8.18	8.04	5	14,235	0.04%
2020/07/24	65	8.19	0	0.00	8.18	65	14,352	0.45%
2020/07/23	0	0.00	5	8.29	8.28	-5	14,436	-0.03%
2020/07/22	0	0.00	70	8.29	8.30	-70	14,671	-0.48%
2020/07/21	0	0.00	1.5	8.21	8.21	-1.5	14,653	-0.01%
2020/07/20	17	8.19	0	0.00	8.20	17	14,724	0.12%
2020/07/16	0	0.00	5	8.24	8.25	-5	14,885	-0.03%
2020/07/14	2	8.22	125	8.21	8.20	-123	15,044	-0.82%	大賣/鉅額交易
2020/07/13	0	0.00	5	8.23	8.21	-5	15,124	-0.03%
2020/07/10	5	8.19	0	0.00	8.16	5	15,252	0.03%
2020/07/09	5	8.34	2	8.38	8.32	3	15,267	0.02%
2020/07/07	8	8.40	0	0.00	8.39	8	15,564	0.05%
2020/07/06	10	8.33	20	8.43	8.42	-10	15,795	-0.06%
2020/07/03	1	8.29	0	0.00	8.30	1	15,721	0.01%
2020/07/02	0.5	8.31	10	8.33	8.33	-9.5	15,782	-0.06%
2020/07/01	5	8.27	0	0.00	8.30	5	15,905	0.03%
2020/06/30	10	8.30	0	0.00	8.28	10	15,963	0.06%
2020/06/29	5	8.26	2	8.29	8.30	3	16,160	0.02%
2020/06/24	18	8.39	1	8.36	8.39	17	16,215	0.10%
2020/06/23	10	8.31	0	0.00	8.32	10	16,121	0.06%
2020/06/19	10	8.35	0	0.00	8.36	10	16,351	0.06%
2020/06/18	5	8.34	5	8.36	8.34	0	16,436	0.00%
2020/06/17	30	8.34	0	0.00	8.33	30	16,483	0.18%
2020/06/15	15	8.22	0.2	8.21	8.18	14.8	17,081	0.09%
2020/06/12	32	8.08	370	8.13	8.25	-338	17,284	-1.96%	大賣/鉅額交易
2020/06/11	67	8.47	25	8.55	8.35	42	17,374	0.24%
2020/06/10	33	8.65	0	0.00	8.68	33	17,246	0.19%
2020/06/09	47	8.65	46	8.69	8.66	1	17,694	0.01%
2020/06/08	26	8.66	25	8.75	8.70	1	17,949	0.01%
2020/06/05	5	8.52	20	8.51	8.51	-15	17,551	-0.09%
2020/06/04	6	8.37	0	0.00	8.42	6	17,621	0.03%
2020/06/03	0	0.00	20	8.41	8.44	-20	17,802	-0.11%
2020/06/01	3	8.29	0	0.00	8.30	3	17,596	0.02%
2020/05/29	5	8.26	71	8.26	8.27	-66	17,583	-0.38%
2020/05/28	10	8.28	0	0.00	8.23	10	17,753	0.06%
2020/05/27	10	8.31	0	0.00	8.31	10	17,874	0.06%
2020/05/26	0	0.00	71	8.40	8.34	-71	17,961	-0.40%
2020/05/25	10	8.34	5	8.38	8.31	5	17,946	0.03%
2020/05/22	0	0.00	1	8.36	8.30	-1	17,957	-0.01%
2020/05/21	5	8.40	0	0.00	8.40	5	17,860	0.03%
2020/05/20	93	8.51	1	8.44	8.39	92	17,777	0.52%
2020/05/19	19	8.40	47	8.44	8.42	-28	17,668	-0.16%
2020/05/18	40	8.15	51	8.21	8.18	-11	17,277	-0.06%
2020/05/15	10	8.07	0.2	8.14	8.09	9.8	17,191	0.06%
2020/05/14	10	8.29	0	0.00	8.18	10	17,156	0.06%
2020/05/13	85	8.30	0	0.00	8.34	85	17,147	0.50%
2020/05/12	66	8.44	47	8.57	8.42	19	17,239	0.11%
2020/05/11	74	8.60	26	8.54	8.60	48	17,078	0.28%
2020/05/08	5	8.14	1	8.17	8.17	4	16,551	0.02%
2020/05/07	1	8.11	10	8.08	8.11	-9	16,464	-0.05%
2020/05/06	0	0.00	20	8.09	8.15	-20	16,520	-0.12%
2020/05/05	20	7.93	6	7.97	7.96	14	16,582	0.08%
2020/05/04	67	7.93	0	0.00	7.90	67	16,666	0.40%
2020/04/30	67	7.95	56	7.99	8.09	11	16,729	0.07%
2020/04/29	10	7.82	3	7.84	7.85	7	16,834	0.04%
2020/04/28	55	7.76	0	0.00	7.71	55	17,134	0.32%
2020/04/27	100	7.74	0	0.00	7.77	100	18,175	0.55%
2020/04/24	0.1	7.56	0	0.00	7.56	0.1	19,233	0.00%
2020/04/21	8	7.47	11	7.43	7.30	-3	21,301	-0.01%
2020/04/20	3	7.57	2.3	7.58	7.60	0.7	21,406	0.00%
2020/04/17	5	7.77	2	7.74	7.65	3	21,656	0.01%
2020/04/16	0	0.00	13	7.71	7.68	-13	21,736	-0.06%
2020/04/15	3	7.86	2	7.86	7.81	1	21,783	0.00%
2020/04/14	10	7.80	0	0.00	7.80	10	21,841	0.05%
2020/04/13	13	7.77	19	7.77	7.71	-6	22,321	-0.03%
2020/04/10	82	7.83	72	7.67	7.84	10	22,913	0.04%
2020/04/09	3	7.62	30	7.65	7.64	-27	22,935	-0.12%
2020/04/08	9	7.44	2.1	7.44	7.41	7	22,830	0.03%
