中石化 (1314)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	47	11.29	33	11.30	11.35	14	25,824	0.05%
2024/05/02	446	11.59	130.2	11.53	11.45	315.8	24,542	1.29%	大買/大賣/鉅額交易
2024/04/30	157.3	11.23	132	11.28	11.25	25.3	21,584	0.12%	大買/大賣/
2024/04/29	59	10.81	641.4	11.14	11.25	-582.4	18,408	-3.16%	大賣/鉅額交易
2024/04/26	63.1	10.23	93	10.26	10.25	-29.9	15,353	-0.19%
2024/04/25	5	10.10	77.9	10.10	10.10	-72.9	14,579	-0.50%
2024/04/24	6	10.17	43	10.17	10.15	-37	14,490	-0.26%
2024/04/23	284	10.17	217	10.15	10.25	67	14,496	0.46%	大買/大賣/
2024/04/22	140	10.19	218.1	10.20	10.20	-78.1	14,206	-0.55%	大買/大賣/
2024/04/19	303	9.94	68	9.89	9.81	235	12,432	1.89%	大買/鉅額交易
2024/04/18	57	9.81	94	9.86	9.93	-37	11,877	-0.31%
2024/04/17	55	9.50	15	9.63	9.60	40	11,417	0.35%
2024/04/16	20.1	9.42	2	9.41	9.41	18.1	11,430	0.16%
2024/04/15	40	9.77	80	9.88	9.66	-40	11,320	-0.35%
2024/04/12	15	9.64	15	9.63	9.63	0	11,027	0.00%
2024/04/11	27	9.77	24	9.71	9.67	3	10,934	0.03%
2024/04/10	77	9.88	138	9.89	9.89	-61	10,776	-0.57%	大賣/
2024/04/09	177	9.86	70	9.80	9.82	107	10,542	1.01%	大買/鉅額交易
2024/04/08	30	9.57	28.3	9.54	9.59	1.7	9,675	0.02%
2024/04/03	2.1	9.50	0	0.00	9.48	2.1	9,565	0.02%
2024/04/02	6	9.52	51	9.60	9.60	-45	9,463	-0.48%
2024/04/01	6	9.42	6	9.49	9.48	0	9,240	0.00%
2024/03/29	15.1	9.43	15	9.39	9.39	0.1	9,217	0.00%
2024/03/28	31.1	9.52	19	9.44	9.43	12.1	9,329	0.13%
2024/03/27	45	9.56	66	9.53	9.57	-21	9,510	-0.22%
2024/03/26	70.1	9.42	30	9.41	9.36	40.1	9,929	0.40%
2024/03/22	75.1	9.42	45.3	9.42	9.41	29.8	9,917	0.30%
2024/03/21	15	9.37	22	9.42	9.43	-7	9,907	-0.07%
2024/03/20	8	9.33	9	9.34	9.35	-1	9,885	-0.01%
2024/03/19	65	9.26	0	0.00	9.26	65	9,816	0.66%
2024/03/18	11	9.22	15	9.16	9.21	-4	9,944	-0.04%
2024/03/15	10	9.13	42	9.13	9.13	-32	9,966	-0.32%
2024/03/14	54	9.20	63	9.19	9.20	-9	9,852	-0.09%
2024/03/13	8	9.24	0	0.00	9.20	8	9,771	0.08%
2024/03/11	11	9.21	10	9.22	9.22	1	9,677	0.01%
2024/03/08	21.1	9.20	2	9.19	9.19	19.1	9,697	0.20%
2024/03/07	0	0.00	9	9.23	9.24	-9	9,577	-0.09%
2024/03/06	14	9.31	0	0.00	9.30	14	9,416	0.15%
2024/03/05	4	9.31	0.2	9.32	9.30	3.8	9,397	0.04%
2024/03/04	7	9.31	0	0.00	9.32	7	9,395	0.07%
2024/03/01	6	9.36	11	9.37	9.37	-5	9,331	-0.05%
2024/02/29	16	9.40	10	9.41	9.40	6	9,272	0.06%
2024/02/27	20	9.44	3	9.61	9.44	17	9,197	0.18%
2024/02/26	10	9.51	3	9.52	9.49	7	9,101	0.08%
2024/02/23	16.1	9.50	7	9.50	9.50	9.1	9,029	0.10%
2024/02/22	13.1	9.55	0	0.00	9.51	13.1	9,048	0.14%
2024/02/21	8.1	9.60	0	0.00	9.56	8.1	9,073	0.09%
2024/02/20	6.1	9.75	0	0.00	9.70	6.1	8,995	0.07%
2024/02/19	0	0.00	55	9.72	9.78	-55	9,038	-0.61%
2024/02/16	20	9.54	27	9.57	9.58	-7	8,936	-0.08%
2024/02/15	0	0.00	4	9.38	9.44	-4	8,880	-0.05%
2024/02/05	20	9.34	0	0.00	9.39	20	8,913	0.22%
2024/02/02	10	9.41	0	0.00	9.41	10	8,973	0.11%
2024/01/31	16	9.46	0	0.00	9.43	16	9,539	0.17%
2024/01/30	0.1	9.48	0	0.00	9.45	0.1	9,609	0.00%
2024/01/29	0	0.00	15	9.57	9.57	-15	9,692	-0.15%
2024/01/26	12	9.58	11	9.55	9.52	1	9,815	0.01%
2024/01/25	0	0.00	40	9.47	9.46	-40	9,940	-0.40%
2024/01/24	0.1	9.45	0	0.00	9.44	0.1	10,344	0.00%
2024/01/23	0	0.00	7	9.43	9.47	-7	10,521	-0.07%
2024/01/22	10	9.30	0	0.00	9.35	10	10,610	0.09%
2024/01/19	0.4	9.28	0	0.00	9.29	0.4	10,730	0.00%
2024/01/18	5	9.21	0	0.00	9.23	5	10,836	0.05%
2024/01/17	24.1	9.27	523	9.27	9.25	-498.9	10,910	-4.57%	大賣/鉅額交易
2024/01/16	6	9.49	0	0.00	9.49	6	10,799	0.06%
2024/01/15	40	9.69	0	0.00	9.68	40	10,742	0.37%
2024/01/12	4.1	9.71	5	9.72	9.72	-0.9	10,926	-0.01%
2024/01/11	0	0.00	6	9.76	9.76	-6	11,221	-0.05%
2024/01/10	1	9.70	0	0.00	9.71	1	11,693	0.01%
2024/01/09	9	9.86	1	9.93	9.82	8	12,329	0.06%
2024/01/08	11	10.00	76.2	9.91	10.00	-65.2	14,313	-0.46%
2024/01/05	0.5	9.84	0	0.00	9.86	0.5	15,227	0.00%
2024/01/04	2	9.87	32	9.86	9.80	-30	15,357	-0.20%
2024/01/03	0.9	9.79	0	0.00	9.80	0.9	15,199	0.01%
2024/01/02	20	9.74	0	0.00	9.73	20	15,108	0.13%
2023/12/29	10	9.77	0	0.00	9.77	10	15,171	0.07%
2023/12/28	10	9.80	16	9.80	9.77	-6	15,163	-0.04%
2023/12/27	0	0.00	5	9.85	9.82	-5	15,132	-0.03%
2023/12/26	2.2	9.74	0	0.00	9.75	2.2	15,049	0.01%
2023/12/25	17	9.67	0.6	9.70	9.67	16.4	14,997	0.11%
2023/12/22	32	9.80	9	9.78	9.77	23	14,922	0.15%
2023/12/21	45	10.03	51	10.05	9.99	-6	14,589	-0.04%
2023/12/20	23	9.81	0	0.00	9.88	23	13,894	0.17%
2023/12/19	4	9.69	0	0.00	9.74	4	13,813	0.03%
2023/12/18	6	9.81	0	0.00	9.78	6	13,832	0.04%
2023/12/15	0	9.84	47	9.84	9.84	-47	13,792	-0.34%
2023/12/14	9.1	9.85	6	9.76	9.76	3.1	13,660	0.02%
2023/12/13	35	9.77	59	9.67	9.80	-24	13,588	-0.18%
2023/12/12	32	9.68	0	0.00	9.62	32	13,548	0.24%
2023/12/11	0	0.00	3	9.63	9.66	-3	13,661	-0.02%
2023/12/08	5	9.68	56	9.68	9.68	-51	13,804	-0.37%
2023/12/07	8	9.68	0	0.00	9.67	8	13,857	0.06%
2023/12/06	50	9.76	0	0.00	9.73	50	13,790	0.36%
2023/12/05	2	9.73	0	0.00	9.74	2	13,759	0.01%
2023/12/04	13	9.83	13.6	9.81	9.81	-0.6	13,698	0.00%
2023/11/30	0.1	9.85	0.2	9.83	9.81	-0.1	13,744	0.00%
2023/11/29	11	9.96	12	9.86	9.86	-1	13,876	-0.01%
2023/11/27	0	0.00	100	9.91	9.79	-100	13,872	-0.72%
2023/11/24	0	0.00	7	9.89	9.84	-7	13,856	-0.05%
2023/11/22	10	9.97	10	9.98	9.95	0	13,791	0.00%
2023/11/21	4	10.00	0	0.00	9.93	4	13,813	0.03%
2023/11/20	10	9.98	31.1	9.95	9.90	-21.1	13,768	-0.15%
2023/11/17	15	10.02	5	10.00	10.00	10	13,724	0.07%
2023/11/16	15	9.97	44	10.00	10.00	-29	13,676	-0.21%
2023/11/15	18.1	9.85	8.1	9.88	9.90	10	13,567	0.07%
2023/11/14	2	9.68	100	9.70	9.78	-98	13,492	-0.73%
2023/11/13	21	9.72	3	9.67	9.67	18	13,561	0.13%
2023/11/10	5	9.68	4	9.73	9.71	1	13,518	0.01%
2023/11/09	28.1	9.75	11	9.74	9.74	17.1	13,439	0.13%
2023/11/08	18	10.08	5	10.05	10.05	13	13,084	0.10%
2023/11/07	4	10.26	0	0.00	10.15	4	12,919	0.03%
2023/11/06	1	10.30	12	10.25	10.25	-11	12,908	-0.09%
2023/11/03	6	10.24	19	10.22	10.20	-13	12,833	-0.10%
2023/11/02	10	10.45	38.5	10.29	10.25	-28.5	12,764	-0.22%
2023/11/01	43	10.33	20	10.31	10.30	23	12,708	0.18%
2023/10/31	3	10.30	8	10.15	10.15	-5	12,480	-0.04%
2023/10/30	6	10.22	6.1	10.25	10.25	-0.1	13,061	0.00%
2023/10/27	5.2	10.15	3	10.15	10.15	2.2	12,936	0.02%
2023/10/26	25	10.16	11	10.10	10.10	14	12,949	0.11%
2023/10/25	40	10.24	51	10.20	10.20	-11	12,880	-0.09%
2023/10/24	30	10.23	30	10.20	10.20	0	12,889	0.00%
2023/10/23	62	10.24	33	10.25	10.25	29	12,677	0.23%
2023/10/20	25.1	10.11	16	10.10	10.10	9.1	12,584	0.07%
2023/10/19	16	10.35	21.1	10.25	10.25	-5.1	12,414	-0.04%
2023/10/18	71.2	10.16	95	10.21	10.20	-23.8	12,125	-0.20%
2023/10/17	245.1	10.39	46.6	10.29	10.30	198.4	11,590	1.71%	大買/鉅額交易
2023/10/16	147.1	10.47	160.1	10.45	10.35	-13	10,909	-0.12%	大買/大賣/
2023/10/13	206.1	10.02	103.2	10.03	10.05	102.9	8,899	1.16%	大買/大賣/鉅額交易
2023/10/12	110	9.61	13	9.54	9.60	97	7,766	1.25%	大買/
2023/10/11	0.1	9.37	15.2	9.45	9.34	-15.1	7,679	-0.20%
2023/10/06	0	0.00	32	9.36	9.38	-32	7,797	-0.41%
2023/10/04	30.4	9.31	0	0.00	9.29	30.4	7,893	0.39%
2023/10/03	1	9.38	0	0.00	9.39	1	7,908	0.01%
2023/10/02	0	0.00	6	9.40	9.36	-6	8,023	-0.07%
2023/09/28	8	9.37	3	9.38	9.38	5	8,154	0.06%
2023/09/27	3.1	9.31	3	9.40	9.31	0.1	8,269	0.00%
2023/09/26	2	9.43	0	0.00	9.43	2	8,339	0.02%
2023/09/25	2	9.47	1	9.53	9.53	1	8,399	0.01%
2023/09/22	0	0.00	3	9.48	9.47	-3	8,429	-0.04%
2023/09/21	13.1	9.51	0	0.00	9.47	13.1	8,459	0.15%
2023/09/20	10.1	9.69	0	0.00	9.63	10.1	8,407	0.12%
2023/09/19	5.1	9.71	0	0.00	9.71	5.1	8,451	0.06%
2023/09/18	30	9.71	0	0.00	9.70	30	8,476	0.35%
2023/09/15	10.1	9.77	10	9.78	9.73	0.1	8,498	0.00%
2023/09/14	8.1	9.81	15	9.79	9.78	-6.9	8,353	-0.08%
2023/09/13	12	9.70	18	9.65	9.70	-6	8,177	-0.07%
2023/09/12	2	9.52	1	9.65	9.52	1	8,094	0.01%
2023/09/11	0	0.00	102	9.43	9.43	-102	8,083	-1.26%	大賣/鉅額交易
2023/09/08	19	9.50	5	9.49	9.49	14	8,188	0.17%
2023/09/07	12.1	9.46	0	0.00	9.46	12.1	8,270	0.15%
2023/09/05	55.1	9.65	6	9.64	9.63	49.1	8,355	0.59%
2023/09/04	73.1	9.61	13	9.64	9.69	60.1	8,381	0.72%
2023/09/01	5	9.50	9	9.55	9.54	-4	8,294	-0.05%
2023/08/31	1	9.45	82	9.48	9.44	-81	8,428	-0.96%
2023/08/29	80	9.29	0.5	9.29	9.30	79.5	8,761	0.91%
2023/08/28	0	0.00	15.2	9.34	9.33	-15.2	8,836	-0.17%
2023/08/25	0	0.00	15	9.27	9.28	-15	8,964	-0.17%
2023/08/24	4	9.25	0	0.00	9.27	4	8,986	0.04%
2023/08/21	1	9.21	0	0.00	9.22	1	9,238	0.01%
2023/08/18	0.2	9.26	1	9.30	9.28	-0.8	9,248	-0.01%
2023/08/17	1	9.09	146	9.09	9.19	-145	9,257	-1.57%	大賣/鉅額交易
2023/08/16	3	9.20	2	9.17	9.21	1	9,236	0.01%
2023/08/15	2	9.30	1.4	9.31	9.28	0.7	9,263	0.01%
2023/08/14	122.1	9.31	120	9.37	9.32	2.1	9,317	0.02%	大買/大賣/
2023/08/11	4.1	9.45	0	0.00	9.45	4.1	9,322	0.04%
2023/08/10	44.1	9.45	40	9.50	9.41	4.1	9,367	0.04%
2023/08/09	1.1	9.54	0	0.00	9.52	1.1	9,429	0.01%
2023/08/08	40	9.55	0	0.00	9.56	40	9,534	0.42%
2023/08/07	11.1	9.63	40	9.64	9.65	-28.9	9,614	-0.30%
2023/08/04	140	9.54	0	0.00	9.74	140	9,544	1.47%	大買/鉅額交易
2023/08/02	220	9.69	75	9.67	9.66	145	9,483	1.53%	大買/鉅額交易
2023/08/01	52.1	9.42	0	0.00	9.42	52.1	8,810	0.59%
2023/07/31	6	9.45	1	9.52	9.39	5	8,821	0.06%
2023/07/28	1.2	9.41	0	0.00	9.38	1.2	8,745	0.01%
2023/07/27	1	9.49	3	9.42	9.49	-2	8,795	-0.02%
2023/07/26	1	9.27	4.1	9.26	9.26	-3.1	8,797	-0.04%
2023/07/25	2.1	9.22	1	9.22	9.25	1.1	8,820	0.01%
2023/07/24	6.1	9.29	0	0.00	9.26	6.1	8,737	0.07%
2023/07/21	2.6	9.41	1	9.41	9.39	1.6	8,746	0.02%
2023/07/20	0.2	9.36	0.7	9.35	9.36	-0.6	9,091	-0.01%
2023/07/19	62.2	9.35	5	9.31	9.31	57.2	9,117	0.63%
2023/07/18	60	9.44	10	9.42	9.39	50	9,154	0.55%
2023/07/17	16.2	9.36	14	9.33	9.39	2.2	9,290	0.02%
2023/07/14	0.2	9.35	13	9.35	9.35	-12.8	9,272	-0.14%
2023/07/13	25.4	9.37	10	9.35	9.35	15.4	9,296	0.17%
2023/07/12	7.2	9.46	51	9.51	9.45	-43.8	9,254	-0.47%
2023/07/11	8	9.55	1	9.56	9.55	7	9,268	0.08%
