中石化 (1314)-凱基-永和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.90
漲跌
▼0.35
漲幅
-3.11%
成交量
68,230張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	10.97	0	0.00	10.90	5	27,661	0.02%
2024/05/06	5	11.29	0	0.00	11.25	5	26,589	0.02%
2024/05/03	3	11.20	0	0.00	11.35	3	25,824	0.01%
2024/05/02	20	11.63	1	11.45	11.45	19	24,542	0.08%
2024/04/30	17	11.13	17.1	11.27	11.25	-0.1	21,584	0.00%
2024/04/29	8	10.76	36.4	11.09	11.25	-28.4	18,408	-0.15%
2024/04/26	4	10.33	1	10.35	10.25	3	15,353	0.02%
2024/04/24	0.1	10.20	4	10.20	10.15	-3.9	14,490	-0.03%
2024/04/22	4.1	10.12	15	10.16	10.20	-11	14,206	-0.08%
2024/04/19	10	9.88	10	9.97	9.81	0	12,432	0.00%
2024/04/18	0.1	9.88	30	9.85	9.93	-30	11,877	-0.25%
2024/04/16	0	9.58	0	0.00	9.41	0	11,430	0.00%
2024/04/15	30	9.66	10	9.98	9.66	20	11,320	0.18%
2024/04/11	0.8	9.83	0	0.00	9.67	0.8	10,934	0.01%
2024/04/10	1	9.89	0	0.00	9.89	1	10,776	0.01%
2024/04/09	0	0.00	0	9.82	9.82	0	10,542	0.00%
2024/04/08	0	9.52	0	0.00	9.59	0	9,675	0.00%
2024/04/03	0	9.53	0	0.00	9.48	0	9,565	0.00%
2024/04/02	0	0.00	3.3	9.53	9.60	-3.3	9,463	-0.03%
2024/03/29	0	9.41	0	0.00	9.39	0	9,217	0.00%
2024/03/26	0	9.36	2	9.46	9.36	-2	9,929	-0.02%
2024/03/25	0.1	9.41	0	0.00	9.43	0.1	9,930	0.00%
2024/03/21	0	9.38	3.3	9.38	9.43	-3.3	9,907	-0.03%
2024/03/20	0	0.00	3	9.33	9.35	-3	9,885	-0.03%
2024/03/14	0	0.00	117.6	9.20	9.20	-117.6	9,852	-1.19%	大賣/鉅額交易
2024/03/12	0	0.00	4	9.31	9.30	-4	9,745	-0.04%
2024/03/05	0	9.32	0	0.00	9.30	0	9,397	0.00%
2024/02/29	0	9.43	0	0.00	9.40	0	9,272	0.00%
2024/02/27	0	9.48	0	0.00	9.44	0	9,197	0.00%
2024/02/23	0	0.00	10	9.53	9.50	-10	9,029	-0.11%
2024/02/21	5	9.62	0	0.00	9.56	5	9,073	0.06%
2024/02/20	0	0.00	0.1	9.73	9.70	-0.1	8,995	0.00%
2024/02/19	0.1	9.77	1	9.79	9.78	-0.9	9,038	-0.01%
2024/02/16	0	9.56	1	9.58	9.58	-1	8,936	-0.01%
2024/02/15	0	9.40	0	0.00	9.44	0	8,880	0.00%
2024/02/02	0	9.43	0	0.00	9.41	0	8,973	0.00%
2024/02/01	0	9.49	0	0.00	9.47	0	9,356	0.00%
2024/01/30	0	9.57	0	0.00	9.45	0	9,609	0.00%
2024/01/29	0	0.00	5	9.56	9.57	-5	9,692	-0.05%
2024/01/26	0.1	9.55	0	0.00	9.52	0.1	9,815	0.00%
2024/01/25	1	9.45	0	0.00	9.46	1	9,940	0.01%
2024/01/19	0	0.00	1	9.26	9.29	-1	10,730	-0.01%
2024/01/16	0	9.52	0	0.00	9.49	0	10,799	0.00%
2024/01/15	20	9.68	0	0.00	9.68	20	10,742	0.19%
2024/01/12	10	9.72	0	0.00	9.72	10	10,926	0.09%