2020/04/07	2	7.38	0	0.00	7.37	2	22,885	0.01%
2020/04/06	11	7.34	403	7.28	7.35	-392	22,845	-1.72%	大賣/鉅額交易
2020/04/01	13	7.32	0	0.00	7.31	13	22,874	0.06%
2020/03/30	4	7.02	4	7.07	7.14	0	23,084	0.00%
2020/03/26	402	7.14	0	0.00	7.09	402	23,856	1.69%	大買/鉅額交易
2020/03/25	3	7.10	5	7.12	7.08	-2	23,845	-0.01%
2020/03/24	1	6.81	10	6.89	6.81	-9	23,703	-0.04%
2020/03/20	12.1	6.77	0	0.00	6.82	12.1	23,536	0.05%
2020/03/19	10	6.65	40	6.57	6.46	-30	23,427	-0.13%
2020/03/18	12	6.93	0	0.00	6.82	12	22,886	0.05%
2020/03/17	10	6.78	29.3	6.76	6.83	-19.3	22,581	-0.09%
2020/03/16	0	0.00	11	6.92	6.92	-11	22,358	-0.05%
2020/03/13	7	6.59	14	6.62	7.05	-7	22,146	-0.03%
2020/03/12	46	7.41	0	0.00	7.25	46	21,687	0.21%
2020/03/11	5	7.89	0	0.00	7.83	5	21,298	0.02%
2020/03/10	10	7.85	0	0.00	7.86	10	21,206	0.05%
2020/03/09	0	0.00	22	8.03	7.98	-22	20,903	-0.11%
2020/03/06	1	8.20	0	0.00	8.21	1	20,543	0.00%
2020/03/05	10	8.25	50	8.27	8.27	-40	20,549	-0.19%
2020/03/04	0	0.00	10	8.17	8.20	-10	20,502	-0.05%
2020/03/03	70	8.20	10	8.24	8.20	60	20,480	0.29%
2020/03/02	10	8.13	5	8.22	8.11	5	20,363	0.02%
2020/02/25	1	8.12	30	8.13	8.14	-29	20,123	-0.14%
2020/02/24	0	0.00	5	8.25	8.19	-5	20,112	-0.02%
2020/02/21	5	8.21	5	8.23	8.23	0	20,141	0.00%
2020/02/20	10	8.29	0	0.00	8.21	10	20,162	0.05%
2020/02/17	6	8.17	17	8.12	8.09	-11	19,923	-0.06%
2020/02/14	1	8.20	0	0.00	8.19	1	19,764	0.01%
2020/02/13	1	8.31	1	8.22	8.22	0	19,649	0.00%
2020/02/12	10	8.22	0	0.00	8.24	10	19,534	0.05%
2020/02/11	5	8.24	3	8.25	8.25	2	19,437	0.01%
2020/02/10	0	0.00	2	8.18	8.18	-2	19,359	-0.01%
2020/02/07	2	8.28	5	8.34	8.28	-3	19,305	-0.02%
2020/02/06	13	8.44	5	8.54	8.49	8	19,364	0.04%
2020/02/05	0	0.00	10	8.23	8.18	-10	19,095	-0.05%
2020/02/04	35	8.09	30	8.16	8.14	5	18,882	0.03%
2020/02/03	50	7.66	3	7.92	7.93	47	18,637	0.25%
2020/01/31	6	8.22	6	8.20	8.10	0	18,106	0.00%
2020/01/30	69	8.26	83	8.58	8.06	-14	17,599	-0.08%
2020/01/20	63	8.98	5	9.03	8.92	58	16,445	0.35%
2020/01/17	70	8.92	20	8.95	8.88	50	15,190	0.33%
2020/01/16	17	9.01	2	9.02	9.01	15	13,718	0.11%
2020/01/15	30	9.10	0	0.00	9.10	30	13,125	0.23%
2020/01/14	2	9.14	0	0.00	9.15	2	12,999	0.02%
2020/01/13	65	9.15	0	0.00	9.11	65	12,889	0.50%
2020/01/10	56	9.14	0	0.00	9.20	56	12,590	0.44%
2020/01/09	31	9.18	0	0.00	9.19	31	12,409	0.25%
2020/01/08	20	9.19	9	9.14	9.17	11	12,394	0.09%
2020/01/07	17	9.22	5	9.23	9.24	12	12,232	0.10%
2020/01/06	61	9.53	71	9.44	9.36	-10	11,817	-0.08%
2020/01/03	76	9.73	0	0.00	9.70	76	11,116	0.68%
2020/01/02	21	9.75	0	0.00	9.74	21	10,782	0.19%
2019/12/31	25	9.80	0	0.00	9.80	25	10,592	0.24%
2019/12/30	6	9.95	0	0.00	9.93	6	10,379	0.06%
2019/12/26	25	10.00	0	0.00	9.98	25	10,099	0.25%
2019/12/25	44	10.13	39	10.06	10.15	5	9,876	0.05%
2019/12/24	29	10.06	49	10.04	10.05	-20	9,898	-0.20%
2019/12/23	0	0.00	12.1	9.70	9.64	-12.1	9,479	-0.13%
2019/12/20	6	9.76	2	9.80	9.71	4	9,355	0.04%
2019/12/19	5	9.80	2	9.80	9.80	3	9,211	0.03%
2019/12/18	1	9.74	0	0.00	9.74	1	9,101	0.01%
2019/12/17	10	9.76	0	0.00	9.75	10	9,161	0.11%
2019/12/16	0	0.00	25	9.74	9.72	-25	9,223	-0.27%
2019/12/13	0	0.00	20	9.68	9.66	-20	9,227	-0.22%
2019/12/12	0	0.00	0.7	9.65	9.65	-0.7	9,544	-0.01%
2019/12/10	0	0.00	5	9.55	9.62	-5	10,881	-0.05%
2019/12/09	5	9.65	0	0.00	9.60	5	10,906	0.05%
2019/12/06	0	0.00	3	9.75	9.68	-3	10,779	-0.03%
2019/12/03	9	9.63	0	0.00	9.66	9	10,799	0.08%
