中石化 (1314)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.15
漲跌
▼0.25
漲幅
-2.40%
成交量
25,842張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	10.20	0	0.00	10.15	1	31,336	0.00%
2024/05/20	2	10.45	0	0.00	10.40	2	31,085	0.01%
2024/05/17	1	10.70	0	0.00	10.45	1	30,892	0.00%
2024/05/15	1	10.40	0	0.00	10.35	1	30,412	0.00%
2024/05/13	1	10.55	4	10.64	10.50	-3	29,884	-0.01%
2024/05/09	1	10.40	0	0.00	10.35	1	29,089	0.00%
2024/05/08	2	10.65	0	0.00	10.60	2	28,497	0.01%
2024/05/06	1	11.30	0	0.00	11.25	1	26,589	0.00%
2024/05/03	1.8	11.21	0	0.00	11.35	1.8	25,824	0.01%
2024/05/02	7	11.64	0	0.00	11.45	7	24,542	0.03%
2024/04/30	5	11.29	105	11.46	11.25	-100	21,584	-0.46%	大賣/
2024/04/29	106	11.09	1	10.95	11.25	105	18,408	0.57%	大買/鉅額交易
2024/03/25	5	9.37	0	0.00	9.43	5	9,930	0.05%
2024/03/12	0.1	9.34	0	0.00	9.30	0.1	9,745	0.00%
2024/03/11	0.1	9.22	0	0.00	9.22	0.1	9,677	0.00%
2024/02/23	0	0.00	3	9.52	9.50	-3	9,029	-0.03%
2024/02/22	0.1	9.55	0	9.51	9.51	0.1	9,048	0.00%
2024/01/04	1	9.88	0	0.00	9.80	1	15,357	0.01%
2023/12/26	0	0.00	3	9.76	9.75	-3	15,049	-0.02%
2023/12/21	180	9.87	181	9.95	9.99	-1	14,589	-0.01%	大買/大賣/
2023/12/20	100	9.82	200	9.86	9.88	-100	13,894	-0.72%	大賣/
2023/12/19	100	9.77	0	0.00	9.74	100	13,813	0.72%
2023/12/13	100	9.75	100	9.80	9.80	0	13,588	0.00%
2023/12/12	0	9.63	0	0.00	9.62	0	13,548	0.00%
2023/12/06	1	9.74	0	0.00	9.73	1	13,790	0.01%
2023/11/15	0.1	9.84	0	0.00	9.90	0.1	13,567	0.00%
2023/11/10	24	9.74	24	9.71	9.71	0	13,518	0.00%
2023/10/18	50	10.25	50	10.15	10.20	0	12,125	0.00%
2023/10/13	248	9.78	249	9.97	10.05	-1	8,899	-0.01%	大買/大賣/
2023/10/02	1	9.38	0	0.00	9.36	1	8,023	0.01%
2023/09/26	0	0.00	1	9.44	9.43	-1	8,339	-0.01%
2023/09/20	1	9.68	0	0.00	9.63	1	8,407	0.01%
2023/07/14	0	0.00	15	9.38	9.35	-15	9,272	-0.16%
2023/07/07	5	9.51	0	0.00	9.52	5	9,770	0.05%
2023/07/05	5	9.69	0	0.00	9.68	5	9,678	0.05%
2023/06/05	0	0.00	10	10.00	10.00	-10	9,478	-0.11%
2023/05/19	5	9.77	0	0.00	9.77	5	9,235	0.05%
2023/05/15	0	0.00	5	9.95	9.81	-5	9,072	-0.06%
2023/05/12	5	9.77	0	0.00	9.71	5	9,009	0.06%
2023/05/11	5	9.77	0	0.00	9.75	5	8,916	0.06%
2023/05/08	5	9.95	0	0.00	9.95	5	8,755	0.06%
2023/05/02	0	0.00	0.1	10.10	10.05	-0.1	8,741	0.00%
2023/04/18	0	0.00	3	10.15	10.10	-3	7,810	-0.04%
2023/04/13	0	0.00	18	10.18	10.15	-18	7,538	-0.24%
2023/04/12	0	0.00	0.3	10.00	10.05	-0.3	7,072	0.00%
2023/04/07	6	9.88	0	0.00	9.86	6	6,858	0.09%
2023/03/30	5	9.87	0	0.00	9.87	5	6,899	0.07%
2023/03/16	5	9.78	0	0.00	9.71	5	7,200	0.07%
2023/03/15	5	9.93	0	0.00	9.91	5	7,082	0.07%
2023/03/13	5	10.00	0	0.00	10.10	5	6,910	0.07%
2023/02/22	0	0.00	100	10.25	10.30	-100	7,618	-1.31%
2023/02/21	0	0.00	3	10.40	10.35	-3	7,590	-0.04%
2023/02/20	100	10.45	5	10.45	10.45	95	7,597	1.25%
2023/02/14	0	0.00	3	10.22	10.20	-3	7,551	-0.04%
2023/02/07	0	0.00	5	10.35	10.35	-5	7,477	-0.07%
2023/02/01	0	0.00	5	10.25	10.20	-5	7,353	-0.07%
2023/01/30	0	0.00	3	10.03	10.05	-3	7,209	-0.04%
2023/01/17	1	9.92	0	0.00	9.94	1	7,126	0.01%
2023/01/16	2	9.92	0	0.00	9.91	2	7,146	0.03%
2023/01/13	4	9.94	0	0.00	9.92	4	7,140	0.06%
2023/01/12	2	9.96	0	0.00	9.96	2	7,156	0.03%
2023/01/11	0	0.00	1	10.05	10.00	-1	7,203	-0.01%
2023/01/06	0	0.00	2	9.99	9.93	-2	7,196	-0.03%
2023/01/05	3	9.95	8	10.00	9.91	-5	7,325	-0.07%
2023/01/03	1	9.85	0	0.00	9.90	1	7,402	0.01%
2022/12/29	1	9.85	0	0.00	9.87	1	7,436	0.01%
2022/12/28	8	9.92	0	0.00	9.90	8	7,457	0.11%
2022/12/26	0	0.00	5	10.10	10.00	-5	7,463	-0.07%
2022/12/23	3	9.84	1	9.90	9.86	2	7,460	0.03%
2022/12/22	0	0.00	4	9.96	9.96	-4	7,528	-0.05%