2023/07/10	33	9.56	2.5	9.57	9.57	30.5	9,706	0.31%
2023/07/07	6.2	9.51	0	0.00	9.52	6.2	9,770	0.06%
2023/07/06	12.2	9.61	0	0.00	9.62	12.2	9,764	0.13%
2023/07/05	15.1	9.69	12	9.71	9.68	3.1	9,678	0.03%
2023/07/04	3.2	9.72	60	9.72	9.73	-56.8	9,583	-0.59%
2023/07/03	2.1	9.80	1	9.82	9.79	1.1	9,477	0.01%
2023/06/29	0	0.00	5	9.75	9.76	-5	9,437	-0.05%
2023/06/28	0.1	9.78	3	9.77	9.76	-2.9	9,388	-0.03%
2023/06/27	1.1	9.80	122	9.82	9.78	-120.9	9,351	-1.29%	大賣/鉅額交易
2023/06/26	5.1	9.87	0	0.00	9.86	5.1	9,304	0.05%
2023/06/21	0.3	9.88	5	9.88	9.88	-4.7	9,320	-0.05%
2023/06/20	40	9.88	21	9.86	9.87	19	9,288	0.20%
2023/06/19	25	9.86	12	9.87	9.87	13	9,301	0.14%
2023/06/16	20	9.88	1	9.90	9.84	19	9,321	0.20%
2023/06/15	0.1	9.85	0	0.00	9.82	0.1	9,265	0.00%
2023/06/14	3	9.82	0	0.00	9.83	3	9,287	0.03%
2023/06/13	6	9.86	0	0.00	9.86	6	9,379	0.06%
2023/06/12	22	9.90	60	9.90	9.89	-38	9,492	-0.40%
2023/06/09	1	9.96	0	0.00	9.94	1	9,570	0.01%
2023/06/08	2.1	9.98	0	0.00	9.98	2.1	9,635	0.02%
2023/06/07	2.1	10.00	90	10.01	9.99	-87.9	9,656	-0.91%
2023/06/06	60	10.00	72	9.98	9.98	-12	9,649	-0.12%
2023/06/05	30	9.99	27	9.96	10.00	3	9,478	0.03%
2023/06/02	20	9.80	0	0.00	9.78	20	9,215	0.22%
2023/05/31	0.1	9.77	0	0.00	9.80	0.1	9,256	0.00%
2023/05/30	1.1	9.70	4	9.70	9.70	-2.9	9,138	-0.03%
2023/05/29	58.1	9.76	5	9.77	9.72	53.1	9,163	0.58%
2023/05/26	20	9.81	52	9.75	9.75	-32	9,068	-0.35%
2023/05/25	5	9.87	10	9.88	9.86	-5	9,033	-0.06%
2023/05/23	14	9.85	4	9.85	9.85	10	9,124	0.11%
2023/05/22	0	0.00	20	9.79	9.77	-20	9,250	-0.22%
2023/05/19	9	9.80	0	0.00	9.77	9	9,235	0.10%
2023/05/18	2	9.86	1	9.85	9.84	1	9,154	0.01%
2023/05/17	76	9.87	2	9.88	9.88	74	9,108	0.81%
2023/05/16	5	9.83	7.2	9.85	9.87	-2.2	9,096	-0.02%
2023/05/15	5	9.82	34.1	9.86	9.81	-29.1	9,072	-0.32%
2023/05/12	91	9.76	0	0.00	9.71	91	9,009	1.01%
2023/05/11	91	9.76	0	0.00	9.75	91	8,916	1.02%
2023/05/10	12	9.86	0	0.00	9.88	12	8,831	0.14%
2023/05/09	21	9.91	0	0.00	9.86	21	8,853	0.24%
2023/05/08	23	9.99	0	0.00	9.95	23	8,755	0.26%
2023/05/05	0	0.00	4.7	10.06	10.00	-4.7	8,697	-0.05%
2023/05/04	10	10.05	13	10.05	10.00	-3	8,738	-0.03%
2023/05/03	10	10.00	0	0.00	10.00	10	8,758	0.11%
2023/05/02	1	10.00	4	10.05	10.05	-3	8,741	-0.03%
2023/04/28	6	10.11	0	0.00	10.10	6	8,671	0.07%
2023/04/27	0	0.00	60	10.15	10.10	-60	8,624	-0.70%
2023/04/26	0	0.00	12	10.14	10.20	-12	8,629	-0.14%
2023/04/25	27	10.36	44	10.31	10.10	-17	8,559	-0.20%
2023/04/24	30	10.20	5	10.20	10.20	25	8,208	0.30%
2023/04/21	0	10.25	5	10.25	10.15	-5	8,176	-0.06%
2023/04/20	71	10.15	51	10.22	10.20	20	8,111	0.25%
2023/04/19	60	10.13	10	10.10	10.10	50	7,895	0.63%
2023/04/18	5	10.15	42	10.15	10.10	-37	7,810	-0.47%
2023/04/17	32	10.10	0	0.00	10.10	32	7,763	0.41%
2023/04/14	20	10.15	11	10.20	10.15	9	7,671	0.12%
2023/04/13	72	10.22	66	10.22	10.15	6	7,538	0.08%
2023/04/12	17	10.00	2	10.05	10.05	15	7,072	0.21%
2023/04/11	10	10.05	1	9.96	9.98	9	6,977	0.13%
2023/04/10	20	9.91	0	0.00	9.92	20	6,885	0.29%
2023/04/07	17.1	9.86	0	0.00	9.86	17.1	6,858	0.25%
2023/04/06	27.1	9.88	0	0.00	9.86	27.1	6,907	0.39%
2023/03/31	21	9.86	0	0.00	9.85	21	6,890	0.30%
2023/03/30	12.1	9.91	0	0.00	9.87	12.1	6,899	0.17%
2023/03/29	3.1	9.91	0	0.00	9.91	3.1	6,878	0.04%
2023/03/28	1	9.91	0	0.00	9.93	1	6,987	0.01%
2023/03/27	4	9.95	0	0.00	9.92	4	7,036	0.06%
2023/03/24	2.1	9.97	2	9.98	9.97	0.1	7,059	0.00%
2023/03/23	8	9.98	3	9.98	9.98	5	7,094	0.07%
2023/03/22	3	10.02	19	10.00	9.99	-16	7,123	-0.22%
2023/03/21	5	10.03	25	10.02	9.99	-20	7,163	-0.28%
2023/03/20	5	9.99	66	10.00	10.00	-61	7,139	-0.85%
2023/03/17	0.5	9.94	35	9.90	9.88	-34.5	7,217	-0.48%
2023/03/16	44	9.80	28	9.74	9.71	16	7,200	0.22%
2023/03/15	39	9.98	76	9.97	9.91	-37	7,082	-0.52%
2023/03/14	30	9.99	25	10.00	9.98	5	6,966	0.07%
2023/03/13	60	10.08	0	0.00	10.10	60	6,910	0.87%
2023/03/10	5	10.15	0	0.00	10.10	5	6,826	0.07%
2023/03/09	2	10.35	3.5	10.29	10.25	-1.5	7,054	-0.02%
2023/03/07	4	10.40	0	0.00	10.40	4	7,896	0.05%
2023/03/06	0	0.00	22	10.35	10.35	-22	7,903	-0.28%
2023/03/03	25	10.20	2	10.20	10.20	23	7,841	0.29%
2023/03/02	5	10.20	71	10.20	10.20	-66	7,817	-0.84%
2023/03/01	10	10.15	3	10.13	10.10	7	7,802	0.09%
2023/02/24	25	10.25	0	0.00	10.20	25	7,750	0.32%
2023/02/23	13	10.40	15	10.40	10.40	-2	7,676	-0.03%
2023/02/22	15	10.28	10	10.30	10.30	5	7,618	0.07%
2023/02/21	27	10.35	10	10.40	10.35	17	7,590	0.22%
2023/02/20	0	0.00	39	10.42	10.45	-39	7,597	-0.51%
2023/02/17	13	10.25	1	10.30	10.30	12	7,480	0.16%
2023/02/16	20	10.18	3	10.20	10.20	17	7,475	0.23%
2023/02/15	5	10.15	0	0.00	10.15	5	7,549	0.07%
2023/02/14	0	0.00	1	10.20	10.20	-1	7,551	-0.01%
2023/02/13	5	10.15	11	10.10	10.15	-6	7,586	-0.08%
2023/02/08	0	0.00	20	10.35	10.35	-20	7,533	-0.27%
2023/02/07	16	10.33	10	10.30	10.35	6	7,477	0.08%
2023/02/06	0	0.00	2	10.30	10.25	-2	7,423	-0.03%
2023/02/03	0	0.00	1	10.25	10.25	-1	7,433	-0.01%
2023/02/01	3	10.20	22	10.20	10.20	-19	7,353	-0.26%
2023/01/31	0	0.00	66	10.14	10.10	-66	7,305	-0.90%
2023/01/30	0	0.00	24	10.00	10.05	-24	7,209	-0.33%
2023/01/16	23	9.90	0	0.00	9.91	23	7,146	0.32%
2023/01/13	0.6	9.98	20	9.97	9.92	-19.4	7,140	-0.27%
2023/01/12	1	9.98	1	10.00	9.96	0	7,156	0.00%
2023/01/11	0	0.00	1	10.05	10.00	-1	7,203	-0.01%
2023/01/10	1	10.10	0	0.00	10.10	1	7,213	0.01%
2023/01/09	10	10.00	0	0.00	10.00	10	7,196	0.14%
2023/01/05	0	0.00	14.2	9.99	9.91	-14.2	7,325	-0.19%
2023/01/04	3	9.96	5	9.95	9.93	-2	7,347	-0.03%
2022/12/30	70	9.87	0	0.00	9.88	70	7,422	0.94%
2022/12/29	12.3	9.88	0	0.00	9.87	12.3	7,436	0.16%
2022/12/28	1	9.98	0	0.00	9.90	1	7,457	0.01%
2022/12/27	2	10.03	23	10.00	10.00	-21	7,475	-0.28%
2022/12/26	0	0.00	7	9.99	10.00	-7	7,463	-0.09%
2022/12/23	19.1	9.86	3	9.86	9.86	16.1	7,460	0.22%
2022/12/22	0	0.00	23	9.91	9.96	-23	7,528	-0.31%
2022/12/21	24	9.81	4	9.76	9.72	20	7,623	0.26%
2022/12/20	3	9.81	0	0.00	9.73	3	7,659	0.04%
2022/12/19	12	9.99	75	10.00	9.96	-63	7,717	-0.82%
2022/12/16	7	9.99	0	0.00	10.00	7	7,685	0.09%
2022/12/15	0	0.00	8	10.14	10.10	-8	7,699	-0.10%
2022/12/14	2	10.10	1	10.10	10.05	1	7,702	0.01%
2022/12/13	77	10.00	0	0.00	10.00	77	7,665	1.00%
2022/12/12	11	10.00	0	0.00	10.00	11	7,622	0.14%
2022/12/09	55	10.20	90	10.11	10.10	-35	7,653	-0.46%
2022/12/08	16	10.00	3	9.99	9.99	13	7,581	0.17%
2022/12/07	4	10.05	23	10.13	10.05	-19	7,571	-0.25%
2022/12/06	1	10.15	59	10.28	10.10	-58	7,540	-0.77%
2022/12/05	13	10.25	25	10.37	10.25	-12	7,512	-0.16%
2022/12/02	42	10.25	6	10.32	10.25	36	7,473	0.48%
2022/12/01	211	10.27	0	0.00	10.15	211	7,517	2.81%	大買/鉅額交易
2022/11/30	119	10.58	121	10.60	10.40	-2	7,233	-0.03%	大買/大賣/
2022/11/29	9	10.18	27	10.17	10.25	-18	6,565	-0.27%
2022/11/28	3	9.86	3	9.97	9.97	0	6,450	0.00%
2022/11/25	0	0.00	1	9.92	9.91	-1	6,493	-0.02%
2022/11/24	0.2	9.88	12	9.90	9.89	-11.8	6,604	-0.18%
2022/11/22	1	9.84	5	9.75	9.82	-4	6,898	-0.06%
2022/11/21	8	9.75	0	0.00	9.75	8	7,213	0.11%
2022/11/18	14	9.84	8	9.78	9.78	6	9,036	0.07%
2022/11/17	3	9.75	22	9.84	9.86	-19	9,879	-0.19%
2022/11/15	22	9.83	1	9.86	9.89	21	9,816	0.21%
2022/11/14	2	9.79	0	0.00	9.80	2	9,802	0.02%
2022/11/11	6	9.81	8	9.85	9.70	-2	9,807	-0.02%
2022/11/10	0	0.00	18	9.71	9.75	-18	9,932	-0.18%
2022/11/09	3	9.67	7	9.67	9.72	-4	9,980	-0.04%
2022/11/08	4	9.57	13	9.64	9.64	-9	9,939	-0.09%
2022/11/07	0	0.00	1	9.64	9.64	-1	9,933	-0.01%
2022/11/04	0	0.00	6.2	9.53	9.56	-6.2	10,020	-0.06%
2022/11/03	4.2	9.51	0	0.00	9.50	4.2	10,045	0.04%
2022/11/02	5	9.60	1	9.60	9.57	4	10,089	0.04%
2022/11/01	2	9.40	3	9.54	9.52	-1	10,087	-0.01%
2022/10/28	1	9.33	0	0.00	9.27	1	10,208	0.01%
2022/10/26	1	9.30	0	0.00	9.30	1	10,332	0.01%
2022/10/24	4	9.32	23	9.28	9.26	-19	10,475	-0.18%
2022/10/21	0	0.00	174	9.23	9.20	-174	10,512	-1.66%	大賣/鉅額交易
2022/10/20	1	9.09	1	9.12	9.15	0	10,592	0.00%
2022/10/19	3	9.35	0	0.00	9.19	3	10,611	0.03%
2022/10/17	0	0.00	35	9.04	9.13	-35	10,750	-0.33%
2022/10/14	0	9.26	7	9.19	9.16	-7	10,749	-0.06%
2022/10/13	20	9.12	20	9.03	9.03	0	10,789	0.00%
2022/10/12	7.8	9.25	6	9.23	9.25	1.8	10,850	0.02%
2022/10/11	6	9.33	0	0.00	9.30	6	10,897	0.06%
2022/10/07	1	9.63	0	0.00	9.63	1	10,897	0.01%
2022/10/06	176	9.59	5	9.58	9.58	171	11,005	1.55%	大買/鉅額交易
2022/10/05	7	9.78	2	9.75	9.68	5	11,108	0.05%
2022/10/04	0	0.00	4	9.66	9.71	-4	11,268	-0.04%
2022/10/03	3	9.55	2	9.54	9.54	1	11,292	0.01%
2022/09/30	3	9.27	5	9.47	9.51	-2	11,360	-0.02%
2022/09/29	0.1	9.30	5.2	9.29	9.45	-5.1	11,389	-0.04%
2022/09/28	13	9.23	18	9.12	9.10	-5	11,416	-0.04%
2022/09/27	12	9.40	12	9.39	9.40	0	11,404	0.00%
2022/09/26	13	9.49	2	9.50	9.41	11	11,482	0.10%
2022/09/23	39	9.86	6	9.85	9.85	33	11,621	0.28%
2022/09/22	13	9.90	0	0.00	9.87	13	11,850	0.11%
2022/09/21	5	9.98	20	9.99	9.97	-15	11,881	-0.13%
2022/09/19	11	10.00	0	0.00	10.00	11	12,061	0.09%
2022/09/16	20	10.15	1	10.10	10.10	19	12,314	0.15%
2022/09/15	45	10.11	20	10.20	10.10	25	12,578	0.20%
2022/09/14	43	10.00	0	0.00	10.05	43	12,823	0.34%
2022/09/13	20	10.15	5.3	10.20	10.15	14.7	12,975	0.11%
2022/09/12	0	0.00	40	10.25	10.15	-40	13,295	-0.30%
2022/09/08	35	10.07	3	10.15	10.15	32	13,427	0.24%
2022/09/07	41	9.98	6	9.96	9.96	35	13,526	0.26%
2022/09/06	23	10.03	4	10.01	10.00	19	13,541	0.14%
2022/09/05	0	0.00	16	10.10	10.05	-16	13,649	-0.12%
2022/09/02	48	10.15	34	10.12	10.10	14	13,751	0.10%
2022/09/01	36	10.26	8	10.29	10.25	28	13,689	0.20%
2022/08/31	21	10.27	0	0.00	10.25	21	13,681	0.15%
2022/08/30	66	10.35	0	0.00	10.35	66	13,560	0.49%
2022/08/29	23	10.28	13	10.30	10.35	10	13,427	0.07%
2022/08/26	67	10.60	57	10.64	10.60	10	13,328	0.08%
2022/08/25	127	10.89	19	10.84	10.70	108	13,092	0.82%	大買/鉅額交易