2019/12/02	11	9.67	0	0.00	9.62	11	10,791	0.10%
2019/11/29	20	9.74	0	0.00	9.77	20	10,769	0.19%
2019/11/28	10	9.76	0	0.00	9.75	10	10,703	0.09%
2019/11/27	3	9.72	0	0.00	9.73	3	10,760	0.03%
2019/11/25	15	9.75	0	0.00	9.73	15	10,631	0.14%
2019/11/22	6	9.60	20	9.53	9.75	-14	10,686	-0.13%
2019/11/21	12	9.53	0	0.00	9.51	12	10,587	0.11%
2019/11/19	5	9.68	0	0.00	9.67	5	10,438	0.05%
2019/11/18	13	9.69	0	0.00	9.72	13	10,418	0.12%
2019/11/15	3	9.79	0	0.00	9.77	3	10,678	0.03%
2019/11/14	0	0.00	18	9.86	9.81	-18	10,693	-0.17%
2019/11/13	4	9.91	0	0.00	9.89	4	10,734	0.04%
2019/11/12	10	9.98	20	9.97	9.97	-10	10,881	-0.09%
2019/11/11	2	9.97	11	9.96	9.97	-9	10,910	-0.08%
2019/11/08	0	0.00	32	10.09	10.10	-32	10,961	-0.29%
2019/11/07	10	10.15	0	0.00	10.15	10	11,043	0.09%
2019/11/06	20	10.23	20	10.20	10.15	0	11,060	0.00%
2019/11/05	24	10.28	10	10.35	10.20	14	11,084	0.13%
2019/11/04	2	10.35	0	0.00	10.25	2	10,974	0.02%
2019/10/31	1	10.15	0	0.00	10.15	1	11,228	0.01%
2019/10/30	0	0.00	0.3	10.20	10.25	-0.3	11,255	0.00%
2019/10/28	11	10.25	0	0.00	10.20	11	11,265	0.10%
2019/10/24	0	0.00	30	10.32	10.40	-30	11,145	-0.27%
2019/10/23	0	0.00	1.1	10.30	10.30	-1.1	11,158	-0.01%
2019/10/22	0	0.00	0.1	10.45	10.45	-0.1	11,105	0.00%
2019/10/21	0	0.00	1	10.50	10.50	-1	11,061	-0.01%
2019/10/17	0	0.00	10	10.35	10.40	-10	11,490	-0.09%
2019/10/16	1	10.25	33	10.31	10.30	-32	11,447	-0.28%
2019/10/14	20	10.05	10.5	10.10	10.10	9.5	11,268	0.08%
2019/10/09	6	10.10	0	0.00	10.05	6	11,153	0.05%
2019/10/08	0	0.00	10	10.10	10.10	-10	11,123	-0.09%
2019/10/07	0	0.00	21	10.15	10.15	-21	11,367	-0.18%
2019/10/04	3	10.05	4.2	10.00	10.05	-1.2	11,315	-0.01%
2019/10/02	25	9.99	15	9.99	9.99	10	11,321	0.09%
2019/10/01	10	10.05	0	0.00	10.05	10	11,299	0.09%
2019/09/27	11	10.00	5	9.99	9.99	6	11,310	0.05%
2019/09/26	122	10.64	6	10.40	10.30	116	11,096	1.05%	大買/鉅額交易
2019/09/25	0	0.00	3	10.50	10.50	-3	10,737	-0.03%
2019/09/23	10	10.60	11	10.64	10.60	-1	11,086	-0.01%
2019/09/20	20	10.65	0	0.00	10.65	20	11,480	0.17%
2019/09/19	3	10.55	6	10.63	10.50	-3	11,909	-0.03%
2019/09/18	0	0.00	2	10.63	10.60	-2	11,986	-0.02%
2019/09/17	0	0.00	6	10.76	10.80	-6	12,026	-0.05%
2019/09/16	29	10.96	75	10.85	10.85	-46	12,051	-0.38%
2019/09/12	12	10.37	33	10.31	10.40	-21	10,900	-0.19%
2019/09/11	30	10.25	0.1	10.25	10.25	29.9	10,887	0.27%
2019/09/09	0	0.00	6	10.21	10.15	-6	10,989	-0.05%
2019/09/06	0	0.00	3	10.20	10.20	-3	11,007	-0.03%
2019/09/05	3	10.15	3	10.15	10.10	0	10,966	0.00%
2019/09/04	0	0.00	5	10.05	10.10	-5	10,962	-0.05%
2019/09/03	1	10.15	5	10.05	10.05	-4	11,013	-0.04%
2019/09/02	30	9.95	5.1	9.96	10.05	25	10,971	0.23%
2019/08/30	0	0.00	1	9.95	9.93	-1	11,009	-0.01%
2019/08/29	1	9.74	0.5	9.79	9.78	0.5	11,027	0.00%
2019/08/28	1	9.65	0	0.00	9.66	1	11,085	0.01%
2019/08/26	0	0.00	30	9.58	9.58	-30	11,155	-0.27%
2019/08/21	30	9.81	0	0.00	9.80	30	11,427	0.26%
2019/08/20	0	0.00	42	9.88	9.82	-42	11,420	-0.37%
2019/08/19	2	9.67	104	9.64	9.69	-102	11,153	-0.91%	大賣/鉅額交易
2019/08/16	11	9.25	3	9.33	9.41	8	11,073	0.07%
2019/08/15	65	9.23	10	9.31	9.23	55	11,016	0.50%
2019/08/14	55	9.53	1	9.56	9.49	54	10,888	0.50%
2019/08/13	19	9.68	80	9.63	9.50	-61	10,840	-0.56%
2019/08/12	18	9.78	1	9.89	9.77	17	10,783	0.16%
2019/08/08	10	9.95	5	9.96	9.96	5	10,691	0.05%
2019/08/07	32.6	9.99	0	0.00	9.95	32.6	10,675	0.30%