2022/12/20	5	9.80	0	0.00	9.73	5	7,659	0.07%
2022/12/19	5	9.96	0	0.00	9.96	5	7,717	0.06%
2022/12/16	1	9.99	0	0.00	10.00	1	7,685	0.01%
2022/12/15	3	10.13	0	0.00	10.10	3	7,699	0.04%
2022/12/12	1	10.05	0	0.00	10.00	1	7,622	0.01%
2022/12/06	5	10.10	0	0.00	10.10	5	7,540	0.07%
2022/11/30	0	0.00	5	10.60	10.40	-5	7,233	-0.07%
2022/11/29	0	0.00	7	10.17	10.25	-7	6,565	-0.11%
2022/11/18	0	0.00	1	9.83	9.78	-1	9,036	-0.01%
2022/11/15	0	0.00	2	9.89	9.89	-2	9,816	-0.02%
2022/11/11	0	0.00	2	9.87	9.70	-2	9,807	-0.02%
2022/10/27	0	0.00	3	9.38	9.45	-3	10,323	-0.03%
2022/10/20	3	9.10	0	0.00	9.15	3	10,592	0.03%
2022/10/06	3	9.60	0	0.00	9.58	3	11,005	0.03%
2022/09/26	2	9.55	0	0.00	9.41	2	11,482	0.02%
2022/09/23	2	9.85	0	0.00	9.85	2	11,621	0.02%
2022/09/14	5	10.05	0	0.00	10.05	5	12,823	0.04%
2022/08/29	5	10.30	0	0.00	10.35	5	13,427	0.04%
2022/08/24	0	0.00	20	11.00	11.10	-20	11,384	-0.18%
2022/08/11	0	0.00	5	10.30	10.25	-5	10,742	-0.05%
2022/08/09	0	0.00	3	10.10	10.10	-3	10,909	-0.03%
2022/08/04	3	9.80	0	0.00	9.94	3	11,404	0.03%
2022/08/03	5	10.00	0	0.00	10.00	5	11,447	0.04%
2022/08/01	0	0.00	6	10.31	10.35	-6	12,219	-0.05%
2022/07/25	20	10.15	0	0.00	10.20	20	12,486	0.16%
2022/07/22	5	10.00	0	0.00	10.00	5	12,549	0.04%
2022/06/22	1	10.25	0	0.00	10.15	1	35,697	0.00%
2022/06/20	10	10.65	0	0.00	10.45	10	35,459	0.03%
2022/05/17	0	0.00	1	10.80	10.85	-1	37,413	0.00%
2022/05/16	0	0.00	15	10.70	10.70	-15	37,443	-0.04%
2022/04/28	5	11.85	0	0.00	11.80	5	37,477	0.01%
2022/04/25	0	0.00	10	11.95	11.95	-10	37,312	-0.03%
2022/04/22	0	0.00	1	12.20	12.20	-1	37,140	0.00%
2022/04/21	31	12.58	20	12.45	12.40	11	37,095	0.03%
2022/04/15	5	12.43	0	0.00	12.20	5	36,204	0.01%
2022/04/13	0	0.00	4	12.65	12.65	-4	36,072	-0.01%
2022/04/11	5	12.78	5	12.70	12.60	0	35,165	0.00%
2022/04/08	17	13.22	15	13.05	13.05	2	33,990	0.01%
2022/04/07	8	13.54	18	13.08	13.05	-10	31,736	-0.03%
2022/04/06	483	13.87	755	13.87	13.95	-272	28,152	-0.97%	大買/大賣/鉅額交易
2022/04/01	3,736	12.48	3,435	12.63	13.35	301	19,894	1.51%	大買/大賣/鉅額交易
2022/03/14	0	0.00	3	12.05	12.00	-3	18,292	-0.02%
2022/03/08	3	11.95	0	0.00	11.75	3	18,824	0.02%
2022/03/07	0	0.00	200	11.95	12.00	-200	18,749	-1.07%	大賣/鉅額交易
2022/03/03	160	12.45	922	12.51	12.50	-762	19,070	-4.00%	大買/大賣/鉅額交易
2022/03/02	1,065	12.36	100	12.45	12.45	965	19,204	5.02%	大買/鉅額交易
2022/01/19	1	12.75	0	0.00	12.80	1	26,597	0.00%
2022/01/13	0	0.00	10	13.10	12.95	-10	26,401	-0.04%
2022/01/12	10	12.70	0	0.00	12.85	10	26,115	0.04%
2021/12/30	0	0.00	1	13.15	13.15	-1	26,561	0.00%
2021/12/28	0	0.00	1	12.55	12.70	-1	25,699	0.00%
2021/12/21	0	0.00	1	12.45	12.50	-1	28,001	0.00%
2021/12/10	0	0.00	15	12.45	12.45	-15	30,353	-0.05%
2021/12/09	10	12.68	0	0.00	12.70	10	30,048	0.03%
2021/12/08	5	12.65	0	0.00	12.65	5	30,221	0.02%
2021/12/07	1	12.70	0	0.00	12.65	1	30,320	0.00%
2021/11/29	0	0.00	2	12.70	12.85	-2	30,331	-0.01%
2021/11/24	2	13.60	0	0.00	13.65	2	29,231	0.01%
2021/11/23	0	0.00	4	13.36	13.35	-4	28,286	-0.01%
2021/11/16	0	0.00	8	13.10	13.05	-8	27,495	-0.03%
2021/11/12	0	0.00	100	13.25	13.10	-100	28,174	-0.35%
2021/11/11	100	13.35	2	13.50	13.25	98	28,204	0.35%
2021/11/10	406	13.27	408	13.54	13.10	-2	27,698	-0.01%	大買/大賣/
2021/11/03	2	12.35	0	0.00	12.40	2	26,052	0.01%
2021/10/27	0	0.00	2	12.20	12.15	-2	26,651	-0.01%
2021/10/18	0	0.00	25	12.30	12.60	-25	28,083	-0.09%
2021/10/15	0	0.00	5	12.10	12.05	-5	28,389	-0.02%
2021/10/14	5	12.00	5	12.15	11.95	0	28,772	0.00%
2021/10/13	5	12.05	0	0.00	12.05	5	28,850	0.02%