2024/01/11	10	9.76	0	0.00	9.76	10	11,221	0.09%
2024/01/10	12	9.71	0	0.00	9.71	12	11,693	0.10%
2024/01/09	16.3	9.90	0	0.00	9.82	16.3	12,329	0.13%
2024/01/08	0	0.00	10	9.94	10.00	-10	14,313	-0.07%
2024/01/04	0	9.86	20	9.93	9.80	-20	15,357	-0.13%
2024/01/03	20	9.72	0	0.00	9.80	20	15,199	0.13%
2024/01/02	0	9.78	0	0.00	9.73	0	15,108	0.00%
2023/12/29	10	9.75	0	0.00	9.77	10	15,171	0.07%
2023/12/28	0.1	9.78	0	0.00	9.77	0.1	15,163	0.00%
2023/12/27	0	0.00	1	9.85	9.82	-1	15,132	-0.01%
2023/12/26	0.1	9.77	0	0.00	9.75	0.1	15,049	0.00%
2023/12/25	1	9.70	20	9.68	9.67	-19	14,997	-0.13%
2023/12/22	20	9.80	0	0.00	9.77	20	14,922	0.13%
2023/12/21	38	9.94	58	10.01	9.99	-20	14,589	-0.14%
2023/12/20	1	9.75	0.1	9.80	9.88	1	13,894	0.01%
2023/12/15	0	9.84	17	9.85	9.84	-17	13,792	-0.12%
2023/12/14	0.1	9.77	0	0.00	9.76	0.1	13,660	0.00%
2023/12/13	0	0.00	15	9.81	9.80	-15	13,588	-0.11%
2023/12/12	6	9.61	0	0.00	9.62	6	13,548	0.04%
2023/12/07	10	9.68	0	0.00	9.67	10	13,857	0.07%
2023/12/06	0	9.76	0	0.00	9.73	0	13,790	0.00%
2023/12/05	10	9.74	0	0.00	9.74	10	13,759	0.07%
2023/11/29	0	0.00	2	9.87	9.86	-2	13,876	-0.01%
2023/11/24	0	9.88	0	0.00	9.84	0	13,856	0.00%
2023/11/16	10	10.00	0	0.00	10.00	10	13,676	0.07%
2023/11/15	40	9.86	0	0.00	9.90	40	13,567	0.29%
2023/11/14	0	0.00	2	9.75	9.78	-2	13,492	-0.01%
2023/11/13	2	9.67	0	0.00	9.67	2	13,561	0.01%
2023/11/10	0	0.00	3	9.72	9.71	-3	13,518	-0.02%
2023/11/09	0.8	9.77	0	0.00	9.74	0.8	13,439	0.01%
2023/11/08	15	10.08	1	10.10	10.05	14	13,084	0.11%
2023/11/07	2	10.23	0	0.00	10.15	2	12,919	0.02%
2023/11/06	2	10.25	0	0.00	10.25	2	12,908	0.02%
2023/11/03	1	10.25	0	0.00	10.20	1	12,833	0.01%
2023/10/20	0	0.00	55	10.10	10.10	-55	12,584	-0.44%
2023/10/19	0	0.00	6	10.26	10.25	-6	12,414	-0.05%
2023/10/18	0	0.00	25	10.14	10.20	-25	12,125	-0.21%
2023/10/17	0	10.25	3	10.25	10.30	-3	11,590	-0.03%
2023/10/16	21	10.37	1	10.50	10.35	20	10,909	0.18%
2023/10/13	53	10.09	11	10.05	10.05	42	8,899	0.47%
2023/10/12	0	0.00	1	9.56	9.60	-1	7,766	-0.01%
2023/10/06	0.1	9.35	0	0.00	9.38	0.1	7,797	0.00%
2023/10/02	0	0.00	5	9.38	9.36	-5	8,023	-0.06%
2023/09/27	0.1	9.43	0	0.00	9.31	0.1	8,269	0.00%
2023/09/26	0	0.00	7	9.44	9.43	-7	8,339	-0.08%
2023/09/20	0	9.63	0	0.00	9.63	0	8,407	0.00%
2023/09/15	0	0.00	2	9.78	9.73	-2	8,498	-0.02%
2023/09/14	5	9.80	2	9.80	9.78	3	8,353	0.04%