2019/08/06	23	9.90	6	9.87	9.96	17	10,759	0.16%
2019/08/05	38.4	10.05	1	10.05	10.05	37.4	10,753	0.35%
2019/08/01	0	0.00	2.3	10.41	10.40	-2.3	10,626	-0.02%
2019/07/30	0	0.00	5	10.50	10.45	-5	10,667	-0.05%
2019/07/26	0	0.00	2	10.50	10.40	-2	10,826	-0.02%
2019/07/25	0	0.00	7	10.45	10.45	-7	10,845	-0.06%
2019/07/24	0	0.00	2	10.45	10.45	-2	10,863	-0.02%
2019/07/23	1	10.45	0.6	10.45	10.40	0.4	10,947	0.00%
2019/07/19	74	10.59	0	0.00	10.50	74	11,356	0.65%
2019/07/11	2	10.60	0	0.00	10.60	2	11,057	0.02%
2019/07/10	0	0.00	0.9	10.50	10.45	-0.9	10,915	-0.01%
2019/07/09	3	10.50	0	0.00	10.45	3	10,986	0.03%
2019/07/08	0	0.00	11	10.45	10.40	-11	11,049	-0.10%
2019/07/04	10	10.40	0	0.00	10.40	10	11,329	0.09%
2019/07/03	2	10.35	0	0.00	10.35	2	11,426	0.02%
2019/07/02	5	10.43	12	10.49	10.45	-7	11,507	-0.06%
2019/07/01	1	10.55	6	10.55	10.55	-5	11,515	-0.04%
2019/06/28	5	10.55	20	10.58	10.55	-15	11,464	-0.13%
2019/06/27	12	10.68	0	0.00	10.65	12	11,713	0.10%
2019/06/26	6	11.60	10	11.60	11.60	-4	11,554	-0.03%
2019/06/25	4	11.63	43	11.70	11.65	-39	11,551	-0.34%
2019/06/24	4	11.68	0	0.00	11.70	4	11,760	0.03%
2019/06/21	3	11.65	2	11.70	11.65	1	11,976	0.01%
2019/06/20	2	11.53	0	0.00	11.60	2	12,563	0.02%
2019/06/19	2	11.55	13.4	11.51	11.55	-11.4	12,556	-0.09%
2019/06/18	21	11.35	7	11.40	11.35	14	12,554	0.11%
2019/06/17	2	11.43	0	0.00	11.45	2	12,512	0.02%
2019/06/14	0	0.00	1	11.30	11.30	-1	12,449	-0.01%
2019/06/12	0	0.00	2	11.30	11.25	-2	12,465	-0.02%
2019/06/11	4	11.20	0	0.00	11.15	4	12,487	0.03%
2019/06/10	13	11.24	10	11.20	11.25	3	12,601	0.02%
2019/06/04	6	11.26	0	0.00	11.25	6	12,859	0.05%
2019/06/03	0	0.00	15	11.30	11.30	-15	12,816	-0.12%
2019/05/31	10	11.45	0	0.00	11.45	10	12,820	0.08%
2019/05/30	10	11.45	2	11.45	11.45	8	12,720	0.06%
2019/05/29	145	11.45	0	0.00	11.45	145	12,798	1.13%	大買/鉅額交易
2019/05/28	13	11.55	1	11.50	11.50	12	12,791	0.09%
2019/05/27	2	11.35	6	11.31	11.35	-4	12,660	-0.03%
2019/05/24	3	11.30	0	0.00	11.25	3	12,730	0.02%
2019/05/22	5	11.40	0	0.00	11.45	5	12,871	0.04%
2019/05/21	1	11.35	3	11.30	11.35	-2	12,994	-0.02%
2019/05/20	0	0.00	2	11.20	11.20	-2	13,424	-0.01%
2019/05/15	1	11.35	0	0.00	11.30	1	13,521	0.01%
2019/05/13	5	11.25	0	0.00	11.25	5	13,741	0.04%
2019/05/09	5	11.60	0	0.00	11.60	5	13,654	0.04%
2019/05/08	0	0.00	1	11.55	11.65	-1	13,610	-0.01%
2019/05/06	17	11.60	40	11.63	11.60	-23	13,642	-0.17%
2019/05/03	35	11.65	0	0.00	11.60	35	13,571	0.26%
2019/05/02	0	0.00	5	11.70	11.65	-5	13,519	-0.04%
2019/04/30	0	0.00	10	11.60	11.65	-10	13,573	-0.07%
2019/04/25	0	0.00	10	11.65	11.65	-10	13,216	-0.08%
2019/04/23	0	0.00	3	11.80	11.80	-3	13,048	-0.02%
2019/04/19	10	11.70	0	0.00	11.75	10	13,060	0.08%
2019/04/18	3	11.55	10	11.65	11.55	-7	13,012	-0.05%
2019/04/17	0	0.00	5	11.85	11.85	-5	12,857	-0.04%
2019/04/16	0	0.00	1	11.80	11.90	-1	12,816	-0.01%
2019/04/12	0	0.00	40	11.75	11.75	-40	12,862	-0.31%
2019/04/11	2	11.85	0	0.00	11.85	2	12,904	0.02%
2019/04/10	10	11.85	8	11.85	11.95	2	12,780	0.02%
2019/04/09	0	0.00	19	11.85	11.85	-19	12,811	-0.15%
2019/04/08	4	11.95	1	12.00	11.90	3	12,787	0.02%
2019/04/03	13	11.91	5	11.90	11.90	8	12,618	0.06%
2019/04/01	10	11.80	122	11.87	11.80	-112	12,369	-0.91%	大賣/鉅額交易
2019/03/29	37	12.11	9	12.28	12.10	28	11,875	0.24%
2019/03/28	79	12.23	38	12.20	12.20	41	11,643	0.35%