2021/10/07	5	12.40	25	12.40	12.40	-20	30,239	-0.07%
2021/10/06	5	12.25	0	0.00	12.20	5	31,386	0.02%
2021/10/04	0	0.00	1	12.10	12.15	-1	31,832	0.00%
2021/10/01	5	12.50	2	12.60	12.35	3	32,110	0.01%
2021/09/30	10	12.80	1	12.85	12.90	9	32,939	0.03%
2021/09/29	16	13.08	56	13.21	13.00	-40	33,708	-0.12%
2021/09/28	0	0.00	1	13.25	13.30	-1	34,558	0.00%
2021/09/27	50	12.70	0	0.00	13.20	50	45,563	0.11%
2021/09/17	5	12.60	0	0.00	12.60	5	55,419	0.01%
2021/09/16	0	0.00	2	12.80	12.95	-2	55,422	0.00%
2021/09/14	0	0.00	1	12.60	12.60	-1	56,504	0.00%
2021/09/13	0	0.00	1	12.65	12.75	-1	57,625	0.00%
2021/09/01	0	0.00	4	12.80	12.80	-4	61,915	-0.01%
2021/08/31	0	0.00	2	12.85	12.90	-2	62,423	0.00%
2021/08/26	5	12.65	0	0.00	12.60	5	66,667	0.01%
2021/08/20	1	12.20	5	12.10	12.10	-4	73,470	-0.01%
2021/08/19	3	12.60	0	0.00	12.45	3	73,477	0.00%
2021/08/16	3	13.25	0	0.00	13.05	3	76,159	0.00%
2021/08/10	5	13.55	0	0.00	13.40	5	81,004	0.01%
2021/08/09	0	0.00	61	13.58	13.65	-61	82,384	-0.07%
2021/08/05	0	0.00	2	13.30	13.30	-2	86,269	0.00%
2021/07/23	2	13.30	0	0.00	13.35	2	120,870	0.00%
2021/07/22	2	13.15	1	12.95	12.90	1	125,034	0.00%
2021/07/21	5	13.08	0	0.00	12.85	5	127,074	0.00%
2021/07/19	0	0.00	20	13.50	13.60	-20	129,987	-0.02%
2021/07/15	0	0.00	79	13.48	13.70	-79	139,434	-0.06%
2021/07/14	0	0.00	20	13.15	13.15	-20	143,339	-0.01%
2021/07/13	0	0.00	130	13.41	13.40	-130	148,691	-0.09%	大賣/鉅額交易
2021/07/12	40	13.90	1	13.80	13.80	39	151,230	0.03%
2021/07/09	5	13.90	0	0.00	13.85	5	156,481	0.00%
2021/07/08	2	13.95	0	0.00	13.95	2	158,400	0.00%
2021/07/07	10	13.95	0	0.00	13.85	10	161,341	0.01%
2021/07/06	1	14.35	0	0.00	14.25	1	164,026	0.00%
2021/07/05	125	14.45	0	0.00	14.35	125	166,066	0.08%	大買/鉅額交易
2021/07/02	99	15.72	99	15.88	14.55	0	165,140	0.00%
2021/07/01	310	14.48	437	14.73	15.30	-127	155,173	-0.08%	大買/大賣/鉅額交易
2021/06/30	120	13.87	0	0.00	13.95	120	147,233	0.08%	大買/鉅額交易
2021/06/29	31	13.84	0	0.00	13.50	31	145,717	0.02%
2021/06/28	2	13.50	0	0.00	13.65	2	145,011	0.00%
2021/06/24	2	13.50	0	0.00	13.55	2	145,116	0.00%
2021/06/21	4	12.55	0	0.00	12.80	4	142,781	0.00%
2021/06/18	0	0.00	221	13.24	13.15	-221	142,138	-0.16%	大賣/鉅額交易
2021/06/16	72	13.48	122	13.66	13.55	-50	141,898	-0.04%	大賣/
2021/06/15	4.1	13.30	30	13.35	13.30	-25.9	140,889	-0.02%
2021/06/11	30	13.48	30	13.50	13.45	0	140,783	0.00%
2021/06/09	3	13.40	0	0.00	13.40	3	140,472	0.00%
2021/06/07	30	14.25	0	0.00	14.05	30	139,939	0.02%
2021/06/04	55	14.27	115	13.97	13.95	-60	139,444	-0.04%	大賣/
2021/06/03	425	14.56	310	14.36	14.35	115	139,140	0.08%	大買/大賣/鉅額交易
2021/06/02	10	14.35	20	14.10	14.25	-10	138,396	-0.01%
2021/06/01	30	13.35	5	13.45	13.50	25	135,903	0.02%
2021/05/25	200	13.10	200	13.15	12.85	0	136,150	0.00%	大買/大賣/
2021/05/21	0	0.00	10	12.35	12.20	-10	134,667	-0.01%
2021/05/20	10	11.95	22	12.35	12.00	-12	134,241	-0.01%
2021/05/19	0	0.00	7	12.54	12.35	-7	133,823	-0.01%
2021/05/18	102	12.05	103	12.15	12.35	-1	133,720	0.00%	大買/大賣/
2021/05/17	3	11.47	0	0.00	11.35	3	132,863	0.00%
2021/05/14	41	12.55	12	12.63	12.60	29	131,245	0.02%
2021/05/13	15	12.78	19	12.73	12.45	-4	128,998	0.00%
2021/05/12	25	13.58	0	0.00	13.00	25	126,478	0.02%
2021/05/11	0	0.00	4	14.95	14.20	-4	122,107	0.00%
2021/05/10	1	14.95	22	14.65	15.05	-21	119,270	-0.02%
2021/05/07	54	14.29	80	14.04	14.35	-26	117,221	-0.02%
2021/05/06	123	15.39	180	15.08	14.95	-57	113,225	-0.05%	大買/大賣/
2021/05/05	432	15.37	110	15.40	15.10	322	110,948	0.29%	大買/大賣/鉅額交易
2021/05/04	1,138	16.68	1,065	16.92	14.95	73	108,350	0.07%	大買/大賣/