2023/09/13	2	9.71	0	0.00	9.70	2	8,177	0.02%
2023/09/11	0	0.00	20	9.43	9.43	-20	8,083	-0.25%
2023/09/06	0	9.60	5	9.62	9.54	-5	8,304	-0.06%
2023/09/01	5	9.51	0	0.00	9.54	5	8,294	0.06%
2023/08/30	0	0.00	6	9.32	9.40	-6	8,685	-0.07%
2023/08/29	1	9.29	0	0.00	9.30	1	8,761	0.01%
2023/08/18	0	0.00	3	9.26	9.28	-3	9,248	-0.03%
2023/08/14	1.1	9.32	5	9.35	9.32	-4	9,317	-0.04%
2023/08/10	1	9.45	0	0.00	9.41	1	9,367	0.01%
2023/08/07	20	9.64	0	0.00	9.65	20	9,614	0.21%
2023/08/04	0.1	9.58	1	9.58	9.74	-1	9,544	-0.01%
2023/08/02	1	9.78	0	0.00	9.66	1	9,483	0.01%
2023/08/01	0	0.00	5	9.45	9.42	-5	8,810	-0.06%
2023/07/31	0	0.00	100	9.45	9.39	-100	8,821	-1.13%
2023/07/27	0.2	9.43	2	9.40	9.49	-1.8	8,795	-0.02%
2023/07/26	2	9.26	0	0.00	9.26	2	8,797	0.02%
2023/07/25	0	0.00	2	9.27	9.25	-2	8,820	-0.02%
2023/07/24	2	9.30	0	0.00	9.26	2	8,737	0.02%
2023/07/21	0	0.00	3	9.40	9.39	-3	8,746	-0.03%
2023/07/13	1	9.35	11	9.35	9.35	-10	9,296	-0.11%
2023/07/12	0.1	9.56	0	0.00	9.45	0.1	9,254	0.00%
2023/07/06	0	0.00	1	9.61	9.62	-1	9,764	-0.01%
2023/07/05	12	9.70	0	0.00	9.68	12	9,678	0.12%
2023/07/04	2	9.71	0	0.00	9.73	2	9,583	0.02%
2023/06/30	0	0.00	2.2	9.79	9.80	-2.2	9,432	-0.02%
2023/06/27	3	9.81	0	0.00	9.78	3	9,351	0.03%
2023/06/20	3	9.87	0	0.00	9.87	3	9,288	0.03%
2023/06/19	1	9.86	0	0.00	9.87	1	9,301	0.01%
2023/06/16	18	9.88	18	9.95	9.84	0	9,321	0.00%
2023/06/14	10	9.82	0	0.00	9.83	10	9,287	0.11%
2023/06/13	11	9.85	0	0.00	9.86	11	9,379	0.12%
2023/06/06	1	10.00	0	0.00	9.98	1	9,649	0.01%
2023/06/05	0	0.00	29	9.94	10.00	-29	9,478	-0.31%
2023/06/02	1	9.79	0	0.00	9.78	1	9,215	0.01%
2023/05/30	0.8	9.72	0	0.00	9.70	0.8	9,138	0.01%
2023/05/29	13	9.77	0	0.00	9.72	13	9,163	0.14%
2023/05/24	0	0.00	2	9.90	9.91	-2	9,089	-0.02%
2023/05/22	12	9.77	0	0.00	9.77	12	9,250	0.13%
2023/05/18	0.1	9.88	0.3	9.85	9.84	-0.2	9,154	0.00%
2023/05/16	0	0.00	10	9.87	9.87	-10	9,096	-0.11%
2023/05/12	10	9.74	0	0.00	9.71	10	9,009	0.11%
2023/05/11	10	9.74	0	0.00	9.75	10	8,916	0.11%
2023/05/05	3	10.00	0	0.00	10.00	3	8,697	0.03%
2023/05/04	0.2	10.05	5	10.05	10.00	-4.8	8,738	-0.06%
2023/05/03	0	0.00	29	10.00	10.00	-29	8,758	-0.33%
2023/05/02	39	10.05	17	10.05	10.05	22	8,741	0.25%
2023/04/27	3	10.10	0	10.20	10.10	3	8,624	0.03%
2023/04/26	0	0.00	10	10.10	10.20	-10	8,629	-0.12%
2023/04/25	0	0.00	10	10.10	10.10	-10	8,559	-0.12%