2019/03/27	2	11.93	2	12.00	12.00	0	11,178	0.00%
2019/03/26	18	11.84	66	11.81	11.75	-48	10,816	-0.44%
2019/03/25	81	11.69	44	11.67	11.75	37	10,529	0.35%
2019/03/22	10	11.25	0	0.00	11.25	10	9,650	0.10%
2019/03/21	0	0.00	12	11.31	11.35	-12	9,667	-0.12%
2019/03/20	0	0.00	50	11.25	11.15	-50	9,733	-0.51%
2019/03/18	50	11.25	0	11.25	11.30	50	9,784	0.51%
2019/03/14	52	11.10	2	11.20	11.15	50	9,853	0.51%
2019/03/13	52	11.35	0	0.00	11.30	52	10,090	0.52%
2019/03/12	0	0.00	34	11.26	11.30	-34	10,076	-0.34%
2019/03/11	0	0.00	37	11.05	11.15	-37	10,121	-0.37%
2019/03/08	1	10.95	3	10.90	10.90	-2	10,348	-0.02%
2019/03/07	1	11.00	5	10.95	11.00	-4	10,629	-0.04%
2019/03/05	37	11.00	0	0.00	11.00	37	11,349	0.33%
2019/03/04	5	10.95	0	0.00	11.05	5	11,899	0.04%
2019/02/27	5	11.00	0	0.00	10.95	5	13,393	0.04%
2019/02/26	3	11.00	0	0.00	10.95	3	13,356	0.02%
2019/02/25	36	11.10	10	11.10	11.05	26	13,335	0.19%
2019/02/22	8	11.10	0	0.00	11.10	8	13,344	0.06%
2019/02/21	2	11.10	20	11.10	11.20	-18	13,374	-0.13%
2019/02/20	10	11.15	20.4	11.15	11.15	-10.4	13,304	-0.08%
2019/02/19	72	11.21	23	11.27	11.15	49	13,294	0.37%
2019/02/18	32	10.87	3	10.78	10.95	29	13,089	0.22%
2019/02/15	1	10.70	0	0.00	10.70	1	13,084	0.01%
2019/02/14	10	10.90	0	0.00	10.85	10	13,216	0.08%
2019/02/13	3	10.75	3	10.85	10.90	0	13,218	0.00%
2019/02/12	10	10.70	0	0.00	10.65	10	13,113	0.08%
2019/02/11	0	0.00	4	10.65	10.60	-4	13,051	-0.03%
2019/01/30	2	10.75	0	0.00	10.70	2	13,139	0.02%
2019/01/28	0	0.00	1	10.75	10.75	-1	13,159	-0.01%
2019/01/24	25	10.55	0	0.00	10.50	25	13,394	0.19%
2019/01/23	2	10.65	1	10.55	10.60	1	13,465	0.01%
2019/01/18	10	10.75	0	0.00	10.75	10	13,728	0.07%
2019/01/17	0	10.65	0	0.00	10.65	0	14,270	0.00%
2019/01/16	10	10.70	10	10.75	10.70	0	14,376	0.00%
2019/01/15	0	0.00	8	10.70	10.70	-8	14,501	-0.06%
2019/01/10	5	10.90	0	0.00	11.00	5	14,927	0.03%
2019/01/09	0	0.00	7	10.94	11.00	-7	14,981	-0.05%
2019/01/08	0	0.00	5	10.70	10.70	-5	14,980	-0.03%
2019/01/07	15	10.78	1	10.80	10.85	14	15,011	0.09%
2019/01/04	2	10.40	0	0.00	10.45	2	15,213	0.01%
2019/01/03	12	10.85	10	10.65	10.65	2	15,562	0.01%
2018/12/26	1	11.10	0	0.00	11.05	1	15,606	0.01%
2018/12/25	12	11.16	4	11.15	11.15	8	15,701	0.05%
2018/12/24	0	0.00	8	11.40	11.40	-8	15,815	-0.05%
2018/12/21	0	0.00	10	11.25	11.30	-10	16,090	-0.06%
2018/12/20	10	11.45	2	11.30	11.30	8	16,608	0.05%
2018/12/18	1	11.40	9	11.43	11.30	-8	17,059	-0.05%
2018/12/17	5	11.60	0	0.00	11.55	5	17,099	0.03%
2018/12/14	0	0.00	2	11.60	11.60	-2	17,109	-0.01%
2018/12/12	25	11.90	0	0.00	11.90	25	16,952	0.15%
2018/12/11	0	0.00	4	11.85	11.85	-4	16,882	-0.02%
2018/12/10	1	11.80	0	0.00	11.75	1	16,897	0.01%
2018/12/07	30	11.88	0	0.00	11.95	30	16,920	0.18%
2018/12/06	0	0.00	75	11.91	11.75	-75	16,849	-0.45%
2018/12/04	55	12.18	35	12.01	12.15	20	16,606	0.12%
2018/12/03	33	12.10	30	12.10	12.10	3	16,448	0.02%
2018/11/30	32	12.00	10	11.80	11.95	22	16,180	0.14%
2018/11/29	5	11.95	6	11.97	11.85	-1	16,027	-0.01%
2018/11/28	15	11.92	34	12.00	12.00	-19	15,802	-0.12%
2018/11/27	9	11.82	5	11.85	11.90	4	16,198	0.02%
2018/11/26	30	12.03	57	12.24	12.00	-27	15,835	-0.17%
2018/11/23	5	11.15	0	0.00	11.20	5	14,325	0.03%
2018/11/20	0	0.00	5	11.30	11.25	-5	14,461	-0.03%
2018/11/19	5	11.30	4	11.40	11.35	1	14,546	0.01%
2018/11/15	10	11.30	1	11.25	11.40	9	15,227	0.06%