2021/05/03	755	16.81	770	16.89	16.50	-15	101,146	-0.01%	大買/大賣/
2021/04/29	520	16.59	600	16.81	15.90	-80	96,052	-0.08%	大買/大賣/
2021/04/28	604	15.93	1,014	15.82	16.10	-410	92,313	-0.44%	大買/大賣/鉅額交易
2021/04/27	602	15.39	132	15.32	15.10	470	88,679	0.53%	大買/大賣/鉅額交易
2021/04/26	0	0.00	3	14.50	14.70	-3	86,487	0.00%
2021/04/23	5	14.50	22	15.12	14.65	-17	85,418	-0.02%
2021/04/22	820	15.83	2,379	15.50	15.00	-1,559	83,371	-1.87%	大買/大賣/鉅額交易
2021/04/21	2,256	14.94	773	14.84	14.95	1,483	76,875	1.93%	大買/大賣/鉅額交易
2021/04/20	9	14.53	54	14.63	14.60	-45	74,247	-0.06%
2021/04/19	7	14.48	4	14.24	14.65	3	70,976	0.00%
2021/04/16	183	13.29	170	13.27	13.35	13	65,331	0.02%	大買/大賣/
2021/04/15	218	13.21	135.1	13.11	13.20	82.9	62,487	0.13%	大買/大賣/
2021/04/14	2	12.08	117.5	12.31	12.25	-115.5	57,771	-0.20%	大賣/鉅額交易
2021/04/13	105	12.21	137	12.92	12.20	-32	57,616	-0.06%	大買/大賣/
2021/04/12	182	12.50	19	12.04	12.50	163	56,101	0.29%	大買/鉅額交易
2021/04/09	5	11.65	48	11.81	11.70	-43	52,783	-0.08%
2021/04/08	2	11.35	60	11.35	11.35	-58	50,909	-0.11%
2021/04/07	116	11.22	9	11.26	11.30	107	51,693	0.21%	大買/鉅額交易
2021/04/01	50	10.90	0	0.00	10.90	50	54,436	0.09%
2021/03/29	1	11.05	0	0.00	11.05	1	68,689	0.00%
2021/03/24	1	10.65	0	0.00	10.65	1	72,958	0.00%
2021/03/19	0	0.00	10	10.60	10.65	-10	73,025	-0.01%
2021/03/17	0	0.00	10	10.85	10.90	-10	73,765	-0.01%
2021/03/16	1	10.95	0	0.00	10.90	1	73,891	0.00%
2021/03/15	0	0.00	4	11.13	11.10	-4	73,590	-0.01%
2021/03/12	0	0.00	10	10.95	11.05	-10	73,243	-0.01%
2021/03/09	20	11.30	0	0.00	11.20	20	72,940	0.03%
2021/03/08	0	0.00	3	11.32	11.20	-3	73,169	0.00%
2021/03/05	1	10.85	1	10.95	10.90	0	71,716	0.00%
2021/03/04	0	0.00	2	11.40	11.15	-2	71,409	0.00%
2021/02/24	0	0.00	11	10.74	10.70	-11	66,912	-0.02%
2021/02/22	0	0.00	10	10.65	10.60	-10	64,849	-0.02%
2021/02/18	10	10.50	16	10.60	10.30	-6	63,998	-0.01%
2021/02/17	30	10.28	0	0.00	10.40	30	63,123	0.05%
2021/02/01	0	0.00	1	9.20	9.35	-1	63,576	0.00%
2021/01/28	0	0.00	5	9.40	9.41	-5	63,039	-0.01%
2021/01/22	0	0.00	3.1	9.45	9.55	-3.1	62,515	0.00%
2021/01/20	1	9.87	1	10.20	9.68	0	61,851	0.00%
2021/01/18	2	9.85	0	0.00	10.15	2	61,567	0.00%
2021/01/15	3	10.15	0	0.00	10.10	3	61,044	0.00%
2021/01/14	2	10.45	0	0.00	10.50	2	60,263	0.00%
2021/01/12	2	10.55	0	0.00	10.35	2	59,115	0.00%
2021/01/08	24	11.02	31	11.00	10.90	-7	57,432	-0.01%
2021/01/07	2	11.25	20	11.30	11.30	-18	56,509	-0.03%
2021/01/06	0	0.00	20	11.15	11.05	-20	55,457	-0.04%
2021/01/05	10	11.80	0	0.00	11.60	10	53,284	0.02%
2020/12/31	2	11.65	2	11.60	11.65	0	50,586	0.00%
2020/12/30	0	0.00	2	11.45	11.45	-2	49,068	0.00%
2020/12/29	10	11.70	1	11.90	11.65	9	47,400	0.02%
2020/12/28	0	0.00	30	11.50	11.50	-30	44,089	-0.07%
2020/12/25	23	11.78	51	11.60	11.55	-28	42,388	-0.07%
2020/12/24	62	11.33	60	10.87	11.40	2	38,064	0.01%
2020/12/23	209	10.61	268	10.44	10.60	-59	32,437	-0.18%	大買/大賣/
2020/12/22	137	10.18	9.2	10.23	10.15	127.9	27,333	0.47%	大買/鉅額交易
2020/12/21	30	9.70	48	9.67	9.69	-18	23,231	-0.08%
2020/12/18	0	0.00	1	9.33	9.33	-1	22,392	0.00%
2020/12/16	0	0.00	4	9.45	9.43	-4	22,667	-0.02%
2020/12/15	4	9.41	154	9.67	9.39	-150	23,854	-0.63%	大賣/鉅額交易
2020/12/14	205	9.61	43	9.58	9.61	162	23,586	0.69%	大買/鉅額交易
2020/12/10	0	0.00	60	9.20	9.21	-60	22,428	-0.27%
2020/12/09	0	0.00	2	9.15	9.14	-2	22,213	-0.01%
2020/12/07	0	0.00	60	9.15	9.19	-60	23,095	-0.26%
2020/12/03	0	0.00	200	9.51	9.29	-200	23,212	-0.86%	大賣/鉅額交易
2020/12/02	200	9.39	2	9.36	9.39	198	23,654	0.84%	大買/鉅額交易
2020/12/01	0	0.00	100	9.20	9.15	-100	22,890	-0.44%