2022/08/24	5	10.79	90	11.02	11.10	-85	11,384	-0.75%
2022/08/23	2	10.10	0	0.00	10.10	2	10,588	0.02%
2022/08/22	0	0.00	2	10.18	10.15	-2	10,674	-0.02%
2022/08/19	20	10.28	7	10.25	10.25	13	10,711	0.12%
2022/08/17	3	10.45	3.1	10.40	10.40	-0.1	10,713	0.00%
2022/08/15	15	10.27	1	10.25	10.25	14	10,608	0.13%
2022/08/12	3	10.25	5	10.25	10.25	-2	10,655	-0.02%
2022/08/11	0	0.00	60	10.25	10.25	-60	10,742	-0.56%
2022/08/10	0	0.00	13	10.10	10.15	-13	10,846	-0.12%
2022/08/09	12	10.01	64	10.05	10.10	-52	10,909	-0.48%
2022/08/08	3	9.99	3	10.05	10.10	0	10,975	0.00%
2022/08/04	41	9.88	1	10.00	9.94	40	11,404	0.35%
2022/08/03	6	10.05	22.5	10.10	10.00	-16.5	11,447	-0.14%
2022/08/02	2	10.15	51	10.18	10.20	-49	11,610	-0.42%
2022/08/01	26	10.30	6	10.31	10.35	20	12,219	0.16%
2022/07/29	25	10.19	12	10.15	10.20	13	12,320	0.11%
2022/07/28	4	10.05	0	0.00	10.05	4	12,333	0.03%
2022/07/27	12	10.05	0	0.00	10.00	12	12,369	0.10%
2022/07/26	0	0.00	10	10.15	10.15	-10	12,377	-0.08%
2022/07/25	1	10.20	86	10.12	10.20	-85	12,486	-0.68%
2022/07/22	10	10.05	0	0.00	10.00	10	12,549	0.08%
2022/07/21	55	10.07	6	10.05	10.10	49	12,831	0.38%
2022/07/20	1	10.05	40.1	10.08	10.05	-39.1	13,026	-0.30%
2022/07/19	62	10.04	35	10.02	10.10	27	13,239	0.20%
2022/07/18	43	9.58	14	9.66	9.95	29	13,297	0.22%
2022/07/15	22	9.51	136	9.50	9.54	-114	14,084	-0.81%	大賣/鉅額交易
2022/07/14	18	9.48	26	9.38	9.60	-8	14,237	-0.06%
2022/07/13	123	9.28	27	9.28	9.31	96	14,311	0.67%	大買/
2022/07/12	23	8.99	23	9.02	9.00	0	14,815	0.00%
2022/07/11	3	9.27	33	9.23	9.18	-30	15,118	-0.20%
2022/07/08	105	9.37	23	9.32	9.31	82	15,512	0.53%	大買/
2022/07/07	0	0.00	1	9.33	9.33	-1	16,064	-0.01%
2022/07/06	30	9.29	20	9.30	9.25	10	16,577	0.06%
2022/07/05	73.1	9.44	19.1	9.35	9.47	54.1	18,025	0.30%
2022/07/04	0	0.00	14	9.09	9.13	-14	21,274	-0.07%
2022/07/01	3	9.19	39	9.21	9.08	-36	25,119	-0.14%
2022/06/30	12	9.69	35	9.61	9.60	-23	33,400	-0.07%
2022/06/29	6	9.97	53	9.95	9.95	-47	36,234	-0.13%
2022/06/28	4	10.00	63	10.00	10.05	-59	36,226	-0.16%
2022/06/27	82.1	10.00	231	10.00	10.00	-148.9	36,209	-0.41%	大賣/鉅額交易
2022/06/24	190	10.15	86	10.18	10.05	104	36,091	0.29%	大買/鉅額交易
2022/06/23	83	10.06	49	10.15	10.00	34	35,920	0.09%
2022/06/22	49	10.21	66	10.14	10.15	-17	35,697	-0.05%
2022/06/21	10	10.44	5	10.53	10.50	5	35,509	0.01%
2022/06/20	73	10.56	25	10.53	10.45	48	35,459	0.14%
2022/06/17	87	10.92	2	10.90	10.90	85	35,335	0.24%
2022/06/16	4	11.13	83	11.20	11.05	-79	35,304	-0.22%
2022/06/15	51	11.10	21	11.15	11.10	30	35,321	0.08%
2022/06/14	14	10.99	9	10.92	11.05	5	35,358	0.01%
2022/06/13	52	11.03	0	0.00	11.05	52	35,334	0.15%
2022/06/10	2	11.25	1	11.25	11.25	1	35,315	0.00%
2022/06/08	2	11.20	0	0.00	11.20	2	35,269	0.01%
2022/06/07	60	11.21	4	11.21	11.20	56	35,321	0.16%
2022/06/06	0	0.00	10	11.20	11.20	-10	35,401	-0.03%
2022/06/02	10	11.05	2	11.15	11.10	8	35,673	0.02%
2022/06/01	17.1	11.16	10	11.15	11.10	7.1	35,863	0.02%
2022/05/31	10	11.15	2	11.08	11.15	8	35,963	0.02%
2022/05/30	5	11.20	4	11.16	11.15	1	36,459	0.00%
2022/05/27	12	11.05	0	0.00	11.05	12	36,718	0.03%
2022/05/26	11	11.09	2.1	10.95	10.95	9	36,846	0.02%
2022/05/25	11	10.97	17.4	11.04	11.00	-6.4	36,951	-0.02%
2022/05/24	15.1	11.06	60	11.09	10.95	-44.9	37,303	-0.12%
2022/05/23	7	11.01	5	11.05	11.05	2	37,329	0.01%
2022/05/20	63	10.96	49	10.95	10.95	14	37,505	0.04%
2022/05/19	33	10.84	11	10.84	10.95	22	37,508	0.06%
2022/05/18	44	11.03	21	11.00	11.10	23	37,481	0.06%
2022/05/17	11	10.80	0	0.00	10.85	11	37,413	0.03%
2022/05/16	3	10.72	24	10.70	10.70	-21	37,443	-0.06%
2022/05/13	48	10.71	3.2	10.75	10.70	44.8	37,524	0.12%
2022/05/12	31	10.75	7	10.55	10.55	24	37,684	0.06%
2022/05/11	8	11.00	20	11.05	11.00	-12	37,397	-0.03%
2022/05/10	18	11.03	0	0.00	11.00	18	37,321	0.05%
2022/05/09	34.1	11.13	3	11.05	11.05	31.1	37,168	0.08%
2022/05/06	22	11.65	22	11.69	11.65	0	36,654	0.00%
2022/05/05	22	11.85	12	11.81	11.80	10	36,740	0.03%
2022/05/04	5	11.80	1	11.85	11.75	4	36,829	0.01%
2022/05/03	16	11.73	0	0.00	11.75	16	37,122	0.04%
2022/04/29	35	11.86	23	11.84	11.80	12	37,366	0.03%
2022/04/28	20.4	11.80	15	11.80	11.80	5.4	37,477	0.01%
2022/04/27	26	11.69	25	11.68	11.65	1	37,496	0.00%
2022/04/26	98	11.95	4	12.00	11.90	94	37,380	0.25%
2022/04/25	58	11.95	92	11.95	11.95	-34	37,312	-0.09%
2022/04/22	46	12.22	10	12.26	12.20	36	37,140	0.10%
2022/04/21	96	12.56	64.1	12.45	12.40	31.9	37,095	0.09%
2022/04/20	18	12.09	2	12.08	12.10	16	36,661	0.04%
2022/04/19	73	12.13	20	12.08	12.05	53	36,700	0.14%
2022/04/18	39	11.99	89.1	12.05	11.95	-50.1	36,663	-0.14%
2022/04/15	40	12.27	51.7	12.34	12.20	-11.7	36,204	-0.03%
2022/04/14	42	12.48	11	12.55	12.35	31	36,434	0.09%
2022/04/13	65	12.55	62	12.64	12.65	3	36,072	0.01%
2022/04/12	60	12.48	57	12.49	12.40	3	35,556	0.01%
2022/04/11	111.1	12.81	53	12.89	12.60	58.1	35,165	0.17%	大買/
2022/04/08	284	13.13	184	13.19	13.05	100	33,990	0.29%	大買/大賣/
2022/04/07	181	13.36	163	13.36	13.05	18	31,736	0.06%	大買/大賣/
2022/04/06	915.1	13.80	864.4	13.86	13.95	50.7	28,152	0.18%	大買/大賣/
2022/04/01	185	12.54	374.7	13.08	13.35	-189.7	19,894	-0.95%	大買/大賣/鉅額交易
2022/03/31	0	0.00	30	12.15	12.15	-30	16,983	-0.18%
2022/03/30	20	12.10	0	0.00	12.15	20	17,314	0.12%
2022/03/29	5	12.10	0	0.00	12.10	5	17,363	0.03%
2022/03/28	23	12.01	267	12.03	12.15	-244	17,381	-1.40%	大賣/鉅額交易
2022/03/25	5	12.15	0	0.00	12.10	5	17,342	0.03%
2022/03/24	174	12.16	0	0.00	12.20	174	17,335	1.00%	大買/鉅額交易
2022/03/23	14	12.29	22	12.30	12.25	-8	17,355	-0.05%
2022/03/22	14	12.24	159	12.15	12.25	-145	17,671	-0.82%	大賣/鉅額交易
2022/03/21	8	12.19	5	12.18	12.15	3	17,629	0.02%
2022/03/18	10	12.00	50	12.00	12.00	-40	17,744	-0.23%
2022/03/17	229	11.95	2	12.00	12.00	227	17,850	1.27%	大買/鉅額交易
2022/03/16	3.5	11.89	4	11.89	11.85	-0.5	18,162	0.00%
2022/03/15	39	11.91	3	11.85	11.85	36	18,275	0.20%
2022/03/14	2	12.00	0	0.00	12.00	2	18,292	0.01%
2022/03/11	16	11.96	3	11.90	11.90	13	18,455	0.07%
2022/03/10	9	12.05	3	12.00	12.00	6	18,545	0.03%
2022/03/09	13	11.86	3	11.90	11.90	10	18,671	0.05%
2022/03/08	14.1	11.98	20.3	11.87	11.75	-6.2	18,824	-0.03%
2022/03/07	20.1	12.01	10	12.00	12.00	10.1	18,749	0.05%
2022/03/04	11	12.34	3	12.25	12.25	8	18,841	0.04%
2022/03/03	19	12.49	6	12.49	12.50	13	19,070	0.07%
2022/03/02	1	12.40	6	12.33	12.45	-5	19,204	-0.03%
2022/03/01	1	12.25	0	0.00	12.15	1	19,341	0.01%
2022/02/25	37	11.98	15	12.00	11.95	22	20,449	0.11%
2022/02/24	102	12.02	6	11.99	11.95	96	20,743	0.46%	大買/
2022/02/23	41.3	12.19	100	12.19	12.20	-58.7	20,664	-0.28%
2022/02/22	35	12.24	63	12.24	12.15	-28	21,260	-0.13%
2022/02/21	18	12.31	3	12.30	12.35	15	21,768	0.07%
2022/02/18	15	12.35	0	0.00	12.35	15	21,917	0.07%
2022/02/17	81	12.33	13	12.38	12.30	68	22,223	0.31%
2022/02/16	55	12.31	5.1	12.31	12.30	49.9	22,519	0.22%
2022/02/15	44	12.38	3	12.25	12.25	41	22,942	0.18%
2022/02/14	11	12.48	2	12.35	12.35	9	23,948	0.04%
2022/02/11	0	0.00	1	12.55	12.60	-1	26,198	0.00%
2022/02/10	47	12.56	15	12.57	12.60	32	26,388	0.12%
2022/02/08	2	12.50	32	12.53	12.60	-30	26,801	-0.11%
2022/02/07	30	12.55	9.3	12.53	12.55	20.8	27,010	0.08%
2022/01/26	50	12.15	17.1	12.15	12.10	32.9	27,054	0.12%
2022/01/25	49.3	12.14	45	12.12	12.05	4.3	27,135	0.02%
2022/01/24	20	12.33	111.5	12.35	12.35	-91.5	26,958	-0.34%	大賣/
2022/01/21	48.8	12.72	13	12.56	12.55	35.8	26,754	0.13%
2022/01/20	1	12.95	21	12.87	12.90	-20	26,665	-0.08%
2022/01/19	85	12.81	23	12.93	12.80	62	26,597	0.23%
2022/01/18	5	13.00	25	12.94	12.85	-20	26,460	-0.08%
2022/01/17	7	12.88	19	12.90	12.95	-12	26,407	-0.05%
2022/01/14	18	12.93	10	12.80	12.80	8	26,488	0.03%
2022/01/13	27	12.92	39.5	12.98	12.95	-12.5	26,401	-0.05%
2022/01/12	19	12.71	3	12.80	12.85	16	26,115	0.06%
2022/01/11	22	12.65	21	12.70	12.65	1	26,206	0.00%
2022/01/10	15	12.73	0	0.00	12.75	15	26,883	0.06%
2022/01/07	12	12.84	39	12.83	12.75	-27	26,887	-0.10%
2022/01/06	3	12.78	3	12.70	12.75	0	26,450	0.00%
2022/01/05	39	12.81	168	12.80	12.75	-129	26,672	-0.48%	大賣/鉅額交易
2022/01/04	95.9	12.85	5	12.78	12.80	90.9	26,803	0.34%
2022/01/03	35	12.92	8.5	13.00	12.95	26.5	26,778	0.10%
2021/12/30	53.3	13.14	94	13.13	13.15	-40.7	26,561	-0.15%
2021/12/29	75	12.75	95.4	12.78	12.85	-20.4	25,668	-0.08%
2021/12/28	22.1	12.66	10	12.62	12.70	12.1	25,699	0.05%
2021/12/27	0	0.00	6	12.50	12.50	-6	25,819	-0.02%
2021/12/24	66.3	12.50	6	12.49	12.45	60.3	26,246	0.23%
2021/12/23	5	12.55	3.5	12.55	12.55	1.5	26,443	0.01%
2021/12/22	30	12.55	1	12.55	12.50	29	27,376	0.11%
2021/12/21	2	12.50	4	12.50	12.50	-2	28,001	-0.01%
2021/12/20	1	12.50	31	12.45	12.45	-30	29,617	-0.10%
2021/12/17	0.3	12.55	178	12.51	12.45	-177.7	29,775	-0.60%	大賣/鉅額交易
2021/12/16	16	12.42	21	12.47	12.65	-5	29,850	-0.02%
2021/12/15	14	12.29	0	0.00	12.30	14	29,706	0.05%
2021/12/14	4	12.35	44	12.33	12.25	-40	30,065	-0.13%
2021/12/13	174	12.45	23	12.42	12.40	151	30,375	0.50%	大買/鉅額交易
2021/12/10	33	12.52	0	0.00	12.45	33	30,353	0.11%
2021/12/09	0	0.00	1	12.70	12.70	-1	30,048	0.00%
2021/12/08	57	12.69	34	12.67	12.65	23	30,221	0.08%
2021/12/07	196	12.69	20	12.65	12.65	176	30,320	0.58%	大買/鉅額交易
2021/12/06	100	12.61	5	12.65	12.65	95	30,192	0.31%
2021/12/03	18.7	12.67	3	12.70	12.70	15.7	30,222	0.05%
2021/12/02	6	12.62	8	12.56	12.55	-2	30,255	-0.01%
2021/12/01	57	12.67	7	12.72	12.75	50	30,440	0.16%
2021/11/30	42	12.85	35	12.81	12.70	7	30,396	0.02%
2021/11/29	14	12.84	27.5	12.85	12.85	-13.5	30,331	-0.04%
2021/11/26	26.5	13.25	12	13.18	13.10	14.5	30,064	0.05%
2021/11/25	28	13.60	12	13.40	13.40	16	29,549	0.05%
2021/11/24	26.3	13.56	72	13.58	13.65	-45.7	29,231	-0.16%
2021/11/23	18	13.35	22	13.36	13.35	-4	28,286	-0.01%