2018/11/14	24	11.02	0	0.00	11.00	24	15,130	0.16%
2018/11/13	1	11.00	0	0.00	11.15	1	15,201	0.01%
2018/11/12	1	11.15	0	0.00	11.15	1	15,263	0.01%
2018/11/08	30	11.58	0	0.00	11.50	30	15,346	0.20%
2018/11/07	1	11.55	1	11.50	11.55	0	15,540	0.00%
2018/11/06	1	11.30	0	0.00	11.30	1	15,717	0.01%
2018/11/05	1	11.25	0	0.00	11.20	1	15,742	0.01%
2018/11/02	11	11.29	0	0.00	11.25	11	15,812	0.07%
2018/11/01	2	11.35	130	11.32	11.40	-128	16,125	-0.79%	大賣/鉅額交易
2018/10/31	130	11.36	10	11.35	11.30	120	16,082	0.75%	大買/鉅額交易
2018/10/30	5	11.10	0	0.00	11.20	5	16,103	0.03%
2018/10/29	3	11.13	0	0.00	11.10	3	16,336	0.02%
2018/10/25	45	11.06	20	10.90	10.90	25	16,624	0.15%
2018/10/24	5	11.85	50	11.75	11.65	-45	16,833	-0.27%
2018/10/23	23	11.80	0	0.00	11.75	23	16,980	0.14%
2018/10/22	50	12.15	1	11.90	12.15	49	17,275	0.28%
2018/10/19	14	11.69	0	0.00	12.00	14	17,536	0.08%
2018/10/18	3	12.43	5	12.60	12.35	-2	17,417	-0.01%
2018/10/17	0	0.00	3	12.72	12.60	-3	17,779	-0.02%
2018/10/16	12	12.75	10	12.85	12.70	2	18,763	0.01%
2018/10/15	2	12.70	0	0.00	12.75	2	18,852	0.01%
2018/10/12	0	0.00	54	12.45	12.90	-54	18,899	-0.29%
2018/10/11	4	12.61	4	12.96	12.55	0	18,787	0.00%
2018/10/09	71	13.52	2	13.55	13.65	69	18,293	0.38%
2018/10/05	6	13.75	2	13.55	13.50	4	18,269	0.02%
2018/10/04	6	13.83	2	13.85	13.80	4	18,044	0.02%
2018/10/03	5	14.15	0	0.00	13.95	5	17,963	0.03%
2018/10/02	4	14.05	11	14.07	14.10	-7	17,987	-0.04%
2018/10/01	0	0.00	5.2	14.00	14.00	-5.2	17,916	-0.03%
2018/09/28	1	14.00	2	13.95	13.95	-1	17,999	-0.01%
2018/09/27	18	14.12	2	14.10	13.95	16	17,897	0.09%
2018/09/26	18	13.85	15	13.77	13.80	3	17,415	0.02%
2018/09/25	26	13.93	22	13.76	13.70	4	17,393	0.02%
2018/09/21	0	0.00	3	13.65	13.65	-3	17,025	-0.02%
2018/09/19	2	13.55	1	13.50	13.60	1	17,239	0.01%
2018/09/13	2	13.40	0	0.00	13.45	2	17,371	0.01%
2018/09/10	3	13.30	0	0.00	13.20	3	17,817	0.02%
2018/09/06	0	0.00	17	13.55	13.65	-17	18,020	-0.09%
2018/09/05	20	13.65	8	13.61	13.55	12	18,040	0.07%
2018/09/04	20	13.44	0	0.00	13.50	20	18,070	0.11%
2018/09/03	9	13.47	30	13.60	13.35	-21	18,035	-0.12%
2018/08/31	5	14.40	0	0.00	14.20	5	17,430	0.03%
2018/08/30	10	14.25	0	0.00	14.20	10	17,399	0.06%
2018/08/29	0	0.00	1	14.20	14.15	-1	17,514	-0.01%
2018/08/28	2	14.30	39	14.33	14.25	-37	17,658	-0.21%
2018/08/27	0	0.00	2	14.18	14.20	-2	17,681	-0.01%
2018/08/24	2	14.05	5.1	14.05	14.10	-3.1	17,750	-0.02%
2018/08/23	11	14.25	21.1	14.25	14.30	-10.1	17,898	-0.06%
2018/08/22	29	14.46	16	14.42	14.35	13	17,973	0.07%
2018/08/21	3	14.00	3	14.08	14.15	0	17,643	0.00%
2018/08/20	2	14.18	3	14.05	14.00	-1	17,768	-0.01%
2018/08/17	10	13.95	0	0.00	13.95	10	17,942	0.06%
2018/08/16	10	13.80	0	0.00	13.75	10	18,338	0.05%
2018/08/14	22	13.84	0	0.00	13.95	22	20,082	0.11%
2018/08/13	17	13.67	10	13.80	13.40	7	21,026	0.03%
2018/08/10	0	0.00	16	14.00	13.95	-16	24,887	-0.06%
2018/08/09	0	0.00	6	14.05	14.15	-6	26,272	-0.02%
2018/08/08	0	0.00	14	14.25	14.25	-14	26,233	-0.05%
2018/08/07	0	0.00	4	14.10	14.05	-4	25,842	-0.02%
2018/08/03	2	14.00	0	0.00	14.00	2	26,071	0.01%
2018/08/02	1	13.95	0	0.00	13.90	1	25,905	0.00%
2018/08/01	29	14.19	8.3	14.15	14.15	20.7	25,705	0.08%
2018/07/31	5	13.93	33	14.04	14.10	-28	25,588	-0.11%
2018/07/30	5	13.85	6	13.64	13.70	-1	24,900	0.00%
2018/07/27	0	0.00	13	13.84	13.90	-13	24,803	-0.05%