2020/11/30	100	9.10	0	0.00	9.10	100	22,989	0.43%
2020/11/26	60	9.00	0	0.00	8.98	60	22,362	0.27%
2020/11/25	0	0.00	80	8.92	8.97	-80	22,468	-0.36%
2020/11/24	0	0.00	30	8.83	8.78	-30	22,359	-0.13%
2020/11/23	0	0.00	2	8.75	8.78	-2	22,247	-0.01%
2020/11/11	0	0.00	317	8.93	9.18	-317	25,285	-1.25%	大賣/鉅額交易
2020/11/10	455	8.95	177	8.94	8.95	278	24,194	1.15%	大買/大賣/鉅額交易
2020/11/05	3	8.73	0	0.00	8.74	3	25,227	0.01%
2020/10/29	0	0.00	1	8.67	8.68	-1	26,004	0.00%
2020/10/27	1	8.79	100	8.62	8.72	-99	26,282	-0.38%
2020/10/26	610	8.72	515	8.69	8.68	95	25,823	0.37%	大買/大賣/
2020/10/23	10	8.45	0	0.00	8.44	10	25,374	0.04%
2020/10/21	0	0.00	4	8.34	8.33	-4	25,621	-0.02%
2020/10/14	0	0.00	3	8.43	8.41	-3	25,559	-0.01%
2020/10/13	22	8.38	0	0.00	8.33	22	25,577	0.09%
2020/09/29	3	8.41	0	0.00	8.40	3	25,707	0.01%
2020/09/22	10	8.75	0	0.00	8.70	10	25,303	0.04%
2020/09/18	100	9.18	313	9.11	8.97	-213	24,813	-0.86%	大賣/鉅額交易
2020/09/17	200	9.01	0	0.00	8.91	200	23,636	0.85%	大買/鉅額交易
2020/09/15	0.1	8.85	0	0.00	8.85	0.1	23,302	0.00%
2020/09/11	18	8.84	18	9.17	8.84	0	23,051	0.00%
2020/09/09	3	8.89	0	0.00	8.87	3	21,881	0.01%
2020/09/08	0	0.00	255	8.95	8.79	-255	21,684	-1.18%	大賣/鉅額交易
2020/09/07	352	9.12	18	9.10	8.94	334	21,377	1.56%	大買/鉅額交易
2020/09/04	5	8.60	1	8.73	8.72	4	20,383	0.02%
2020/08/28	3	8.56	2	8.50	8.54	1	20,174	0.00%
2020/08/19	1	8.83	0	0.00	8.70	1	18,466	0.01%
2020/08/18	3	8.82	0	0.00	8.81	3	17,921	0.02%
2020/08/17	0	0.00	3	9.03	9.11	-3	17,250	-0.02%
2020/08/11	0	0.00	1	8.55	8.51	-1	15,357	-0.01%
2020/08/10	100	8.47	0	0.00	8.60	100	14,256	0.70%
2020/08/04	1	8.43	0	0.00	8.43	1	14,177	0.01%
2020/07/20	0	0.00	0.5	8.19	8.20	-0.5	14,724	0.00%
2020/07/16	0	0.00	10	8.25	8.25	-10	14,885	-0.07%
2020/07/10	2	8.18	0	0.00	8.16	2	15,252	0.01%
2020/07/09	1	8.34	0	0.00	8.32	1	15,267	0.01%
2020/07/08	4	8.39	0	0.00	8.43	4	15,320	0.03%
2020/07/07	5	8.39	0	0.00	8.39	5	15,564	0.03%
2020/06/30	5	8.30	0	0.00	8.28	5	15,963	0.03%
2020/06/23	0	0.00	30	8.33	8.32	-30	16,121	-0.19%
2020/06/19	0	0.00	5	8.38	8.36	-5	16,351	-0.03%
2020/06/18	7	8.35	0	0.00	8.34	7	16,436	0.04%
2020/06/17	4	8.35	0	0.00	8.33	4	16,483	0.02%
2020/06/16	2	8.31	0	0.00	8.37	2	16,651	0.01%
2020/06/12	1	8.23	0	0.00	8.25	1	17,284	0.01%
2020/06/11	2	8.45	0	0.00	8.35	2	17,374	0.01%
2020/06/09	4	8.64	0	0.00	8.66	4	17,694	0.02%
2020/06/08	0	0.00	33	8.59	8.70	-33	17,949	-0.18%
2020/06/05	0	0.00	20	8.45	8.51	-20	17,551	-0.11%
2020/06/04	0	0.00	5	8.52	8.42	-5	17,621	-0.03%
2020/06/03	12	8.38	6	8.41	8.44	6	17,802	0.03%
2020/06/01	1	8.30	0	0.00	8.30	1	17,596	0.01%
2020/05/28	5	8.24	0	0.00	8.23	5	17,753	0.03%
2020/05/27	2	8.34	0	0.00	8.31	2	17,874	0.01%
2020/05/22	6	8.34	0	0.00	8.30	6	17,957	0.03%
2020/05/21	5	8.42	0	0.00	8.40	5	17,860	0.03%
2020/05/20	11	8.44	3	8.50	8.39	8	17,777	0.05%
2020/05/19	10	8.38	67	8.43	8.42	-57	17,668	-0.32%
2020/05/18	0	0.00	9	8.22	8.18	-9	17,277	-0.05%
2020/05/15	3	8.10	0	0.00	8.09	3	17,191	0.02%
2020/05/14	3	8.22	1	8.29	8.18	2	17,156	0.01%
2020/05/13	4	8.28	0	0.00	8.34	4	17,147	0.02%
2020/05/12	8	8.52	11	8.41	8.42	-3	17,239	-0.02%
2020/05/11	3	8.53	21	8.52	8.60	-18	17,078	-0.11%
2020/05/08	0	0.00	18	8.19	8.17	-18	16,551	-0.11%
2020/05/07	18	8.10	4	8.15	8.11	14	16,464	0.09%
2020/05/06	13	8.15	17	8.12	8.15	-4	16,520	-0.02%
2020/04/30	22	8.01	3	8.00	8.09	19	16,729	0.11%
2020/04/29	1	7.86	2	7.87	7.85	-1	16,834	-0.01%
2020/04/27	0	0.00	9	7.80	7.77	-9	18,175	-0.05%
2020/04/22	0	0.00	26	7.20	7.33	-26	21,174	-0.12%
2020/04/21	5	7.49	0	0.00	7.30	5	21,301	0.02%