2021/11/22	18	13.34	312.1	13.31	13.30	-294.1	27,989	-1.05%	大賣/鉅額交易
2021/11/19	7	13.26	17	13.33	13.25	-10	27,874	-0.04%
2021/11/18	56	13.00	73.1	13.00	13.15	-17.1	27,568	-0.06%
2021/11/17	158	13.05	5	13.10	13.10	153	27,110	0.56%	大買/鉅額交易
2021/11/16	18	13.10	118	13.11	13.05	-100	27,495	-0.36%	大賣/
2021/11/15	23	13.11	8.1	13.07	13.05	14.9	27,843	0.05%
2021/11/12	5	13.11	0	13.05	13.10	5	28,174	0.02%
2021/11/11	45.1	13.30	114	13.31	13.25	-68.9	28,204	-0.24%	大賣/
2021/11/10	44	13.28	223.1	13.31	13.10	-179	27,698	-0.65%	大賣/鉅額交易
2021/11/09	13	12.71	19	12.69	12.65	-6	25,509	-0.02%
2021/11/08	183	12.70	53	12.63	12.65	130	25,404	0.51%	大買/鉅額交易
2021/11/05	23	12.41	3	12.50	12.50	20	25,329	0.08%
2021/11/04	65	12.49	20	12.50	12.40	45	25,625	0.18%
2021/11/03	21	12.36	49.5	12.37	12.40	-28.5	26,052	-0.11%
2021/11/02	98	12.30	33	12.22	12.15	65	26,103	0.25%
2021/11/01	11	12.17	5	12.25	12.25	6	26,225	0.02%
2021/10/29	10	12.16	18	12.11	12.10	-8	26,370	-0.03%
2021/10/28	44	12.19	3	12.20	12.20	41	26,456	0.15%
2021/10/27	23	12.11	27	12.15	12.15	-4	26,651	-0.02%
2021/10/26	90	12.17	5	12.16	12.15	85	26,817	0.32%
2021/10/25	51	12.21	28	12.20	12.20	23	26,961	0.09%
2021/10/22	32	12.19	1	12.15	12.15	31	27,297	0.11%
2021/10/21	5	12.40	96	12.38	12.35	-91	27,363	-0.33%
2021/10/20	8	12.50	56	12.35	12.35	-48	27,639	-0.17%
2021/10/19	32	12.54	12	12.54	12.55	20	28,044	0.07%
2021/10/18	33	12.49	66	12.42	12.60	-33	28,083	-0.12%
2021/10/15	12	12.00	69	12.09	12.05	-57	28,389	-0.20%
2021/10/14	132	11.96	16	11.95	11.95	116	28,772	0.40%	大買/鉅額交易
2021/10/13	18	12.07	12	12.13	12.05	6	28,850	0.02%
2021/10/12	18	12.11	0	0.00	12.10	18	29,111	0.06%
2021/10/08	27	12.46	21	12.43	12.25	6	29,500	0.02%
2021/10/07	26	12.39	11	12.40	12.40	15	30,239	0.05%
2021/10/06	51	12.38	68	12.40	12.20	-17	31,386	-0.05%
2021/10/05	63	12.04	8	12.24	12.45	55	31,761	0.17%
2021/10/04	29	12.13	92	12.18	12.15	-63	31,832	-0.20%
2021/10/01	17	12.61	9.3	12.38	12.35	7.8	32,110	0.02%
2021/09/30	38	12.88	11	12.95	12.90	27	32,939	0.08%
2021/09/29	15	13.18	30.2	13.26	13.00	-15.2	33,708	-0.04%
2021/09/28	47	13.16	180	13.19	13.30	-133	34,558	-0.38%	大賣/鉅額交易
2021/09/27	37	13.17	157	13.18	13.20	-120	45,563	-0.26%	大賣/鉅額交易
2021/09/24	50	12.60	8	12.60	12.55	42	52,443	0.08%
2021/09/23	21	12.45	1	12.45	12.45	20	54,001	0.04%
2021/09/22	26	12.22	95	12.25	12.30	-69	55,051	-0.13%
2021/09/17	71	12.72	11	12.69	12.60	60	55,419	0.11%
2021/09/16	19	12.85	15	12.82	12.95	4	55,422	0.01%
2021/09/15	5	12.67	14	12.65	12.65	-9	55,474	-0.02%
2021/09/14	88	12.75	1	12.60	12.60	87	56,504	0.15%
2021/09/13	16	12.60	36	12.65	12.75	-20	57,625	-0.03%
2021/09/10	2.5	12.39	164	12.54	12.50	-161.5	58,214	-0.28%	大賣/鉅額交易
2021/09/09	151	12.10	5	12.20	12.25	146	58,662	0.25%	大買/鉅額交易
2021/09/08	16	12.13	7	12.11	12.10	9	59,011	0.02%
2021/09/07	18	12.29	19	12.33	12.35	-1	60,105	0.00%
2021/09/06	143	12.42	2	12.15	12.10	141	60,313	0.23%	大買/鉅額交易
2021/09/03	6	12.54	0	0.00	12.50	6	60,414	0.01%
2021/09/02	12	12.63	6	12.45	12.45	6	61,094	0.01%
2021/09/01	1	12.80	2	12.85	12.80	-1	61,915	0.00%
2021/08/31	1	12.90	1	12.85	12.90	0	62,423	0.00%
2021/08/27	12	12.75	116	12.80	12.75	-104	64,408	-0.16%	大賣/鉅額交易
2021/08/26	5	12.70	0	0.00	12.60	5	66,667	0.01%
2021/08/25	11.2	12.70	115	12.61	12.65	-103.8	70,072	-0.15%	大賣/鉅額交易
2021/08/24	14.7	12.66	44	12.61	12.60	-29.3	71,890	-0.04%
2021/08/23	3.1	12.40	31	12.44	12.45	-27.9	72,965	-0.04%
2021/08/20	124	12.23	22	12.25	12.10	102	73,470	0.14%	大買/鉅額交易
2021/08/19	58.2	12.60	29	12.78	12.45	29.2	73,477	0.04%
2021/08/18	34	12.47	64	12.81	13.10	-30	73,562	-0.04%
2021/08/17	37	12.76	2	12.75	12.70	35	75,205	0.05%
2021/08/16	115	13.15	70	13.45	13.05	45	76,159	0.06%	大買/
2021/08/13	6	13.48	41	13.44	13.35	-35	76,656	-0.05%
2021/08/12	0	13.30	7	13.34	13.40	-7	77,436	-0.01%
2021/08/11	71	13.27	30	13.36	13.30	41	78,818	0.05%
2021/08/10	41	13.44	0	0.00	13.40	41	81,004	0.05%
2021/08/09	39	13.63	99	13.62	13.65	-60	82,384	-0.07%
2021/08/06	7	13.39	8	13.44	13.35	-1	83,982	0.00%
2021/08/05	25	13.31	29	13.35	13.30	-4	86,269	0.00%
2021/08/04	133	13.43	57	13.43	13.50	76	90,551	0.08%	大買/
2021/08/03	14	13.36	28.1	13.37	13.35	-14.1	93,451	-0.02%
2021/08/02	27.3	13.27	51	13.28	13.45	-23.7	95,605	-0.02%
2021/07/30	24.7	13.19	35	13.22	13.15	-10.3	99,502	-0.01%
2021/07/29	14	13.11	18	13.07	13.10	-4	101,748	0.00%
2021/07/28	40	12.88	12	12.98	12.95	28	104,518	0.03%
2021/07/27	33	13.08	34	13.10	13.00	-1	111,601	0.00%
2021/07/26	16	13.21	25	13.25	13.15	-9	116,955	-0.01%
2021/07/23	8	13.27	177	13.21	13.35	-169	120,870	-0.14%	大賣/鉅額交易
2021/07/22	4	12.95	50	12.98	12.90	-46	125,034	-0.04%
2021/07/21	162	13.04	27	12.98	12.85	135	127,074	0.11%	大買/鉅額交易
2021/07/20	76	13.29	133	13.30	13.30	-57	127,665	-0.04%	大賣/
2021/07/19	33	13.49	17	13.41	13.60	16	129,987	0.01%
2021/07/16	37	13.69	55	13.68	13.55	-18	136,561	-0.01%
2021/07/15	41	13.55	52.2	13.44	13.70	-11.2	139,434	-0.01%
2021/07/14	96	13.19	58	13.23	13.15	38	143,339	0.03%
2021/07/13	71.1	13.48	41.8	13.47	13.40	29.4	148,691	0.02%
2021/07/12	53.4	14.03	36.2	13.88	13.80	17.2	151,230	0.01%
2021/07/09	175	13.85	35	13.88	13.85	140	156,481	0.09%	大買/鉅額交易
2021/07/08	20	13.93	38	14.01	13.95	-18	158,400	-0.01%
2021/07/07	350	13.97	82	13.93	13.85	268	161,341	0.17%	大買/鉅額交易
2021/07/06	102.9	14.30	110.1	14.27	14.25	-7.2	164,026	0.00%	大買/大賣/
2021/07/05	203	14.51	131	14.62	14.35	72	166,066	0.04%	大買/大賣/
2021/07/02	963.5	15.44	576	15.70	14.55	387.5	165,140	0.23%	大買/大賣/鉅額交易
2021/07/01	424	14.63	837.4	14.80	15.30	-413.4	155,173	-0.27%	大買/大賣/鉅額交易
2021/06/30	139	13.83	192.3	13.90	13.95	-53.3	147,233	-0.04%	大買/大賣/
2021/06/29	176	13.71	73	13.72	13.50	103	145,717	0.07%	大買/鉅額交易
2021/06/28	156	13.46	12	13.59	13.65	144	145,011	0.10%	大買/鉅額交易
2021/06/25	117	13.56	44	13.57	13.55	73	144,718	0.05%	大買/
2021/06/24	63	13.50	50	13.48	13.55	13	145,116	0.01%
2021/06/23	121	13.48	92	13.42	13.40	29	144,797	0.02%	大買/
2021/06/22	24	13.24	159	13.40	13.60	-135	143,779	-0.09%	大賣/鉅額交易
2021/06/21	66	12.75	77.1	12.80	12.80	-11.1	142,781	-0.01%
2021/06/18	104	13.30	70	13.32	13.15	34	142,138	0.02%	大買/
2021/06/17	61	13.45	51	13.41	13.45	10	141,885	0.01%
2021/06/16	111	13.66	91	13.63	13.55	20	141,898	0.01%	大買/
2021/06/15	66	13.33	327	13.32	13.30	-261	140,889	-0.19%	大賣/鉅額交易
2021/06/11	66	13.48	33.3	13.50	13.45	32.8	140,783	0.02%
2021/06/10	22	13.25	191	13.13	13.45	-169	140,737	-0.12%	大賣/鉅額交易
2021/06/09	84	13.57	74	13.67	13.40	10	140,472	0.01%
2021/06/08	64	13.84	18	13.89	13.80	46	139,976	0.03%
2021/06/07	58	13.99	72	14.18	14.05	-14	139,939	-0.01%
2021/06/04	118	14.05	70	14.17	13.95	48	139,444	0.03%	大買/
2021/06/03	436	14.55	606	14.62	14.35	-170	139,140	-0.12%	大買/大賣/鉅額交易
2021/06/02	545	14.20	222.3	14.18	14.25	322.7	138,396	0.23%	大買/大賣/鉅額交易
2021/06/01	192	13.44	155	13.46	13.50	37	135,903	0.03%	大買/大賣/
2021/05/31	79	13.21	144	13.13	13.05	-65	136,560	-0.05%	大賣/
2021/05/28	77	12.86	73	12.93	12.90	4	135,947	0.00%
2021/05/27	64	12.63	19	12.65	12.60	45	136,190	0.03%
2021/05/26	269	12.70	86	12.70	12.70	183	136,400	0.13%	大買/鉅額交易
2021/05/25	155	13.00	135	12.91	12.85	20	136,150	0.01%	大買/大賣/
2021/05/24	83	12.45	214	12.55	12.40	-131	134,742	-0.10%	大賣/鉅額交易
2021/05/21	30	12.20	26	12.24	12.20	4	134,667	0.00%
2021/05/20	38	12.14	34	12.07	12.00	4	134,241	0.00%
2021/05/19	35	12.36	85	12.39	12.35	-50	133,823	-0.04%
2021/05/18	149.1	12.13	97	12.07	12.35	52.1	133,720	0.04%	大買/
2021/05/17	163	11.53	170	11.68	11.35	-7	132,863	-0.01%	大買/大賣/
2021/05/14	173	12.59	46	12.88	12.60	127	131,245	0.10%	大買/鉅額交易
2021/05/13	240.1	12.56	116	12.43	12.45	124.1	128,998	0.10%	大買/大賣/鉅額交易
2021/05/12	207.4	13.46	335	13.28	13.00	-127.6	126,478	-0.10%	大買/大賣/鉅額交易
2021/05/11	161	14.71	109	14.46	14.20	52	122,107	0.04%	大買/大賣/
2021/05/10	48	14.97	44	14.96	15.05	4	119,270	0.00%
2021/05/07	197.2	14.18	192.1	14.20	14.35	5.2	117,221	0.00%	大買/大賣/
2021/05/06	310	15.37	62	15.43	14.95	248	113,225	0.22%	大買/鉅額交易
2021/05/05	143	15.15	185	15.30	15.10	-42	110,948	-0.04%	大買/大賣/
2021/05/04	423	15.72	188.2	16.24	14.95	234.8	108,350	0.22%	大買/大賣/鉅額交易
2021/05/03	337.6	16.52	410	16.66	16.50	-72.4	101,146	-0.07%	大買/大賣/
2021/04/29	206.8	16.25	173.4	16.34	15.90	33.4	96,052	0.03%	大買/大賣/
2021/04/28	252	15.74	262.2	15.77	16.10	-10.2	92,313	-0.01%	大買/大賣/
2021/04/27	75	15.12	101.7	15.18	15.10	-26.7	88,679	-0.03%	大賣/
2021/04/26	89	14.77	55	14.71	14.70	34	86,487	0.04%
2021/04/23	120.8	14.84	94.3	14.89	14.65	26.4	85,418	0.03%	大買/
2021/04/22	385	15.64	517.7	15.46	15.00	-132.7	83,371	-0.16%	大買/大賣/鉅額交易
2021/04/21	78	14.63	132	14.58	14.95	-54	76,875	-0.07%	大賣/
2021/04/20	310.4	14.65	145.1	14.72	14.60	165.4	74,247	0.22%	大買/大賣/鉅額交易
2021/04/19	316	14.22	417.7	14.30	14.65	-101.7	70,976	-0.14%	大買/大賣/鉅額交易
2021/04/16	175	13.33	154.4	13.27	13.35	20.6	65,331	0.03%	大買/大賣/
2021/04/15	270	12.89	446.5	12.95	13.20	-176.5	62,487	-0.28%	大買/大賣/鉅額交易
2021/04/14	99	12.18	408.2	12.32	12.25	-309.2	57,771	-0.54%	大賣/鉅額交易
2021/04/13	202	12.59	1,288.2	12.80	12.20	-1,086.2	57,616	-1.89%	大買/大賣/鉅額交易
2021/04/12	183	12.11	199	12.11	12.50	-16	56,101	-0.03%	大買/大賣/
2021/04/09	136	11.89	275.2	11.81	11.70	-139.2	52,783	-0.26%	大買/大賣/鉅額交易
2021/04/08	257	11.35	77.3	11.35	11.35	179.8	50,909	0.35%	大買/鉅額交易
2021/04/07	29	11.16	85.9	11.20	11.30	-56.9	51,693	-0.11%
2021/04/06	292	10.95	68	11.00	10.95	224	53,314	0.42%	大買/鉅額交易
2021/04/01	13	10.95	31.2	10.90	10.90	-18.2	54,436	-0.03%
2021/03/31	40	10.98	123	10.89	10.95	-83	58,530	-0.14%	大賣/
2021/03/30	48	11.03	136	10.97	11.00	-88	63,731	-0.14%	大賣/
2021/03/29	53	10.91	141.1	11.02	11.05	-88.1	68,689	-0.13%	大賣/
2021/03/26	21	10.70	46	10.79	10.75	-25	72,176	-0.03%