2018/07/26	5	13.70	16	13.72	13.70	-11	24,457	-0.04%
2018/07/25	10	13.60	9	13.51	13.50	1	24,183	0.00%
2018/07/24	37	13.48	25	13.38	13.45	12	24,084	0.05%
2018/07/23	46	13.43	19	13.45	13.60	27	23,675	0.11%
2018/07/20	20	13.00	31	13.00	12.90	-11	22,980	-0.05%
2018/07/19	1	12.95	30	12.90	12.85	-29	22,868	-0.13%
2018/07/18	0	0.00	12	12.87	12.90	-12	22,965	-0.05%
2018/07/17	0	0.00	355	12.70	12.65	-355	22,942	-1.55%	大賣/鉅額交易
2018/07/13	35	12.86	2	13.00	12.90	33	23,274	0.14%
2018/07/12	5	12.80	15	12.80	12.80	-10	23,382	-0.04%
2018/07/11	12	12.85	25.4	12.78	12.80	-13.4	23,704	-0.06%
2018/07/09	3	12.63	6	12.68	12.65	-3	24,741	-0.01%
2018/07/06	10	12.45	0	0.00	12.45	10	24,825	0.04%
2018/07/05	0	0.00	1	12.70	12.60	-1	24,845	0.00%
2018/07/04	1	12.65	2	12.65	12.60	-1	24,938	0.00%
2018/06/28	261	13.05	272	12.90	12.85	-11	25,274	-0.04%	大買/大賣/
2018/06/25	0	0.00	40	12.95	12.85	-40	24,877	-0.16%
2018/06/22	0	0.00	10	12.90	12.95	-10	24,964	-0.04%
2018/06/21	1	13.00	10	13.00	12.95	-9	25,038	-0.04%
2018/06/20	15	12.93	1	12.85	12.85	14	25,306	0.06%
2018/06/19	0	0.00	37	13.16	13.00	-37	25,290	-0.15%
2018/06/15	0	0.00	5	13.35	13.30	-5	25,222	-0.02%
2018/06/14	13	13.51	0	0.00	13.50	13	25,315	0.05%
2018/06/13	0	0.00	3	13.40	13.35	-3	25,044	-0.01%
2018/06/12	30	13.40	7	13.35	13.30	23	25,052	0.09%
2018/06/11	0	0.00	2	13.45	13.45	-2	24,972	-0.01%
2018/06/08	13	13.53	3	13.48	13.45	10	25,112	0.04%
2018/06/07	12	13.59	56	13.56	13.50	-44	25,034	-0.18%
2018/06/06	18	13.61	17	13.60	13.55	1	25,141	0.00%
2018/06/05	2	13.50	1	13.65	13.50	1	25,057	0.00%
2018/06/04	3	13.73	6	13.70	13.70	-3	25,053	-0.01%
2018/06/01	15	13.65	19	13.62	13.60	-4	25,100	-0.02%
2018/05/31	1	13.70	5.2	13.61	13.80	-4.2	25,265	-0.02%
2018/05/30	17	13.41	20	13.40	13.45	-3	25,469	-0.01%
2018/05/29	11	13.75	134	13.75	13.65	-123	25,597	-0.48%	大賣/鉅額交易
2018/05/28	8	13.58	8	13.60	13.55	0	26,026	0.00%
2018/05/25	24	13.68	16	13.80	13.65	8	27,923	0.03%
2018/05/24	30	13.88	6	13.89	13.85	24	27,757	0.09%
2018/05/23	93	14.40	74	14.29	14.10	19	27,518	0.07%
2018/05/22	61	14.24	4	14.16	14.10	57	26,408	0.22%
2018/05/21	70	14.54	53	14.59	14.40	17	25,899	0.07%
2018/05/18	389	14.67	373	14.41	14.75	16	24,969	0.06%	大買/大賣/
2018/05/17	39	13.36	25	13.41	13.45	14	21,321	0.07%
2018/05/16	0	0.00	10	12.95	12.95	-10	20,107	-0.05%
2018/05/15	3	12.90	10	12.90	12.85	-7	20,689	-0.03%
2018/05/14	27	13.02	40	13.00	13.00	-13	22,081	-0.06%
2018/05/11	0	0.00	26	13.12	13.05	-26	22,326	-0.12%
2018/05/10	0	0.00	0.8	12.95	12.95	-0.8	22,365	0.00%
2018/05/09	2	12.85	10	12.75	12.80	-8	23,291	-0.03%
2018/05/08	15	12.87	12	12.91	12.95	3	23,934	0.01%
2018/05/07	10	12.55	5	12.55	12.55	5	24,498	0.02%
2018/05/04	5	12.62	2	12.60	12.60	3	25,094	0.01%
2018/05/02	0	0.00	8	13.00	12.90	-8	25,762	-0.03%
2018/04/30	10	13.00	2	12.98	13.05	8	25,993	0.03%
2018/04/27	0	0.00	1	13.05	12.95	-1	26,210	0.00%
2018/04/26	3	13.00	5	13.07	13.05	-2	26,556	-0.01%
2018/04/25	9	12.80	0	0.00	12.90	9	26,713	0.03%
2018/04/20	2	13.00	9	12.98	13.00	-7	28,240	-0.02%
2018/04/19	6	13.02	14	13.00	12.95	-8	28,764	-0.03%
2018/04/18	1	12.95	22	12.95	12.85	-21	29,886	-0.07%
2018/04/17	4	12.90	6	12.81	12.80	-2	30,253	-0.01%
2018/04/16	40	13.33	17	13.42	13.20	23	31,571	0.07%
2018/04/13	21	12.85	0	0.00	12.85	21	32,150	0.07%