2020/04/20	0	0.00	20	7.57	7.60	-20	21,406	-0.09%
2020/04/17	0	0.00	20	7.76	7.65	-20	21,656	-0.09%
2020/04/16	20	7.70	36	7.70	7.68	-16	21,736	-0.07%
2020/04/15	6	7.85	0	0.00	7.81	6	21,783	0.03%
2020/04/13	27	7.78	5	7.74	7.71	22	22,321	0.10%
2020/04/10	20	7.75	23	7.70	7.84	-3	22,913	-0.01%
2020/04/09	20	7.62	3	7.62	7.64	17	22,935	0.07%
2020/04/07	20	7.41	0	0.00	7.37	20	22,885	0.09%
2020/04/06	25	7.34	85.1	7.34	7.35	-60	22,845	-0.26%
2020/04/01	2	7.31	0	0.00	7.31	2	22,874	0.01%
2020/03/31	1	7.26	0	0.00	7.33	1	23,024	0.00%
2020/03/30	1	7.10	0	0.00	7.14	1	23,084	0.00%
2020/03/27	0	0.00	10	7.23	7.18	-10	23,876	-0.04%
2020/03/26	30	7.12	23	7.16	7.09	7	23,856	0.03%
2020/03/25	16	7.09	0	0.00	7.08	16	23,845	0.07%
2020/03/24	1	6.91	0	0.00	6.81	1	23,703	0.00%
2020/03/23	2	6.68	0	0.00	6.65	2	23,576	0.01%
2020/03/20	0	0.00	5	6.85	6.82	-5	23,536	-0.02%
2020/03/19	20	6.34	20	6.50	6.46	0	23,427	0.00%
2020/03/18	20	6.97	20	7.02	6.82	0	22,886	0.00%
2020/03/17	0	0.00	7	6.61	6.83	-7	22,581	-0.03%
2020/03/16	0	0.00	23	6.88	6.92	-23	22,358	-0.10%
2020/03/12	2	7.40	0	0.00	7.25	2	21,687	0.01%
2020/02/19	0	0.00	5	8.21	8.26	-5	20,094	-0.02%
2020/02/17	5	8.09	0	0.00	8.09	5	19,923	0.03%
2020/02/10	3	8.12	1.6	8.20	8.18	1.4	19,359	0.01%
2020/02/07	2	8.33	0	0.00	8.28	2	19,305	0.01%
2020/02/05	0	0.00	35	8.23	8.18	-35	19,095	-0.18%
2020/02/04	0	0.00	35	8.12	8.14	-35	18,882	-0.19%
2020/02/03	32	7.71	30	7.89	7.93	2	18,637	0.01%
2020/01/31	35	8.12	35	8.21	8.10	0	18,106	0.00%
2020/01/30	46	8.37	0	0.00	8.06	46	17,599	0.26%
2020/01/20	21	8.92	21	9.00	8.92	0	16,445	0.00%
2020/01/17	79	8.93	1	8.89	8.88	78	15,190	0.51%
2020/01/16	11	9.04	0	0.00	9.01	11	13,718	0.08%
2020/01/09	0	0.00	5	9.23	9.19	-5	12,409	-0.04%
2020/01/08	10	9.15	4	9.16	9.17	6	12,394	0.05%
2020/01/03	7	9.68	0	0.00	9.70	7	11,116	0.06%
2019/12/30	0	0.00	1	9.95	9.93	-1	10,379	-0.01%
2019/12/25	4	10.20	0	0.00	10.15	4	9,876	0.04%
2019/12/24	2	9.98	6	9.92	10.05	-4	9,898	-0.04%
2019/12/18	0	0.00	20	9.74	9.74	-20	9,101	-0.22%
2019/12/17	20	9.73	0	0.00	9.75	20	9,161	0.22%
2019/11/29	0	0.00	30	9.71	9.77	-30	10,769	-0.28%
2019/11/22	0	0.00	20	9.63	9.75	-20	10,686	-0.19%
2019/11/21	10	9.53	0	0.00	9.51	10	10,587	0.09%
2019/11/20	35	9.60	5	9.60	9.60	30	10,502	0.29%
2019/11/08	15	10.10	0	0.00	10.10	15	10,961	0.14%
2019/11/05	0	0.00	30	10.25	10.20	-30	11,084	-0.27%
2019/11/04	40	10.36	0	0.00	10.25	40	10,974	0.36%
2019/10/31	2	10.20	0	0.00	10.15	2	11,228	0.02%
2019/10/17	0	0.00	200	10.30	10.40	-200	11,490	-1.74%	大賣/鉅額交易
2019/10/16	200	10.30	30	10.25	10.30	170	11,447	1.49%	大買/鉅額交易
2019/10/04	20	10.00	0	0.00	10.05	20	11,315	0.18%
2019/09/26	13	10.49	1	10.35	10.30	12	11,096	0.11%
2019/09/24	14	10.60	0	0.00	10.50	14	10,886	0.13%
2019/09/23	0	0.00	1	10.55	10.60	-1	11,086	-0.01%
2019/09/17	0	0.00	2	10.80	10.80	-2	12,026	-0.02%
2019/09/16	4	10.90	6	10.65	10.85	-2	12,051	-0.02%
2019/09/11	0.9	10.25	0	0.00	10.25	0.9	10,887	0.01%
2019/09/05	0	0.00	1	10.10	10.10	-1	10,966	-0.01%
2019/09/02	1	9.96	5	9.95	10.05	-4	10,971	-0.04%
2019/08/21	0	0.00	10	9.81	9.80	-10	11,427	-0.09%
2019/08/20	15	9.95	0	0.00	9.82	15	11,420	0.13%
2019/08/05	5	10.15	0	0.00	10.05	5	10,753	0.05%
2019/08/02	0	0.00	30	10.30	10.25	-30	10,649	-0.28%
2019/07/31	0	0.00	3.1	10.45	10.40	-3.1	10,633	-0.03%
2019/07/11	0	0.00	3	10.60	10.60	-3	11,057	-0.03%
2019/07/02	0	0.00	1	10.40	10.45	-1	11,507	-0.01%
2019/06/27	0	0.00	63	10.70	10.65	-63	11,713	-0.54%
2019/06/26	83	11.60	0	0.00	11.60	83	11,554	0.72%
2019/06/25	3	11.65	0	0.00	11.65	3	11,551	0.03%