2021/03/25	20	10.66	20	10.70	10.65	0	72,990	0.00%
2021/03/24	5	10.65	0	0.00	10.65	5	72,958	0.01%
2021/03/23	35	10.90	44	10.87	10.75	-9	72,837	-0.01%
2021/03/22	51	10.66	35	10.82	10.95	16	72,731	0.02%
2021/03/19	31	10.67	66	10.66	10.65	-35	73,025	-0.05%
2021/03/18	19	10.93	23	10.85	10.85	-4	73,658	-0.01%
2021/03/17	20	10.90	4	10.90	10.90	16	73,765	0.02%
2021/03/16	75	10.96	4	11.00	10.90	71	73,891	0.10%
2021/03/15	55	11.19	5	11.21	11.10	50	73,590	0.07%
2021/03/12	12	11.02	11	11.04	11.05	1	73,243	0.00%
2021/03/11	26.7	11.17	18	11.18	11.05	8.7	72,994	0.01%
2021/03/10	33	11.10	317	11.04	11.05	-284	72,725	-0.39%	大賣/鉅額交易
2021/03/09	113	11.22	87	11.24	11.20	26	72,940	0.04%	大買/
2021/03/08	49	11.32	96	11.35	11.20	-47	73,169	-0.06%
2021/03/05	104	10.98	68	11.04	10.90	36	71,716	0.05%	大買/
2021/03/04	142	11.38	169.1	11.35	11.15	-27.1	71,409	-0.04%	大買/大賣/
2021/03/03	11	10.93	21	10.96	10.95	-10	68,940	-0.01%
2021/03/02	19	10.86	10.1	10.84	10.65	8.9	68,358	0.01%
2021/02/26	16	10.67	1	10.75	10.75	15	67,821	0.02%
2021/02/25	5	10.83	31	10.90	10.90	-26	67,304	-0.04%
2021/02/24	57	10.90	59.2	10.76	10.70	-2.2	66,912	0.00%
2021/02/23	302	10.92	132.7	10.93	10.95	169.3	66,149	0.26%	大買/大賣/鉅額交易
2021/02/22	81	10.61	47.1	10.63	10.60	33.9	64,849	0.05%
2021/02/19	68	10.33	37	10.40	10.40	31	64,323	0.05%
2021/02/18	72	10.52	24.4	10.40	10.30	47.6	63,998	0.07%
2021/02/17	68	9.96	112.1	10.02	10.40	-44.1	63,123	-0.07%	大賣/
2021/02/05	1	9.50	65	9.45	9.49	-64	61,731	-0.10%
2021/02/04	23	9.44	12.5	9.47	9.42	10.5	62,055	0.02%
2021/02/03	46	9.49	37	9.46	9.47	9	63,272	0.01%
2021/02/02	66	9.50	2	9.49	9.50	64	63,720	0.10%
2021/02/01	5.5	9.22	34	9.26	9.35	-28.5	63,576	-0.04%
2021/01/29	48	9.38	41	9.37	9.26	7	63,254	0.01%
2021/01/28	34	9.43	18.1	9.46	9.41	15.9	63,039	0.03%
2021/01/27	52	9.65	22	9.66	9.59	30	63,097	0.05%
2021/01/26	69.2	9.69	50	9.68	9.67	19.2	63,084	0.03%
2021/01/25	104	9.68	160	9.64	9.76	-56	62,719	-0.09%	大買/大賣/
2021/01/22	92	9.52	18	9.52	9.55	74	62,515	0.12%
2021/01/21	76.2	9.63	8	9.72	9.60	68.2	62,163	0.11%
2021/01/20	115	9.80	6	9.86	9.68	109	61,851	0.18%	大買/鉅額交易
2021/01/19	12	10.12	53	10.10	10.10	-41	61,246	-0.07%
2021/01/18	42	9.91	114	10.06	10.15	-72	61,567	-0.12%	大賣/
2021/01/15	56	10.20	66	10.23	10.10	-10	61,044	-0.02%
2021/01/14	15.1	10.45	41	10.41	10.50	-26	60,263	-0.04%
2021/01/13	50	10.67	33.4	10.66	10.60	16.6	59,892	0.03%
2021/01/12	49	10.41	47.4	10.33	10.35	1.6	59,115	0.00%
2021/01/11	25	10.94	9	10.88	10.85	16	57,969	0.03%
2021/01/08	121	10.99	324	10.95	10.90	-203	57,432	-0.35%	大買/大賣/鉅額交易
2021/01/07	13	11.38	36	11.32	11.30	-23	56,509	-0.04%
2021/01/06	86.1	11.26	155	11.12	11.05	-68.9	55,457	-0.12%	大賣/
2021/01/05	146	11.79	50.3	11.79	11.60	95.8	53,284	0.18%	大買/
2021/01/04	13.2	11.63	27	11.54	11.55	-13.8	51,270	-0.03%
2020/12/31	30	11.71	49.2	11.66	11.65	-19.2	50,586	-0.04%
2020/12/30	89.3	11.65	35.1	11.60	11.45	54.2	49,068	0.11%
2020/12/29	215.1	11.86	268.9	11.76	11.65	-53.8	47,400	-0.11%	大買/大賣/
2020/12/28	164.4	11.48	106	11.48	11.50	58.4	44,089	0.13%	大買/大賣/
2020/12/25	558.2	11.61	489.6	11.53	11.55	68.7	42,388	0.16%	大買/大賣/
2020/12/24	347.5	11.01	479.6	11.04	11.40	-132.1	38,064	-0.35%	大買/大賣/鉅額交易
2020/12/23	526	10.52	471	10.44	10.60	55	32,437	0.17%	大買/大賣/
2020/12/22	367	10.20	788.7	10.36	10.15	-421.7	27,333	-1.54%	大買/大賣/鉅額交易
2020/12/21	473	9.61	160	9.60	9.69	313	23,231	1.35%	大買/大賣/鉅額交易
2020/12/18	27	9.35	15	9.37	9.33	12	22,392	0.05%
2020/12/17	24	9.41	173.1	9.35	9.39	-149.1	22,497	-0.66%	大賣/鉅額交易
2020/12/16	49	9.44	55	9.45	9.43	-6	22,667	-0.03%
2020/12/15	115	9.50	15.7	9.42	9.39	99.3	23,854	0.42%	大買/
2020/12/14	39	9.48	133	9.57	9.61	-94	23,586	-0.40%	大賣/
2020/12/11	56	9.29	11	9.21	9.20	45	22,660	0.20%
2020/12/10	161	9.32	31	9.25	9.21	130	22,428	0.58%	大買/鉅額交易
2020/12/09	81	9.16	99.3	9.15	9.14	-18.3	22,213	-0.08%
2020/12/08	11	9.15	3	9.13	9.11	8	22,827	0.04%
2020/12/07	20	9.26	105.3	9.15	9.19	-85.3	23,095	-0.37%	大賣/
2020/12/04	84	9.23	29.2	9.23	9.24	54.8	23,058	0.24%
2020/12/03	184	9.44	56	9.31	9.29	128	23,212	0.55%	大買/鉅額交易
2020/12/02	154	9.25	108	9.33	9.39	46	23,654	0.19%	大買/大賣/
2020/12/01	145	9.13	74	9.14	9.15	71	22,890	0.31%	大買/
2020/11/30	23	9.14	349.5	9.19	9.10	-326.5	22,989	-1.42%	大賣/鉅額交易
2020/11/27	15	9.00	16	9.01	9.02	-1	22,365	0.00%
2020/11/26	18	8.98	10	9.01	8.98	8	22,362	0.04%
2020/11/25	26	8.98	46	8.96	8.97	-20	22,468	-0.09%
2020/11/24	8	8.82	15	8.85	8.78	-7	22,359	-0.03%
2020/11/23	50	8.77	9	8.77	8.78	41	22,247	0.18%
2020/11/20	7	8.70	0	0.00	8.67	7	22,177	0.03%
2020/11/19	315	8.78	8	8.76	8.76	307	22,110	1.39%	大買/鉅額交易
2020/11/18	10	8.71	0	0.00	8.71	10	22,159	0.05%
2020/11/17	72	8.71	24.5	8.70	8.70	47.5	22,174	0.21%
2020/11/16	69	8.75	3.3	8.87	8.76	65.7	22,955	0.29%
2020/11/13	30	8.95	39	8.99	8.95	-9	23,032	-0.04%
2020/11/12	36	9.08	70.1	9.06	8.96	-34.1	23,549	-0.14%
2020/11/11	100	9.10	410	9.14	9.18	-310	25,285	-1.23%	大賣/鉅額交易
2020/11/10	106	8.92	193	8.95	8.95	-87	24,194	-0.36%	大買/大賣/
2020/11/09	13	8.79	21	8.80	8.80	-8	23,805	-0.03%
2020/11/05	14	8.78	14	8.74	8.74	0	25,227	0.00%
2020/11/04	0.8	8.78	73	8.79	8.77	-72.3	25,719	-0.28%
2020/11/03	3	8.68	27	8.73	8.73	-24	25,745	-0.09%
2020/11/02	20	8.63	30	8.61	8.60	-10	25,815	-0.04%
2020/10/30	10	8.62	8	8.62	8.55	2	25,878	0.01%
2020/10/29	5	8.44	71	8.50	8.68	-66	26,004	-0.25%
2020/10/28	26	8.71	0	0.00	8.60	26	26,474	0.10%
2020/10/27	10	8.78	40	8.75	8.72	-30	26,282	-0.11%
2020/10/26	17.5	8.68	48	8.64	8.68	-30.5	25,823	-0.12%
2020/10/23	10	8.39	6	8.42	8.44	4	25,374	0.02%
2020/10/20	2	8.30	0	0.00	8.31	2	25,669	0.01%
2020/10/19	10	8.34	6	8.32	8.31	4	25,680	0.02%
2020/10/16	2	8.31	0	0.00	8.33	2	25,636	0.01%
2020/10/15	11	8.35	0	0.00	8.35	11	25,607	0.04%
2020/10/14	2	8.37	1	8.42	8.41	1	25,559	0.00%
2020/10/13	24	8.37	0	0.00	8.33	24	25,577	0.09%
2020/10/12	15	8.38	0	0.00	8.34	15	25,564	0.06%
2020/10/08	20	8.47	23	8.52	8.47	-3	25,478	-0.01%
2020/10/07	0	0.00	2.7	8.49	8.52	-2.7	25,439	-0.01%
2020/10/06	1	8.48	13	8.50	8.51	-12	25,470	-0.05%
2020/10/05	2	8.41	0	0.00	8.38	2	25,565	0.01%
2020/09/30	1	8.37	0	0.00	8.37	1	25,646	0.00%
2020/09/29	17	8.41	25.1	8.41	8.40	-8.1	25,707	-0.03%
2020/09/28	24.1	8.38	20	8.39	8.38	4.1	25,794	0.02%
2020/09/25	11	8.37	4	8.40	8.30	7	25,934	0.03%
2020/09/24	48	8.40	11	8.43	8.39	37	25,815	0.14%
2020/09/23	48	8.60	18	8.58	8.57	30	25,511	0.12%
2020/09/22	55	8.74	2	8.70	8.70	53	25,303	0.21%
2020/09/21	23	8.96	19	9.02	8.88	4	25,042	0.02%
2020/09/18	72	9.10	136	9.13	8.97	-64	24,813	-0.26%	大賣/
2020/09/17	25	8.95	62	8.95	8.91	-37	23,636	-0.16%
2020/09/16	31	8.78	30	8.77	8.76	1	23,298	0.00%
2020/09/15	18	8.88	30.6	8.90	8.85	-12.6	23,302	-0.05%
2020/09/14	39	8.88	1	8.87	8.82	38	23,265	0.16%
2020/09/11	347	9.16	102	9.14	8.84	245	23,051	1.06%	大買/大賣/鉅額交易
2020/09/10	35	8.99	156	9.00	8.98	-121	22,310	-0.54%	大賣/鉅額交易
2020/09/09	51	8.83	36	8.76	8.87	15	21,881	0.07%
2020/09/08	54	8.88	24	8.81	8.79	30	21,684	0.14%
2020/09/07	222.5	9.05	158.6	9.07	8.94	64	21,377	0.30%	大買/大賣/
2020/09/04	21	8.59	5	8.70	8.72	16	20,383	0.08%
2020/09/03	115	8.62	22	8.68	8.70	93	20,228	0.46%	大買/
2020/09/02	5	8.52	25	8.49	8.50	-20	19,923	-0.10%
2020/09/01	12	8.56	1	8.67	8.55	11	20,305	0.05%
2020/08/31	130	8.66	7	8.64	8.62	123	20,351	0.60%	大買/鉅額交易
2020/08/28	13	8.55	40.3	8.55	8.54	-27.3	20,174	-0.14%
2020/08/27	0	0.00	110	8.45	8.39	-110	20,130	-0.55%	大賣/鉅額交易
2020/08/26	72	8.41	30	8.43	8.42	42	19,980	0.21%
2020/08/25	1	8.39	0	0.00	8.36	1	19,936	0.01%
2020/08/24	6	8.34	0	0.00	8.27	6	19,790	0.03%
2020/08/21	46	8.38	26	8.31	8.38	20	19,698	0.10%
2020/08/20	52	8.26	0	0.00	8.21	52	19,576	0.27%
2020/08/19	57	8.72	6	8.77	8.70	51	18,466	0.28%
2020/08/18	126	8.80	55	8.84	8.81	71	17,921	0.40%	大買/
2020/08/17	117	8.97	285	9.05	9.11	-168	17,250	-0.97%	大買/大賣/鉅額交易
2020/08/14	3	8.36	30	8.46	8.46	-27	15,097	-0.18%
2020/08/13	45	8.31	2	8.27	8.26	43	15,053	0.29%
2020/08/12	53	8.36	2	8.35	8.34	51	15,451	0.33%
2020/08/11	53	8.57	144	8.57	8.51	-91	15,357	-0.59%	大賣/
2020/08/10	13	8.49	62	8.51	8.60	-49	14,256	-0.34%
2020/08/07	26	8.46	0	0.00	8.40	26	13,828	0.19%
2020/08/06	11	8.44	15	8.43	8.45	-4	13,647	-0.03%
2020/08/05	1	8.38	2	8.39	8.41	-1	13,690	-0.01%
2020/08/04	20	8.42	27	8.43	8.43	-7	14,177	-0.05%
2020/08/03	116	8.32	31	8.41	8.38	85	14,090	0.60%	大買/
2020/07/31	10	8.08	0	0.00	8.08	10	13,575	0.07%
2020/07/30	4	8.06	0	0.00	8.06	4	13,891	0.03%
2020/07/29	3	7.99	0	0.00	8.00	3	13,968	0.02%
2020/07/28	12	7.97	0	0.00	7.80	12	14,066	0.09%
2020/07/27	1	8.07	0	0.00	8.04	1	14,235	0.01%
2020/07/24	2.9	8.19	0	0.00	8.18	2.9	14,352	0.02%
2020/07/23	2	8.27	58.8	8.29	8.28	-56.8	14,436	-0.39%
2020/07/22	6	8.26	21	8.26	8.30	-15	14,671	-0.10%
2020/07/21	2	8.22	0	0.00	8.21	2	14,653	0.01%
2020/07/15	6	8.19	9	8.18	8.20	-3	14,912	-0.02%
2020/07/14	0	0.00	10	8.20	8.20	-10	15,044	-0.07%
2020/07/10	51	8.21	10	8.19	8.16	41	15,252	0.27%
2020/07/09	4	8.34	1	8.34	8.32	3	15,267	0.02%
2020/07/08	11	8.42	15	8.42	8.43	-4	15,320	-0.03%
2020/07/07	16	8.44	0	0.00	8.39	16	15,564	0.10%
2020/07/03	1	8.28	0	0.00	8.30	1	15,721	0.01%
2020/07/02	0	0.00	90	8.33	8.33	-90	15,782	-0.57%
2020/07/01	10	8.27	0	0.00	8.30	10	15,905	0.06%
2020/06/30	1	8.29	0	0.00	8.28	1	15,963	0.01%
2020/06/29	0	0.00	18	8.26	8.30	-18	16,160	-0.11%
2020/06/24	3	8.41	2	8.39	8.39	1	16,215	0.01%
2020/06/23	21	8.34	0	0.00	8.32	21	16,121	0.13%
2020/06/19	10	8.36	1	8.36	8.36	9	16,351	0.06%
2020/06/18	14	8.35	19	8.37	8.34	-5	16,436	-0.03%
2020/06/17	30	8.38	1	8.34	8.33	29	16,483	0.18%
2020/06/16	10	8.28	0	0.00	8.37	10	16,651	0.06%
2020/06/15	38	8.21	5	8.21	8.18	33	17,081	0.19%