2018/04/12	3	12.75	3	12.65	12.70	0	32,601	0.00%
2018/04/11	0	0.00	10	12.93	12.90	-10	32,754	-0.03%
2018/04/09	0	0.00	3	12.60	12.60	-3	34,917	-0.01%
2018/04/03	6	12.70	1	12.70	12.65	5	35,076	0.01%
2018/04/02	6	12.73	5	12.84	12.85	1	35,599	0.00%
2018/03/31	12	12.56	20	12.55	12.55	-8	35,928	-0.02%
2018/03/30	1	12.50	7	12.46	12.40	-6	36,992	-0.02%
2018/03/29	5	12.50	3	12.48	12.55	2	37,583	0.01%
2018/03/28	8	12.50	2	12.55	12.50	6	37,799	0.02%
2018/03/27	5	12.61	1	12.60	12.60	4	37,974	0.01%
2018/03/26	3	12.60	13	12.61	12.55	-10	38,411	-0.03%
2018/03/23	9	12.59	39	12.59	12.55	-30	38,643	-0.08%
2018/03/22	0	0.00	7	13.03	12.90	-7	38,762	-0.02%
2018/03/21	20	13.03	17	13.03	12.95	3	39,054	0.01%
2018/03/20	11	12.91	14	12.93	12.95	-3	39,650	-0.01%
2018/03/19	9	12.92	9	12.88	12.85	0	39,952	0.00%
2018/03/16	7	12.96	4	13.00	12.90	3	41,000	0.01%
2018/03/15	2	12.95	3	13.00	13.00	-1	41,680	0.00%
2018/03/14	21	12.91	25	13.00	12.95	-4	42,253	-0.01%
2018/03/13	3	12.93	1	13.00	12.85	2	42,959	0.00%
2018/03/12	6	12.95	2	12.95	12.95	4	44,768	0.01%
2018/03/09	0	0.00	6	12.90	12.85	-6	46,280	-0.01%
2018/03/08	7	12.86	8	12.90	12.90	-1	48,373	0.00%
2018/03/07	21	12.80	18	12.84	12.70	3	49,460	0.01%
2018/03/06	11	12.87	17	12.87	12.80	-6	53,034	-0.01%
2018/03/05	15	13.00	31	12.97	12.80	-16	56,286	-0.03%
2018/03/02	39	13.23	5.3	13.30	13.35	33.8	58,013	0.06%
2018/03/01	48	13.09	29	13.10	13.10	19	60,545	0.03%
2018/02/27	73.1	13.62	117.6	13.67	13.45	-44.5	60,173	-0.07%	大賣/
2018/02/26	1	14.60	3	14.65	14.60	-2	58,898	0.00%
2018/02/23	3	14.35	111	14.68	14.55	-108	58,997	-0.18%	大賣/鉅額交易
2018/02/22	32	14.20	0	0.00	14.20	32	59,179	0.05%
2018/02/21	15	14.24	8	14.19	14.30	7	59,466	0.01%
2018/02/12	10	14.00	3	14.02	13.90	7	59,421	0.01%
2018/02/09	30	13.69	7	13.82	13.85	23	59,429	0.04%
2018/02/08	20	14.36	0	0.00	14.25	20	59,163	0.03%
2018/02/07	13	14.44	10	14.42	14.35	3	59,225	0.01%
2018/02/06	65	14.15	116	14.41	13.85	-51	59,733	-0.09%	大賣/
2018/02/05	25	15.04	12	15.04	15.10	13	61,025	0.02%
2018/02/02	13	15.48	31	15.51	15.45	-18	60,847	-0.03%
2018/02/01	15	15.64	43	15.50	15.50	-28	60,691	-0.05%
2018/01/31	31	14.80	43	14.98	15.25	-12	59,865	-0.02%
2018/01/30	30	15.21	29	15.15	15.10	1	59,446	0.00%
2018/01/29	18	15.47	30	15.43	15.50	-12	59,258	-0.02%
2018/01/26	3	15.52	112	15.40	15.45	-109	58,713	-0.19%	大賣/鉅額交易
2018/01/25	10	15.58	12	15.57	15.50	-2	58,434	0.00%
2018/01/24	7	15.49	269	15.50	15.45	-262	58,102	-0.45%	大賣/鉅額交易
2018/01/23	16	15.56	100	15.60	15.50	-84	58,144	-0.14%
2018/01/22	30	15.58	18	15.52	15.70	12	58,547	0.02%
2018/01/19	12	15.53	15	15.57	15.55	-3	58,402	-0.01%
2018/01/18	10	15.63	20	15.68	15.55	-10	57,928	-0.02%
2018/01/17	49	15.74	49	15.74	15.65	0	57,672	0.00%
2018/01/16	65	15.95	39	15.93	15.95	26	57,114	0.05%
2018/01/15	55	16.18	13	16.17	16.20	42	56,860	0.07%
2018/01/12	27	16.28	17	16.35	16.15	10	56,332	0.02%
2018/01/11	15	16.03	33	15.95	15.90	-18	55,148	-0.03%
2018/01/10	71	16.07	94	16.03	16.15	-23	54,748	-0.04%
2018/01/09	216	16.03	50	15.90	15.90	166	53,388	0.31%	大買/鉅額交易
2018/01/08	225	15.70	14	15.68	15.65	211	52,414	0.40%	大買/鉅額交易
2018/01/05	14	15.53	4	15.56	15.50	10	52,302	0.02%
2018/01/04	44	15.60	9	15.55	15.65	35	52,143	0.07%
2018/01/03	31	15.94	119	15.97	15.70	-88	51,762	-0.17%	大賣/
2018/01/02	12	15.41	2	15.35	15.40	10	50,516	0.02%