2019/06/24	1	11.65	0	0.00	11.70	1	11,760	0.01%
2019/06/13	0	0.00	2	11.25	11.25	-2	12,448	-0.02%
2019/06/05	0	0.00	1	11.35	11.30	-1	12,938	-0.01%
2019/05/30	0	0.00	5	11.45	11.45	-5	12,720	-0.04%
2019/05/28	7	11.55	0	0.00	11.50	7	12,791	0.05%
2019/05/13	0	0.00	20	11.45	11.25	-20	13,741	-0.15%
2019/05/10	1	11.50	0	0.00	11.45	1	13,745	0.01%
2019/04/16	1	11.85	0	0.00	11.90	1	12,816	0.01%
2019/04/01	2	11.78	0	0.00	11.80	2	12,369	0.02%
2018/11/29	3	11.90	3	11.90	11.85	0	16,027	0.00%
2018/11/28	20	11.95	100	11.91	12.00	-80	15,802	-0.51%
2018/11/27	101	11.90	2	11.75	11.90	99	16,198	0.61%	大買/
2018/11/26	7	11.96	265	12.09	12.00	-258	15,835	-1.63%	大賣/鉅額交易
2018/11/07	0	0.00	2	11.55	11.55	-2	15,540	-0.01%
2018/11/05	0	0.00	40	11.23	11.20	-40	15,742	-0.25%
2018/11/02	1	11.30	0	0.00	11.25	1	15,812	0.01%
2018/10/29	0	0.00	953	11.07	11.10	-953	16,336	-5.83%	大賣/鉅額交易
2018/10/25	0	0.00	721	11.18	10.90	-721	16,624	-4.34%	大賣/鉅額交易
2018/10/24	0	0.00	100	11.81	11.65	-100	16,833	-0.59%
2018/10/23	0	0.00	120	11.93	11.75	-120	16,980	-0.71%	大賣/鉅額交易
2018/10/19	1	11.90	20	11.65	12.00	-19	17,536	-0.11%
2018/10/17	0	0.00	30	12.72	12.60	-30	17,779	-0.17%
2018/10/15	3	12.78	0	0.00	12.75	3	18,852	0.02%
2018/10/11	10	12.95	0	0.00	12.55	10	18,787	0.05%
2018/10/09	2	13.55	0	0.00	13.65	2	18,293	0.01%
2018/10/08	2	13.55	0	0.00	13.55	2	18,217	0.01%
2018/10/05	2	13.53	0	0.00	13.50	2	18,269	0.01%
2018/10/04	5	13.75	0	0.00	13.80	5	18,044	0.03%
2018/10/03	0	0.00	5	14.15	13.95	-5	17,963	-0.03%
2018/10/01	0	0.00	10	14.10	14.00	-10	17,916	-0.06%
2018/09/28	3	13.85	0	0.00	13.95	3	17,999	0.02%
2018/09/27	1	14.15	41	14.16	13.95	-40	17,897	-0.22%
2018/09/26	23	13.85	0	0.00	13.80	23	17,415	0.13%
2018/09/10	1	13.55	0	0.00	13.20	1	17,817	0.01%
2018/09/05	16	13.67	0	0.00	13.55	16	18,040	0.09%
2018/09/03	5	13.53	0	0.00	13.35	5	18,035	0.03%
2018/08/31	500	14.38	500	14.19	14.20	0	17,430	0.00%	大買/大賣/
2018/08/29	30	14.25	30	14.15	14.15	0	17,514	0.00%
2018/08/28	440	14.36	375	14.34	14.25	65	17,658	0.37%	大買/大賣/
2018/08/27	400	14.25	275	14.20	14.20	125	17,681	0.71%	大買/大賣/鉅額交易
2018/08/24	5	14.05	400	14.00	14.10	-395	17,750	-2.23%	大賣/鉅額交易
2018/08/23	517	14.26	0	0.00	14.30	517	17,898	2.89%	大買/鉅額交易
2018/08/22	450	14.36	756	14.34	14.35	-306	17,973	-1.70%	大買/大賣/鉅額交易
2018/08/21	600	14.11	10	14.08	14.15	590	17,643	3.34%	大買/鉅額交易
2018/08/20	305	14.07	180	14.13	14.00	125	17,768	0.70%	大買/大賣/鉅額交易
2018/08/17	700	13.98	945	13.93	13.95	-245	17,942	-1.37%	大買/大賣/鉅額交易
2018/08/16	504	13.74	0	0.00	13.75	504	18,338	2.75%	大買/鉅額交易
2018/08/15	3	13.77	0	0.00	13.75	3	19,433	0.02%
2018/08/14	5	13.68	0	0.00	13.95	5	20,082	0.02%
2018/08/13	2	13.70	0	0.00	13.40	2	21,026	0.01%
2018/08/10	6	13.98	0	0.00	13.95	6	24,887	0.02%
2018/08/06	0	0.00	1	14.10	14.05	-1	25,881	0.00%
2018/08/02	0	0.00	50	13.90	13.90	-50	25,905	-0.19%
2018/07/30	1	13.75	0	0.00	13.70	1	24,900	0.00%
2018/07/26	0	0.00	7	13.70	13.70	-7	24,457	-0.03%
2018/07/24	3	13.43	0	0.00	13.45	3	24,084	0.01%
2018/07/23	53	13.35	0	0.00	13.60	53	23,675	0.22%
2018/07/20	0	0.00	5	13.00	12.90	-5	22,980	-0.02%
2018/07/19	0	0.00	3	13.00	12.85	-3	22,868	-0.01%
2018/07/18	500	12.87	505	12.90	12.90	-5	22,965	-0.02%	大買/大賣/
2018/07/16	0	0.00	3	12.80	12.75	-3	23,027	-0.01%
2018/07/13	5	12.88	3	13.00	12.90	2	23,274	0.01%
2018/07/12	14	12.76	0	0.00	12.80	14	23,382	0.06%
2018/07/10	1	12.90	3	12.90	12.90	-2	24,766	-0.01%
2018/07/09	9	12.48	3	12.70	12.65	6	24,741	0.02%
2018/07/05	0	0.00	10	12.65	12.60	-10	24,845	-0.04%