2020/06/12	0	0.00	20	8.20	8.25	-20	17,284	-0.12%
2020/06/11	17	8.44	20	8.43	8.35	-3	17,374	-0.02%
2020/06/10	10	8.67	61	8.65	8.68	-51	17,246	-0.30%
2020/06/09	21	8.70	5	8.67	8.66	16	17,694	0.09%
2020/06/08	17	8.71	59	8.67	8.70	-42	17,949	-0.23%
2020/06/05	0	0.00	33	8.51	8.51	-33	17,551	-0.19%
2020/06/04	20	8.43	15	8.44	8.42	5	17,621	0.03%
2020/06/03	12	8.39	42	8.41	8.44	-30	17,802	-0.17%
2020/06/02	2	8.28	11	8.30	8.28	-9	17,509	-0.05%
2020/06/01	0	0.00	3	8.32	8.30	-3	17,596	-0.02%
2020/05/29	20	8.28	0	0.00	8.27	20	17,583	0.11%
2020/05/28	15	8.28	5	8.23	8.23	10	17,753	0.06%
2020/05/27	3	8.30	9	8.32	8.31	-6	17,874	-0.03%
2020/05/26	7	8.33	18	8.36	8.34	-11	17,961	-0.06%
2020/05/25	27	8.30	0	0.00	8.31	27	17,946	0.15%
2020/05/22	6	8.33	10	8.41	8.30	-4	17,957	-0.02%
2020/05/21	2	8.40	7	8.39	8.40	-5	17,860	-0.03%
2020/05/20	61	8.39	10	8.39	8.39	51	17,777	0.29%
2020/05/19	37	8.44	64	8.47	8.42	-27	17,668	-0.15%
2020/05/18	40	8.26	0	0.00	8.18	40	17,277	0.23%
2020/05/15	14	8.10	0	0.00	8.09	14	17,191	0.08%
2020/05/14	23	8.25	1	8.26	8.18	22	17,156	0.13%
2020/05/13	8	8.32	0	0.00	8.34	8	17,147	0.05%
2020/05/12	13	8.46	5	8.39	8.42	8	17,239	0.05%
2020/05/11	31	8.56	86	8.57	8.60	-55	17,078	-0.32%
2020/05/08	2	8.15	30	8.18	8.17	-28	16,551	-0.17%
2020/05/07	27	8.11	1	8.08	8.11	26	16,464	0.16%
2020/05/06	20	8.13	50	8.09	8.15	-30	16,520	-0.18%
2020/05/05	16	7.99	5	7.95	7.96	11	16,582	0.07%
2020/05/04	5	7.92	26	7.92	7.90	-21	16,666	-0.13%
2020/04/30	8	8.07	32.4	8.09	8.09	-24.4	16,729	-0.15%
2020/04/29	40	7.86	40.2	7.86	7.85	-0.2	16,834	0.00%
2020/04/28	10	7.73	0	0.00	7.71	10	17,134	0.06%
2020/04/27	12	7.81	61	7.75	7.77	-49	18,175	-0.27%
2020/04/24	0	0.00	148	7.54	7.56	-148	19,233	-0.77%	大賣/鉅額交易
2020/04/23	3	7.51	3	7.49	7.54	0	20,677	0.00%
2020/04/22	22.1	7.22	6	7.21	7.33	16.1	21,174	0.08%
2020/04/21	56	7.47	0	0.00	7.30	56	21,301	0.26%
2020/04/20	2	7.58	101	7.56	7.60	-99	21,406	-0.46%	大賣/
2020/04/17	21	7.66	2	7.70	7.65	19	21,656	0.09%
2020/04/16	5	7.70	1	7.67	7.68	4	21,736	0.02%
2020/04/15	9	7.85	5	7.81	7.81	4	21,783	0.02%
2020/04/14	151	7.74	55	7.75	7.80	96	21,841	0.44%	大買/
2020/04/13	45	7.79	17	7.74	7.71	28	22,321	0.13%
2020/04/10	31	7.75	67	7.80	7.84	-36	22,913	-0.16%
2020/04/09	27	7.62	40	7.57	7.64	-13	22,935	-0.06%
2020/04/08	0	0.00	2	7.40	7.41	-2	22,830	-0.01%
2020/04/07	8	7.40	32	7.40	7.37	-24	22,885	-0.10%
2020/04/06	20	7.33	0	0.00	7.35	20	22,845	0.09%
2020/04/01	31	7.30	0	0.00	7.31	31	22,874	0.14%
2020/03/31	14	7.22	67	7.31	7.33	-53	23,024	-0.23%
2020/03/30	34	7.09	14	7.11	7.14	20	23,084	0.09%
2020/03/27	11	7.21	55	7.20	7.18	-44	23,876	-0.18%
2020/03/26	19	7.17	19	7.17	7.09	0	23,856	0.00%
2020/03/25	11	7.13	8.7	7.09	7.08	2.3	23,845	0.01%
2020/03/24	15	6.88	5.3	6.88	6.81	9.8	23,703	0.04%
2020/03/23	2	6.58	5	6.71	6.65	-3	23,576	-0.01%
2020/03/20	13	6.83	7	6.83	6.82	6	23,536	0.03%
2020/03/19	41	6.46	146.2	6.51	6.46	-105.2	23,427	-0.45%	大賣/鉅額交易
2020/03/18	30	6.98	7	6.99	6.82	23	22,886	0.10%
2020/03/17	17	6.80	85	6.66	6.83	-68	22,581	-0.30%
2020/03/16	19	6.90	14	6.92	6.92	5	22,358	0.02%
2020/03/13	62	6.73	42	6.78	7.05	20	22,146	0.09%
2020/03/12	41	7.35	0	0.00	7.25	41	21,687	0.19%
2020/03/11	82	7.86	8	7.88	7.83	74	21,298	0.35%
2020/03/10	18	7.81	506	7.83	7.86	-488	21,206	-2.30%	大賣/鉅額交易
2020/03/09	24	8.10	7	7.99	7.98	17	20,903	0.08%
2020/03/06	1	8.22	5	8.23	8.21	-4	20,543	-0.02%
2020/03/05	11	8.26	2.2	8.25	8.27	8.8	20,549	0.04%
2020/03/04	5	8.18	0	0.00	8.20	5	20,502	0.02%
2020/03/03	8	8.24	1	8.19	8.20	7	20,480	0.03%
2020/03/02	9	8.01	65	7.96	8.11	-56	20,363	-0.27%
2020/02/27	111	8.05	4	8.13	8.10	107	20,214	0.53%	大買/鉅額交易
2020/02/26	5	8.13	158	8.11	8.13	-153	20,053	-0.76%	大賣/鉅額交易
2020/02/25	2	8.12	30	8.07	8.14	-28	20,123	-0.14%
2020/02/24	3	8.24	9	8.25	8.19	-6	20,112	-0.03%
2020/02/21	2	8.22	50	8.24	8.23	-48	20,141	-0.24%
2020/02/20	7.5	8.28	50	8.22	8.21	-42.5	20,162	-0.21%
2020/02/19	2	8.27	2	8.19	8.26	0	20,094	0.00%
2020/02/18	8	8.12	0	0.00	8.13	8	19,976	0.04%
2020/02/17	25	8.10	5	8.10	8.09	20	19,923	0.10%
2020/02/14	25	8.20	0	0.00	8.19	25	19,764	0.13%
2020/02/13	221	8.29	10	8.22	8.22	211	19,649	1.07%	大買/鉅額交易
2020/02/12	47	8.22	1	8.23	8.24	46	19,534	0.24%
2020/02/11	68	8.22	0	0.00	8.25	68	19,437	0.35%
2020/02/10	1	8.12	26	8.18	8.18	-25	19,359	-0.13%
2020/02/07	18	8.29	1.3	8.30	8.28	16.7	19,305	0.09%
2020/02/06	37	8.40	23.2	8.38	8.49	13.8	19,364	0.07%
2020/02/05	45	8.22	79	8.21	8.18	-34	19,095	-0.18%
2020/02/04	5	8.15	7	8.15	8.14	-2	18,882	-0.01%
2020/02/03	66	7.78	8	7.70	7.93	58	18,637	0.31%
2020/01/31	48	8.19	5	8.18	8.10	43	18,106	0.24%
2020/01/30	116	8.40	39	8.16	8.06	77	17,599	0.44%	大買/
2020/01/20	83	8.89	2	8.92	8.92	81	16,445	0.49%
2020/01/17	39	8.90	0	0.00	8.88	39	15,190	0.26%
2020/01/16	22	9.01	17	9.04	9.01	5	13,718	0.04%
2020/01/15	8	9.11	3	9.13	9.10	5	13,125	0.04%
2020/01/14	63	9.13	15	9.13	9.15	48	12,999	0.37%
2020/01/13	5	9.14	5	9.11	9.11	0	12,889	0.00%
2020/01/10	37	9.14	5	9.19	9.20	32	12,590	0.25%
2020/01/09	26	9.21	10	9.20	9.19	16	12,409	0.13%
2020/01/08	71	9.18	0	0.00	9.17	71	12,394	0.57%
2020/01/07	150	9.25	31	9.27	9.24	119	12,232	0.97%	大買/鉅額交易
2020/01/06	160	9.54	0	0.00	9.36	160	11,817	1.35%	大買/鉅額交易
2020/01/03	329	9.71	2	9.76	9.70	327	11,116	2.94%	大買/鉅額交易
2020/01/02	27.8	9.75	0	0.00	9.74	27.8	10,782	0.26%
2019/12/31	40	9.81	0	0.00	9.80	40	10,592	0.38%
2019/12/30	22	9.95	19	9.95	9.93	3	10,379	0.03%
2019/12/27	15	9.99	12	10.01	10.00	3	10,262	0.03%
2019/12/26	3	9.98	39.1	9.99	9.98	-36.1	10,099	-0.36%
2019/12/25	15	10.10	33	10.16	10.15	-18	9,876	-0.18%
2019/12/24	31	10.08	115	10.07	10.05	-84	9,898	-0.85%	大賣/
2019/12/23	70	9.69	0	0.00	9.64	70	9,479	0.74%
2019/12/20	16	9.75	8	9.78	9.71	8	9,355	0.09%
2019/12/19	5	9.81	6	9.80	9.80	-1	9,211	-0.01%
2019/12/18	10	9.74	0	0.00	9.74	10	9,101	0.11%
2019/12/17	0	0.00	5	9.75	9.75	-5	9,161	-0.05%
2019/12/16	0	0.00	2	9.74	9.72	-2	9,223	-0.02%
2019/12/13	2	9.66	0	0.00	9.66	2	9,227	0.02%
2019/12/12	1	9.68	0	0.00	9.65	1	9,544	0.01%
2019/12/11	8	9.64	5	9.65	9.65	3	10,785	0.03%
2019/12/09	6	9.61	20	9.65	9.60	-14	10,906	-0.13%
2019/12/06	29	9.74	11.1	9.73	9.68	18	10,779	0.17%
2019/12/05	0	0.00	3	9.67	9.68	-3	10,738	-0.03%
2019/12/04	2	9.60	0	0.00	9.60	2	10,792	0.02%
2019/12/03	2	9.66	0	0.00	9.66	2	10,799	0.02%
2019/12/02	15	9.68	1	9.66	9.62	14	10,791	0.13%
2019/11/29	10	9.70	11	9.78	9.77	-1	10,769	-0.01%
2019/11/28	10	9.78	1	9.81	9.75	9	10,703	0.08%
2019/11/27	16	9.69	6	9.72	9.73	10	10,760	0.09%
2019/11/26	43	9.64	0	0.00	9.61	43	10,693	0.40%
2019/11/25	23	9.72	5	9.73	9.73	18	10,631	0.17%
2019/11/22	25	9.68	20	9.70	9.75	5	10,686	0.05%
2019/11/21	50	9.52	2	9.52	9.51	48	10,587	0.45%
2019/11/20	14	9.60	0	0.00	9.60	14	10,502	0.13%
2019/11/19	9	9.68	0	0.00	9.67	9	10,438	0.09%
2019/11/18	15	9.69	15	9.75	9.72	0	10,418	0.00%
2019/11/15	4	9.86	20	9.86	9.77	-16	10,678	-0.15%
2019/11/14	35	9.80	5	9.81	9.81	30	10,693	0.28%
2019/11/13	20	9.90	0.3	9.90	9.89	19.8	10,734	0.18%
2019/11/12	0	0.00	5	9.98	9.97	-5	10,881	-0.05%
2019/11/11	69	9.98	5	9.99	9.97	64	10,910	0.59%
2019/11/08	8	10.11	8	10.13	10.10	0	10,961	0.00%
2019/11/07	2	10.15	12	10.15	10.15	-10	11,043	-0.09%
2019/11/05	14	10.24	0	0.00	10.20	14	11,084	0.13%
2019/11/04	2	10.30	0	0.00	10.25	2	10,974	0.02%
2019/11/01	1	10.15	0	0.00	10.20	1	11,084	0.01%
2019/10/31	6	10.19	0	0.00	10.15	6	11,228	0.05%
2019/10/30	10	10.15	0	0.00	10.25	10	11,255	0.09%
2019/10/29	0	0.00	0.1	10.20	10.15	-0.1	11,259	0.00%
2019/10/25	0	0.00	12	10.35	10.35	-12	11,202	-0.11%
2019/10/24	10	10.35	5	10.40	10.40	5	11,145	0.04%
2019/10/23	2	10.33	130	10.42	10.30	-128	11,158	-1.15%	大賣/鉅額交易
2019/10/22	0	0.00	6	10.49	10.45	-6	11,105	-0.05%
2019/10/21	140	10.47	18	10.45	10.50	122	11,061	1.10%	大買/鉅額交易
2019/10/18	1	10.35	6	10.40	10.30	-5	10,901	-0.05%
2019/10/17	11	10.35	1	10.35	10.40	10	11,490	0.09%
2019/10/16	5	10.30	4	10.30	10.30	1	11,447	0.01%
2019/10/15	23.8	10.11	3	10.15	10.10	20.8	11,336	0.18%
2019/10/07	2	10.05	2	10.15	10.15	0	11,367	0.00%
2019/10/03	8	9.96	0	0.00	10.00	8	11,322	0.07%
2019/10/02	24	10.00	0	0.00	9.99	24	11,321	0.21%
2019/10/01	5	10.03	2	10.05	10.05	3	11,299	0.03%
2019/09/27	13	10.04	22	10.03	9.99	-9	11,310	-0.08%
2019/09/26	48	10.56	4	10.63	10.30	44	11,096	0.40%
2019/09/25	2	10.45	18	10.45	10.50	-16	10,737	-0.15%
2019/09/24	0	0.00	1	10.65	10.50	-1	10,886	-0.01%
2019/09/23	12	10.65	4	10.70	10.60	8	11,086	0.07%
2019/09/18	11.9	10.62	6.3	10.64	10.60	5.6	11,986	0.05%
2019/09/17	10	11.00	19	10.85	10.80	-9	12,026	-0.07%
2019/09/16	107	10.89	294	10.90	10.85	-187	12,051	-1.55%	大買/大賣/鉅額交易
2019/09/12	2	10.40	2	10.40	10.40	0	10,900	0.00%
2019/09/11	0	0.00	2	10.30	10.25	-2	10,887	-0.02%
2019/09/10	0.1	10.25	1	10.20	10.25	-0.9	10,905	-0.01%
2019/09/06	0	0.00	4	10.20	10.20	-4	11,007	-0.04%
2019/09/05	3	10.15	0	0.00	10.10	3	10,966	0.03%
2019/09/04	10	10.00	1	10.05	10.10	9	10,962	0.08%
2019/09/03	15	10.05	0	0.00	10.05	15	11,013	0.14%
2019/09/02	0	0.00	5	9.97	10.05	-5	10,971	-0.05%
2019/08/30	21	9.95	8	9.93	9.93	13	11,009	0.12%
2019/08/29	30	9.74	0	0.00	9.78	30	11,027	0.27%
2019/08/27	2	9.55	0	0.00	9.49	2	11,120	0.02%
2019/08/26	10	9.59	0	0.00	9.58	10	11,155	0.09%
2019/08/23	7	9.73	0	0.00	9.75	7	11,180	0.06%
2019/08/22	60	9.80	1	9.79	9.78	59	11,228	0.53%
2019/08/21	46	9.77	0	0.00	9.80	46	11,427	0.40%
2019/08/20	30.2	9.75	122	9.89	9.82	-91.8	11,420	-0.80%	大賣/
2019/08/19	178	9.57	1	9.59	9.69	177	11,153	1.59%	大買/鉅額交易
2019/08/16	1	9.42	0	0.00	9.41	1	11,073	0.01%
2019/08/15	40	9.24	11	9.23	9.23	29	11,016	0.26%
2019/08/14	5	9.53	0	0.00	9.49	5	10,888	0.05%
2019/08/13	3	9.58	0	0.00	9.50	3	10,840	0.03%
2019/08/12	29	9.81	2	9.77	9.77	27	10,783	0.25%
2019/08/08	0	0.00	76	9.96	9.96	-76	10,691	-0.71%
2019/08/07	11	9.98	3	9.99	9.95	8	10,675	0.07%
2019/08/06	6	9.82	0	0.00	9.96	6	10,759	0.06%
2019/08/05	23	10.09	11	10.05	10.05	12	10,753	0.11%
2019/08/02	7	10.27	0	0.00	10.25	7	10,649	0.07%
2019/08/01	4	10.40	3	10.35	10.40	1	10,626	0.01%
2019/07/31	0.5	10.45	0	0.00	10.40	0.5	10,633	0.00%
2019/07/30	3.5	10.50	0	0.00	10.45	3.5	10,667	0.03%
2019/07/26	13	10.45	0	0.00	10.40	13	10,826	0.12%
2019/07/25	2	10.45	2	10.45	10.45	0	10,845	0.00%
2019/07/24	2	10.45	0	0.00	10.45	2	10,863	0.02%
2019/07/23	6	10.47	0	0.00	10.40	6	10,947	0.05%
2019/07/22	20	10.50	5	10.50	10.45	15	11,267	0.13%
2019/07/19	27	10.60	0	0.00	10.50	27	11,356	0.24%
2019/07/18	10	10.40	5	10.40	10.40	5	10,792	0.05%
2019/07/17	8	10.47	1	10.45	10.45	7	10,772	0.06%
2019/07/16	0	0.00	13	10.55	10.50	-13	10,803	-0.12%
2019/07/15	21	10.49	1	10.55	10.50	20	10,882	0.18%
2019/07/11	59	10.59	1	10.60	10.60	58	11,057	0.52%
2019/07/10	6	10.45	0	0.00	10.45	6	10,915	0.05%
2019/07/09	1	10.45	2	10.45	10.45	-1	10,986	-0.01%
2019/07/08	2	10.43	0	0.00	10.40	2	11,049	0.02%
2019/07/05	21	10.43	0	0.00	10.50	21	11,179	0.19%
2019/07/04	10	10.43	0	0.00	10.40	10	11,329	0.09%
2019/07/03	12	10.35	14	10.34	10.35	-2	11,426	-0.02%
2019/07/02	31	10.46	0	0.00	10.45	31	11,507	0.27%
2019/07/01	19	10.53	15	10.56	10.55	4	11,515	0.03%
2019/06/28	8	10.57	32	10.57	10.55	-24	11,464	-0.21%
2019/06/27	120	10.65	0	0.00	10.65	120	11,713	1.02%	大買/鉅額交易
2019/06/26	78	11.60	111	11.60	11.60	-33	11,554	-0.29%	大賣/
2019/06/25	7	11.66	0	0.00	11.65	7	11,551	0.06%
2019/06/24	52	11.65	10	11.70	11.70	42	11,760	0.36%
2019/06/21	16	11.63	12	11.67	11.65	4	11,976	0.03%
2019/06/20	10	11.60	0	0.00	11.60	10	12,563	0.08%
2019/06/19	4	11.48	34.2	11.51	11.55	-30.2	12,556	-0.24%
2019/06/18	3	11.40	0	0.00	11.35	3	12,554	0.02%
2019/06/14	3	11.32	0	0.00	11.30	3	12,449	0.02%
2019/06/13	20	11.25	0	0.00	11.25	20	12,448	0.16%
2019/06/06	43	11.21	10	11.30	11.20	33	12,872	0.26%
2019/06/05	0	0.00	10	11.35	11.30	-10	12,938	-0.08%
2019/06/04	12	11.25	3	11.28	11.25	9	12,859	0.07%
2019/05/31	27	11.41	0	0.00	11.45	27	12,820	0.21%
2019/05/30	20	11.40	0	0.00	11.45	20	12,720	0.16%
2019/05/29	2	11.45	0	0.00	11.45	2	12,798	0.02%
2019/05/28	2	11.53	22	11.55	11.50	-20	12,791	-0.16%
2019/05/27	33	11.33	3	11.35	11.35	30	12,660	0.24%
2019/05/24	2	11.35	0	0.00	11.25	2	12,730	0.02%
2019/05/22	0	0.00	1	11.45	11.45	-1	12,871	-0.01%
2019/05/21	2	11.25	9	11.32	11.35	-7	12,994	-0.05%
2019/05/20	16	11.20	0	0.00	11.20	16	13,424	0.12%
2019/05/17	17	11.31	0	0.00	11.20	17	13,567	0.13%
2019/05/16	11	11.44	23	11.30	11.30	-12	13,486	-0.09%
2019/05/15	2	11.30	16	11.35	11.30	-14	13,521	-0.10%
2019/05/14	5	11.19	16	11.24	11.35	-11	13,675	-0.08%
2019/05/13	22	11.29	5	11.30	11.25	17	13,741	0.12%
2019/05/10	27	11.46	0	0.00	11.45	27	13,745	0.20%
2019/05/09	6	11.57	3	11.60	11.60	3	13,654	0.02%
2019/05/08	2	11.65	20	11.60	11.65	-18	13,610	-0.13%
2019/05/07	0	0.00	4.2	11.70	11.65	-4.2	13,608	-0.03%
2019/05/06	11	11.60	2	11.60	11.60	9	13,642	0.07%
2019/05/03	2	11.65	1.2	11.65	11.60	0.8	13,571	0.01%
2019/05/02	22	11.65	2	11.68	11.65	20	13,519	0.15%
2019/04/30	31	11.57	0	0.00	11.65	31	13,573	0.23%
2019/04/29	33	11.60	0	0.00	11.55	33	13,602	0.24%
2019/04/26	112	11.52	5	11.52	11.50	107	13,542	0.79%	大買/鉅額交易
2019/04/25	17	11.68	0	0.00	11.65	17	13,216	0.13%
2019/04/24	10	11.73	0	0.00	11.75	10	13,092	0.08%
2019/04/23	7	11.77	3	11.75	11.80	4	13,048	0.03%
2019/04/22	3	11.80	3	11.85	11.80	0	13,081	0.00%
2019/04/19	7	11.68	5	11.73	11.75	2	13,060	0.02%
2019/04/18	43	11.66	0	0.00	11.55	43	13,012	0.33%
2019/04/17	6	11.85	4	11.84	11.85	2	12,857	0.02%
2019/04/16	14	11.80	9	11.84	11.90	5	12,816	0.04%
2019/04/12	12	11.78	0	0.00	11.75	12	12,862	0.09%
2019/04/11	8	11.85	30	11.85	11.85	-22	12,904	-0.17%
2019/04/10	28	11.85	3	11.95	11.95	25	12,780	0.20%
2019/04/09	11	11.87	9.4	11.90	11.85	1.7	12,811	0.01%
2019/04/08	15	12.01	28.2	11.99	11.90	-13.2	12,787	-0.10%
2019/04/03	0	0.00	14	11.91	11.90	-14	12,618	-0.11%
2019/04/02	18	11.83	1	11.75	11.75	17	12,481	0.14%
2019/04/01	48	11.81	27	11.79	11.80	21	12,369	0.17%
2019/03/29	11	12.15	17	12.09	12.10	-6	11,875	-0.05%
2019/03/28	50	12.20	62	12.20	12.20	-12	11,643	-0.10%
2019/03/27	13	11.86	20	11.94	12.00	-7	11,178	-0.06%
2019/03/26	12	11.87	37	11.84	11.75	-25	10,816	-0.23%
2019/03/25	79	11.62	40	11.56	11.75	39	10,529	0.37%
2019/03/22	2	11.35	6	11.35	11.25	-4	9,650	-0.04%
2019/03/21	39.2	11.28	10	11.30	11.35	29.2	9,667	0.30%
2019/03/20	3.1	11.22	0	0.00	11.15	3.1	9,733	0.03%
2019/03/19	6	11.18	0	0.00	11.20	6	9,770	0.06%
2019/03/18	3	11.27	3	11.25	11.30	0	9,784	0.00%
2019/03/15	0	0.00	6	11.20	11.20	-6	9,815	-0.06%
2019/03/14	3	11.25	3	11.15	11.15	0	9,853	0.00%
2019/03/13	7	11.32	49	11.32	11.30	-42	10,090	-0.42%
2019/03/12	1	11.30	45	11.19	11.30	-44	10,076	-0.44%
2019/03/11	18	11.07	16	11.06	11.15	2	10,121	0.02%
2019/03/08	6	10.92	0	0.00	10.90	6	10,348	0.06%
2019/03/07	2	11.00	0	0.00	11.00	2	10,629	0.02%
2019/03/06	26	10.99	20	11.00	10.95	6	10,985	0.05%
2019/03/05	10	11.00	10	10.95	11.00	0	11,349	0.00%
2019/03/04	2	11.05	2.1	11.02	11.05	-0.1	11,899	0.00%
2019/02/27	17	11.00	2	11.00	10.95	15	13,393	0.11%
2019/02/26	16	11.00	11	10.97	10.95	5	13,356	0.04%
2019/02/25	13	11.06	2	11.05	11.05	11	13,335	0.08%
2019/02/22	0	0.00	41	11.10	11.10	-41	13,344	-0.31%
2019/02/21	5	11.10	15	11.17	11.20	-10	13,374	-0.07%
2019/02/20	18	11.16	5	11.11	11.15	13	13,304	0.10%
2019/02/19	52	11.26	60	11.22	11.15	-8	13,294	-0.06%
2019/02/18	6	10.83	3	10.95	10.95	3	13,089	0.02%
2019/02/15	0	0.00	140	10.80	10.70	-140	13,084	-1.07%	大賣/鉅額交易
2019/02/14	0	0.00	5	10.90	10.85	-5	13,216	-0.04%
2019/02/13	40	10.95	16.7	10.85	10.90	23.3	13,218	0.18%
2019/02/12	66	10.65	0.4	10.65	10.65	65.7	13,113	0.50%
2019/02/11	14	10.64	0	0.00	10.60	14	13,051	0.11%
2019/01/30	10	10.65	0	0.00	10.70	10	13,139	0.08%
2019/01/29	11	10.65	0	0.00	10.65	11	13,152	0.08%
2019/01/25	10	10.60	0	0.00	10.60	10	13,307	0.08%
2019/01/24	10	10.57	0	0.00	10.50	10	13,394	0.07%
2019/01/23	5	10.56	0	0.00	10.60	5	13,465	0.04%
2019/01/22	7	10.65	3	10.60	10.60	4	13,503	0.03%
2019/01/21	0	0.00	3	10.85	10.80	-3	13,520	-0.02%
2019/01/18	16	10.74	13	10.71	10.75	3	13,728	0.02%
2019/01/17	13	10.67	19	10.65	10.65	-6	14,270	-0.04%
2019/01/14	22	10.65	0	0.00	10.60	22	14,566	0.15%
2019/01/11	7	10.85	0	0.00	10.75	7	14,846	0.05%
2019/01/10	0	0.00	2	11.00	11.00	-2	14,927	-0.01%
2019/01/08	3	10.80	3	10.70	10.70	0	14,980	0.00%
2019/01/07	0	0.00	30	10.73	10.85	-30	15,011	-0.20%
2019/01/04	2	10.45	2	10.45	10.45	0	15,213	0.00%
2019/01/03	61	10.71	47	10.60	10.65	14	15,562	0.09%
2019/01/02	1	10.95	0	0.00	10.90	1	15,526	0.01%
2018/12/28	88	11.00	0	0.00	10.95	88	15,586	0.56%
2018/12/27	50	11.20	0	0.00	11.15	50	15,631	0.32%
2018/12/24	0	0.00	4	11.40	11.40	-4	15,815	-0.03%
2018/12/21	3	11.35	4	11.29	11.30	-1	16,090	-0.01%
2018/12/19	4	11.35	0	0.00	11.35	4	16,698	0.02%
2018/12/18	0	0.00	30	11.30	11.30	-30	17,059	-0.18%
2018/12/17	10	11.70	0	0.00	11.55	10	17,099	0.06%
2018/12/13	1	11.70	25	11.70	11.75	-24	17,125	-0.14%
2018/12/12	0	0.00	10	11.85	11.90	-10	16,952	-0.06%
2018/12/11	20	11.83	2	11.85	11.85	18	16,882	0.11%
2018/12/10	8	11.81	0	0.00	11.75	8	16,897	0.05%
2018/12/07	4	11.88	2	11.95	11.95	2	16,920	0.01%
2018/12/06	14	11.99	6	11.75	11.75	8	16,849	0.05%
2018/12/05	14	12.03	7	12.08	12.10	7	16,597	0.04%
2018/12/04	18	12.04	3	12.15	12.15	15	16,606	0.09%
2018/12/03	14	12.10	19	12.10	12.10	-5	16,448	-0.03%
2018/11/30	1	11.80	10	12.00	11.95	-9	16,180	-0.06%
2018/11/29	64	11.90	6	11.85	11.85	58	16,027	0.36%
2018/11/28	36	11.97	11	12.03	12.00	25	15,802	0.16%
2018/11/27	77	11.81	13	11.87	11.90	64	16,198	0.40%
2018/11/26	81	12.15	81	12.04	12.00	0	15,835	0.00%
2018/11/23	5	11.15	42	11.20	11.20	-37	14,325	-0.26%
2018/11/22	7	11.24	3	11.15	11.15	4	14,377	0.03%
2018/11/19	1	11.35	0	0.00	11.35	1	14,546	0.01%
2018/11/16	6	11.39	4	11.38	11.30	2	14,692	0.01%
2018/11/15	7	11.34	18	11.36	11.40	-11	15,227	-0.07%
2018/11/14	7	11.09	13	11.10	11.00	-6	15,130	-0.04%
2018/11/13	5	10.90	8	11.03	11.15	-3	15,201	-0.02%
2018/11/12	3	11.20	0	0.00	11.15	3	15,263	0.02%
2018/11/09	1	11.35	0	0.00	11.30	1	15,258	0.01%
2018/11/07	4	11.54	4	11.55	11.55	0	15,540	0.00%
2018/11/06	3	11.35	5	11.35	11.30	-2	15,717	-0.01%
2018/11/05	10	11.20	0	0.00	11.20	10	15,742	0.06%
2018/11/02	3	11.25	0	0.00	11.25	3	15,812	0.02%
2018/11/01	5	11.30	10	11.35	11.40	-5	16,125	-0.03%
2018/10/31	49	11.39	2	11.35	11.30	47	16,082	0.29%
2018/10/30	0	0.00	20	11.10	11.20	-20	16,103	-0.12%
2018/10/29	3	11.10	0	0.00	11.10	3	16,336	0.02%
2018/10/26	14	11.08	8	11.08	11.15	6	16,500	0.04%
2018/10/25	30	11.18	114	11.04	10.90	-84	16,624	-0.51%	大賣/
2018/10/24	8	11.71	0	0.00	11.65	8	16,833	0.05%
2018/10/23	60	11.81	4	11.81	11.75	56	16,980	0.33%
2018/10/22	5	12.05	87	12.01	12.15	-82	17,275	-0.47%
2018/10/19	32	11.87	3	11.90	12.00	29	17,536	0.17%
2018/10/18	9	12.48	2	12.45	12.35	7	17,417	0.04%
2018/10/17	8	12.68	0	0.00	12.60	8	17,779	0.04%
2018/10/16	8	12.72	3	12.75	12.70	5	18,763	0.03%
2018/10/12	8	12.74	34	12.60	12.90	-26	18,899	-0.14%
2018/10/11	96	12.73	30	12.64	12.55	66	18,787	0.35%
2018/10/09	11	13.60	2	13.55	13.65	9	18,293	0.05%
2018/10/08	0	0.00	3	13.60	13.55	-3	18,217	-0.02%
2018/10/05	6	13.40	16	13.57	13.50	-10	18,269	-0.05%
2018/10/04	5	13.85	0	0.00	13.80	5	18,044	0.03%
2018/10/03	2	14.00	1	13.95	13.95	1	17,963	0.01%