2018/07/03	2	12.80	0	0.00	12.60	2	24,933	0.01%
2018/06/27	0	0.00	4	12.83	12.75	-4	25,035	-0.02%
2018/06/21	8	13.06	0	0.00	12.95	8	25,038	0.03%
2018/06/14	0	0.00	11	13.56	13.50	-11	25,315	-0.04%
2018/06/12	3	13.43	0	0.00	13.30	3	25,052	0.01%
2018/06/11	2	13.45	5	13.45	13.45	-3	24,972	-0.01%
2018/06/08	5	13.50	0	0.00	13.45	5	25,112	0.02%
2018/06/07	3	13.50	0	0.00	13.50	3	25,034	0.01%
2018/06/06	0	0.00	1	13.65	13.55	-1	25,141	0.00%
2018/06/05	15	13.64	0	0.00	13.50	15	25,057	0.06%
2018/06/04	7	13.70	0	0.00	13.70	7	25,053	0.03%
2018/06/01	0	0.00	3	13.60	13.60	-3	25,100	-0.01%
2018/05/31	0	0.00	3	13.65	13.80	-3	25,265	-0.01%
2018/05/29	7	13.80	3	13.90	13.65	4	25,597	0.02%
2018/05/25	3	13.85	0	0.00	13.65	3	27,923	0.01%
2018/05/24	8	13.96	3	13.85	13.85	5	27,757	0.02%
2018/05/23	17	14.24	12	14.37	14.10	5	27,518	0.02%
2018/05/21	5	14.55	0	0.00	14.40	5	25,899	0.02%
2018/05/18	48	14.41	42	14.65	14.75	6	24,969	0.02%
2018/05/17	0	0.00	5	13.50	13.45	-5	21,321	-0.02%
2018/04/18	150	12.90	150	13.00	12.85	0	29,886	0.00%	大買/大賣/
2018/04/17	1	12.85	0	0.00	12.80	1	30,253	0.00%
2018/04/16	3	13.25	8	13.26	13.20	-5	31,571	-0.02%
2018/04/11	0	0.00	509	12.91	12.90	-509	32,754	-1.55%	大賣/鉅額交易
2018/04/10	500	12.75	0	0.00	12.80	500	33,178	1.51%	大買/鉅額交易
2018/03/28	0	0.00	2	12.60	12.50	-2	37,799	-0.01%
2018/03/27	5	12.60	0	0.00	12.60	5	37,974	0.01%
2018/03/26	14	12.70	0	0.00	12.55	14	38,411	0.04%
2018/03/22	0	0.00	50	12.90	12.90	-50	38,762	-0.13%
2018/03/21	50	13.07	0	0.00	12.95	50	39,054	0.13%
2018/03/20	0	0.00	17	12.85	12.95	-17	39,650	-0.04%
2018/03/16	6	12.90	0	0.00	12.90	6	41,000	0.01%
2018/03/15	0	0.00	2	13.00	13.00	-2	41,680	0.00%
2018/03/14	3	12.95	5	12.98	12.95	-2	42,253	0.00%
2018/03/13	3	12.85	50	12.95	12.85	-47	42,959	-0.11%
2018/03/12	0	0.00	7.1	13.00	12.95	-7.1	44,768	-0.02%
2018/03/08	0	0.00	50	12.90	12.90	-50	48,373	-0.10%
2018/03/05	62	12.88	20	13.13	12.80	42	56,286	0.07%
2018/03/02	2	13.15	8	13.24	13.35	-6	58,013	-0.01%
2018/03/01	20	13.13	10	13.05	13.10	10	60,545	0.02%
2018/02/27	35	13.60	10	14.20	13.45	25	60,173	0.04%
2018/02/23	2	14.55	4	14.50	14.55	-2	58,997	0.00%
2018/02/21	2	14.35	2	14.35	14.30	0	59,466	0.00%
2018/02/12	1	13.85	1	13.95	13.90	0	59,421	0.00%
2018/02/09	0	0.00	3	13.85	13.85	-3	59,429	-0.01%
2018/02/08	0	0.00	1	14.40	14.25	-1	59,163	0.00%
2018/02/07	4	14.44	2	14.60	14.35	2	59,225	0.00%
2018/02/06	7	14.28	5	14.10	13.85	2	59,733	0.00%
2018/02/05	2	14.85	2	15.05	15.10	0	61,025	0.00%
2018/02/01	37	15.63	29	15.53	15.50	8	60,691	0.01%
2018/01/31	1	14.85	7	15.00	15.25	-6	59,865	-0.01%
2018/01/30	9	15.17	0	0.00	15.10	9	59,446	0.02%
2018/01/26	0	0.00	3	15.45	15.45	-3	58,713	-0.01%
2018/01/25	3	15.55	3	15.70	15.50	0	58,434	0.00%
2018/01/24	2	15.48	0	0.00	15.45	2	58,102	0.00%
2018/01/22	1	15.50	0	0.00	15.70	1	58,547	0.00%
2018/01/19	11.1	15.68	10	15.55	15.55	1.1	58,402	0.00%
2018/01/18	4	15.63	0	0.00	15.55	4	57,928	0.01%
2018/01/17	9	15.68	2	15.70	15.65	7	57,672	0.01%
2018/01/16	12	15.95	102	15.95	15.95	-90	57,114	-0.16%	大賣/
2018/01/12	100	16.10	100	16.25	16.15	0	56,332	0.00%
2018/01/11	3	15.90	0	0.00	15.90	3	55,148	0.01%
2018/01/10	2	16.10	327	15.99	16.15	-325	54,748	-0.59%	大賣/鉅額交易
2018/01/09	1,001	16.04	712	15.93	15.90	289	53,388	0.54%	大買/大賣/鉅額交易
2018/01/08	3	15.67	2	15.75	15.65	1	52,414	0.00%
2018/01/05	42	15.64	0	0.00	15.50	42	52,302	0.08%
2018/01/04	0	0.00	250	15.55	15.65	-250	52,143	-0.48%	大賣/鉅額交易
2018/01/03	90	15.88	73	16.02	15.70	17	51,762	0.03%
2018/01/02	3	15.30	3	15.40	15.40	0	50,516	0.00%