2018/10/02	11	14.01	13	14.09	14.10	-2	17,987	-0.01%
2018/10/01	4	14.08	6	14.01	14.00	-2	17,916	-0.01%
2018/09/28	6	13.89	2	13.90	13.95	4	17,999	0.02%
2018/09/27	17	14.09	32	14.07	13.95	-15	17,897	-0.08%
2018/09/26	6	13.78	6	13.80	13.80	0	17,415	0.00%
2018/09/25	2	13.85	11	13.93	13.70	-9	17,393	-0.05%
2018/09/21	0	0.00	40	13.65	13.65	-40	17,025	-0.23%
2018/09/20	1	13.45	20	13.50	13.45	-19	16,935	-0.11%
2018/09/19	10	13.60	0	0.00	13.60	10	17,239	0.06%
2018/09/18	20	13.50	0	0.00	13.50	20	17,217	0.12%
2018/09/17	0	0.00	3	13.50	13.50	-3	17,348	-0.02%
2018/09/14	20	13.53	9	13.52	13.55	11	17,393	0.06%
2018/09/13	13	13.44	0	0.00	13.45	13	17,371	0.07%
2018/09/12	6	13.20	5	13.35	13.20	1	17,357	0.01%
2018/09/11	5	13.30	2	13.25	13.30	3	17,591	0.02%
2018/09/10	9	13.18	2	13.40	13.20	7	17,817	0.04%
2018/09/07	25	13.64	21	13.60	13.55	4	17,820	0.02%
2018/09/06	2	13.60	10	13.64	13.65	-8	18,020	-0.04%
2018/09/05	1	13.60	0	0.00	13.55	1	18,040	0.01%
2018/09/04	90	13.37	3	13.50	13.50	87	18,070	0.48%
2018/09/03	57	13.57	105	13.54	13.35	-48	18,035	-0.27%	大賣/
2018/08/31	2	14.25	3	14.35	14.20	-1	17,430	-0.01%
2018/08/30	0	0.00	5	14.25	14.20	-5	17,399	-0.03%
2018/08/29	1	14.15	1	14.15	14.15	0	17,514	0.00%
2018/08/28	32	14.44	29	14.34	14.25	3	17,658	0.02%
2018/08/27	8	14.21	14	14.20	14.20	-6	17,681	-0.03%
2018/08/24	78	14.06	6	14.05	14.10	72	17,750	0.41%
2018/08/23	24	14.25	6	14.27	14.30	18	17,898	0.10%
2018/08/22	27	14.35	160	14.37	14.35	-133	17,973	-0.74%	大賣/鉅額交易
2018/08/21	9	14.00	7	14.10	14.15	2	17,643	0.01%
2018/08/20	38	14.08	4	14.13	14.00	34	17,768	0.19%
2018/08/17	11	13.95	19	13.96	13.95	-8	17,942	-0.04%
2018/08/16	12	13.70	0	0.00	13.75	12	18,338	0.07%
2018/08/15	15	13.80	0	0.00	13.75	15	19,433	0.08%
2018/08/14	3	13.63	20	13.85	13.95	-17	20,082	-0.08%
2018/08/13	18	13.57	0	0.00	13.40	18	21,026	0.09%
2018/08/10	1	14.00	0	0.00	13.95	1	24,887	0.00%
2018/08/09	10	14.05	1	14.15	14.15	9	26,272	0.03%
2018/08/08	2	14.20	33	14.25	14.25	-31	26,233	-0.12%
2018/08/07	0	0.00	12.3	14.05	14.05	-12.3	25,842	-0.05%
2018/08/06	3	14.15	1	14.10	14.05	2	25,881	0.01%
2018/08/03	8	14.01	3	14.10	14.00	5	26,071	0.02%
2018/08/02	24	13.98	76	14.00	13.90	-52	25,905	-0.20%
2018/08/01	48	14.11	53	14.20	14.15	-5	25,705	-0.02%
2018/07/31	31.5	14.00	31	14.03	14.10	0.5	25,588	0.00%
2018/07/30	39	13.66	21	13.77	13.70	18	24,900	0.07%
2018/07/27	26	13.81	60	13.87	13.90	-34	24,803	-0.14%
2018/07/26	13	13.69	25	13.69	13.70	-12	24,457	-0.05%
2018/07/25	25	13.45	15	13.57	13.50	10	24,183	0.04%
2018/07/24	79	13.48	121	13.41	13.45	-42	24,084	-0.17%	大賣/
2018/07/23	71	13.43	80	13.36	13.60	-9	23,675	-0.04%
2018/07/20	30	12.95	32	13.00	12.90	-2	22,980	-0.01%
2018/07/19	6	12.98	4	13.00	12.85	2	22,868	0.01%
2018/07/18	3	12.88	88	12.82	12.90	-85	22,965	-0.37%
2018/07/17	0	0.00	1	12.65	12.65	-1	22,942	0.00%
2018/07/16	0	0.00	26	12.85	12.75	-26	23,027	-0.11%
2018/07/13	10	12.85	15	12.98	12.90	-5	23,274	-0.02%
2018/07/11	10	12.85	0	0.00	12.80	10	23,704	0.04%
2018/07/09	0	0.00	6	12.65	12.65	-6	24,741	-0.02%
2018/07/06	61	12.49	37	12.36	12.45	24	24,825	0.10%
2018/07/05	5	12.70	0	0.00	12.60	5	24,845	0.02%
2018/07/04	9	12.70	34	12.66	12.60	-25	24,938	-0.10%
2018/07/03	12	12.83	11	12.78	12.60	1	24,933	0.00%
2018/07/02	0	0.00	10	12.95	12.85	-10	24,901	-0.04%
2018/06/29	39	12.90	0	0.00	13.00	39	25,090	0.16%
2018/06/28	14	12.91	24	13.02	12.85	-10	25,274	-0.04%
2018/06/27	0	0.00	18	12.83	12.75	-18	25,035	-0.07%
2018/06/26	18	12.65	0	0.00	12.60	18	24,983	0.07%
2018/06/25	69	12.95	10	12.90	12.85	59	24,877	0.24%
2018/06/22	71	12.89	2	12.90	12.95	69	24,964	0.28%
2018/06/21	4	12.98	10	13.00	12.95	-6	25,038	-0.02%
2018/06/20	32	12.84	10	12.90	12.85	22	25,306	0.09%
2018/06/19	49	13.09	98	12.95	13.00	-49	25,290	-0.19%
2018/06/15	13	13.36	3	13.30	13.30	10	25,222	0.04%
2018/06/14	5	13.48	2	13.60	13.50	3	25,315	0.01%
2018/06/13	112	13.37	35	13.37	13.35	77	25,044	0.31%	大買/
2018/06/12	29	13.44	3	13.35	13.30	26	25,052	0.10%
2018/06/11	0	0.00	9	13.45	13.45	-9	24,972	-0.04%
2018/06/08	116	13.50	0	0.00	13.45	116	25,112	0.46%	大買/鉅額交易
2018/06/07	9	13.54	20	13.60	13.50	-11	25,034	-0.04%
2018/06/06	12	13.54	5	13.64	13.55	7	25,141	0.03%
2018/06/05	3	13.50	23	13.63	13.50	-20	25,057	-0.08%
2018/06/04	1	13.70	2	13.70	13.70	-1	25,053	0.00%
2018/06/01	2	13.70	0	0.00	13.60	2	25,100	0.01%
2018/05/31	119	13.64	6	13.62	13.80	113	25,265	0.45%	大買/鉅額交易
2018/05/30	49	13.41	155	13.40	13.45	-106	25,469	-0.42%	大賣/鉅額交易
2018/05/29	59	13.74	10	13.90	13.65	49	25,597	0.19%
2018/05/28	50	13.60	63	13.57	13.55	-13	26,026	-0.05%
2018/05/25	215	13.85	181	13.69	13.65	34	27,923	0.12%	大買/大賣/
2018/05/24	74	13.99	37	13.90	13.85	37	27,757	0.13%
2018/05/23	578	14.26	498	14.35	14.10	80	27,518	0.29%	大買/大賣/
2018/05/22	330	14.33	224	14.23	14.10	106	26,408	0.40%	大買/大賣/鉅額交易
2018/05/21	78	14.47	34	14.58	14.40	44	25,899	0.17%
2018/05/18	348	14.24	401	14.42	14.75	-53	24,969	-0.21%	大買/大賣/
2018/05/17	173	13.47	79	13.41	13.45	94	21,321	0.44%	大買/
2018/05/16	2	12.93	20	12.96	12.95	-18	20,107	-0.09%
2018/05/15	13	12.90	0	0.00	12.85	13	20,689	0.06%
2018/05/14	1	13.00	22	13.06	13.00	-21	22,081	-0.10%
2018/05/11	81	13.10	133	13.08	13.05	-52	22,326	-0.23%	大賣/
2018/05/10	5	12.90	18	12.92	12.95	-13	22,365	-0.06%
2018/05/09	14	12.83	36	12.76	12.80	-22	23,291	-0.09%
2018/05/08	3	12.90	14	12.89	12.95	-11	23,934	-0.05%
2018/05/07	18.1	12.59	3	12.58	12.55	15.1	24,498	0.06%
2018/05/04	5	12.66	12	12.60	12.60	-7	25,094	-0.03%
2018/05/03	18	12.83	0	0.00	12.75	18	25,345	0.07%
2018/05/02	13	12.96	10	13.01	12.90	3	25,762	0.01%
2018/04/30	0	0.00	12	13.01	13.05	-12	25,993	-0.05%
2018/04/27	44	13.00	6	12.95	12.95	38	26,210	0.14%
2018/04/26	17	13.14	50	13.06	13.05	-33	26,556	-0.12%
2018/04/25	4	12.84	73	12.85	12.90	-69	26,713	-0.26%
2018/04/24	11	12.88	0	0.00	12.75	11	27,182	0.04%
2018/04/23	20	13.02	7	13.13	12.90	13	27,672	0.05%
2018/04/20	2	12.93	0	0.00	13.00	2	28,240	0.01%
2018/04/19	0	0.00	17	13.05	12.95	-17	28,764	-0.06%
2018/04/18	4	12.93	48	12.99	12.85	-44	29,886	-0.15%
2018/04/17	20	13.12	5	12.80	12.80	15	30,253	0.05%
2018/04/16	7	13.41	98	13.29	13.20	-91	31,571	-0.29%
2018/04/13	0	0.00	10	12.88	12.85	-10	32,150	-0.03%
2018/04/12	11	12.76	22.2	12.70	12.70	-11.2	32,601	-0.03%
2018/04/11	16	12.93	30	12.91	12.90	-14	32,754	-0.04%
2018/04/10	25	12.62	24	12.75	12.80	1	33,178	0.00%
2018/04/09	6	12.62	10	12.63	12.60	-4	34,917	-0.01%
2018/04/03	11	12.70	16	12.67	12.65	-5	35,076	-0.01%
2018/04/02	17	12.67	19	12.68	12.85	-2	35,599	-0.01%
2018/03/31	27	12.50	0	0.00	12.55	27	35,928	0.08%
2018/03/30	3	12.48	10	12.45	12.40	-7	36,992	-0.02%
2018/03/29	7	12.50	20	12.50	12.55	-13	37,583	-0.03%
2018/03/28	14	12.50	15	12.50	12.50	-1	37,799	0.00%
2018/03/27	13	12.62	10	12.64	12.60	3	37,974	0.01%
2018/03/26	20	12.61	2	12.55	12.55	18	38,411	0.05%
2018/03/23	33	12.62	2	12.60	12.55	31	38,643	0.08%
2018/03/22	17	13.07	44	13.10	12.90	-27	38,762	-0.07%
2018/03/21	32	13.11	4	13.00	12.95	28	39,054	0.07%
2018/03/20	100	12.78	30	12.84	12.95	70	39,650	0.18%
2018/03/19	11	12.90	5	12.89	12.85	6	39,952	0.02%
2018/03/16	18	12.94	1	13.00	12.90	17	41,000	0.04%
2018/03/15	6	12.97	6.1	13.00	13.00	-0.1	41,680	0.00%
2018/03/14	33	13.00	19	12.98	12.95	14	42,253	0.03%
2018/03/13	34	12.93	0	0.00	12.85	34	42,959	0.08%
2018/03/12	7	12.99	1	13.00	12.95	6	44,768	0.01%
2018/03/09	7	12.85	1	12.85	12.85	6	46,280	0.01%
2018/03/08	6	12.90	14	12.84	12.90	-8	48,373	-0.02%
2018/03/07	37	12.81	13	12.82	12.70	24	49,460	0.05%
2018/03/06	97	12.89	4	12.83	12.80	93	53,034	0.18%
2018/03/05	40	12.98	8	12.80	12.80	32	56,286	0.06%
2018/03/02	21	13.24	23	13.25	13.35	-2	58,013	0.00%
2018/03/01	127	13.06	37	13.10	13.10	90	60,545	0.15%	大買/
2018/02/27	140	13.62	202	13.58	13.45	-62	60,173	-0.10%	大買/大賣/
2018/02/26	73	14.64	0	0.00	14.60	73	58,898	0.12%
2018/02/23	10	14.40	19	14.52	14.55	-9	58,997	-0.02%
2018/02/22	12	14.20	9	14.20	14.20	3	59,179	0.01%
2018/02/21	5	14.15	8	14.28	14.30	-3	59,466	-0.01%
2018/02/12	12	13.95	0	0.00	13.90	12	59,421	0.02%
2018/02/09	17	13.43	80	13.58	13.85	-63	59,429	-0.11%
2018/02/08	4	14.34	0	0.00	14.25	4	59,163	0.01%
2018/02/07	22	14.45	1	14.50	14.35	21	59,225	0.04%
2018/02/06	254	14.57	375	14.49	13.85	-121	59,733	-0.20%	大買/大賣/鉅額交易
2018/02/05	17	15.02	2	14.98	15.10	15	61,025	0.02%
2018/02/02	1	15.50	21.2	15.50	15.45	-20.2	60,847	-0.03%
2018/02/01	6	15.61	33	15.55	15.50	-27	60,691	-0.04%
2018/01/31	13	14.82	107	14.90	15.25	-94	59,865	-0.16%	大賣/
2018/01/30	54	15.21	27	15.14	15.10	27	59,446	0.05%
2018/01/29	6	15.49	6	15.49	15.50	0	59,258	0.00%
2018/01/26	13	15.58	15	15.40	15.45	-2	58,713	0.00%
2018/01/25	51	15.55	33	15.58	15.50	18	58,434	0.03%
2018/01/24	5	15.48	0	0.00	15.45	5	58,102	0.01%
2018/01/23	20	15.59	5	15.55	15.50	15	58,144	0.03%
2018/01/22	24	15.63	6	15.64	15.70	18	58,547	0.03%
2018/01/19	6	15.57	73.3	15.61	15.55	-67.3	58,402	-0.12%
2018/01/18	75	15.69	8	15.66	15.55	67	57,928	0.12%
2018/01/17	26	15.79	28	15.71	15.65	-2	57,672	0.00%
2018/01/16	9	15.92	22	15.91	15.95	-13	57,114	-0.02%
2018/01/15	35	16.15	18	16.22	16.20	17	56,860	0.03%
2018/01/12	52	16.22	64	16.30	16.15	-12	56,332	-0.02%
2018/01/11	5	15.96	17	15.94	15.90	-12	55,148	-0.02%
2018/01/10	107	16.03	22	16.13	16.15	85	54,748	0.16%	大買/
2018/01/09	52	15.92	67.2	15.99	15.90	-15.2	53,388	-0.03%
2018/01/08	35	15.74	26	15.74	15.65	9	52,414	0.02%
2018/01/05	3	15.55	20	15.58	15.50	-17	52,302	-0.03%
2018/01/04	29	15.56	17	15.53	15.65	12	52,143	0.02%
2018/01/03	25	15.87	54	15.87	15.70	-29	51,762	-0.06%
2018/01/02	3	15.30	47	15.40	15.40	-44	50,516	-0.09%