2023/04/20	0	0.00	1	10.10	10.20	-1	8,111	-0.01%
2023/04/19	13	10.09	0	0.00	10.10	13	7,895	0.16%
2023/04/17	0.1	10.15	0	0.00	10.10	0.1	7,763	0.00%
2023/04/13	0	0.00	34	10.09	10.15	-34	7,538	-0.45%
2023/04/12	4	9.99	10	10.00	10.05	-6	7,072	-0.08%
2023/04/10	10	9.90	0	0.00	9.92	10	6,885	0.15%
2023/04/07	1	9.86	0	0.00	9.86	1	6,858	0.01%
2023/04/06	0	0.00	0.3	9.91	9.86	-0.3	6,907	0.00%
2023/03/30	10	9.89	0	0.00	9.87	10	6,899	0.15%
2023/03/27	1	9.95	0	0.00	9.92	1	7,036	0.01%
2023/03/23	0.1	10.00	0	0.00	9.98	0.1	7,094	0.00%
2023/03/21	10	10.00	0	0.00	9.99	10	7,163	0.14%
2023/03/17	0	9.88	1	9.81	9.88	-1	7,217	-0.01%
2023/03/08	0	0.00	10	10.35	10.35	-10	7,674	-0.13%
2023/03/03	0	0.00	10	10.25	10.20	-10	7,841	-0.13%
2023/03/01	10	10.15	0	0.00	10.10	10	7,802	0.13%
2023/02/24	0	0.00	45	10.30	10.20	-45	7,750	-0.58%
2023/02/20	5	10.45	0	0.00	10.45	5	7,597	0.07%
2023/02/16	0	0.00	5	10.20	10.20	-5	7,475	-0.07%
2023/02/10	0	0.00	5	10.15	10.10	-5	7,591	-0.07%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/17	0	0.00	5	9.94	9.94	-5	7,126	-0.07%
2023/01/16	6.1	9.90	0	0.00	9.91	6.1	7,146	0.09%
2023/01/10	0	0.00	20.4	10.05	10.10	-20.4	7,213	-0.28%
2022/12/28	0	0.00	10	9.98	9.90	-10	7,457	-0.13%
2022/12/27	0	0.00	30	10.00	10.00	-30	7,475	-0.40%
2022/12/21	30	9.72	4	9.80	9.72	26	7,623	0.34%
2022/12/20	0	0.00	20	9.75	9.73	-20	7,659	-0.26%
2022/12/19	1	9.96	0	0.00	9.96	1	7,717	0.01%
2022/12/16	10	10.00	0	0.00	10.00	10	7,685	0.13%
2022/12/15	0	0.00	10	10.10	10.10	-10	7,699	-0.13%
2022/12/14	1	10.10	10	10.10	10.05	-9	7,702	-0.12%
2022/12/13	10	10.00	0	0.00	10.00	10	7,665	0.13%
2022/12/08	0	0.00	5	9.99	9.99	-5	7,581	-0.07%
2022/12/06	10	10.15	0	0.00	10.10	10	7,540	0.13%
2022/12/05	20	10.30	0	0.00	10.25	20	7,512	0.27%
2022/12/02	0	0.00	8	10.30	10.25	-8	7,473	-0.11%
2022/12/01	5	10.30	0	0.00	10.15	5	7,517	0.07%
2022/11/30	5	10.65	5	10.40	10.40	0	7,233	0.00%
2022/11/29	0	0.00	2	10.25	10.25	-2	6,565	-0.03%
2022/11/28	0	0.00	10	9.98	9.97	-10	6,450	-0.16%
2022/11/25	0	0.00	10	9.94	9.91	-10	6,493	-0.15%
2022/11/24	10	9.87	10	9.96	9.89	0	6,604	0.00%
2022/11/22	0	0.00	13	9.81	9.82	-13	6,898	-0.19%
2022/11/21	0	0.00	3	9.80	9.75	-3	7,213	-0.04%
2022/11/17	1	9.85	20	9.78	9.86	-19	9,879	-0.19%
2022/11/16	40	9.73	0	0.00	9.72	40	9,860	0.41%
2022/11/08	5	9.57	0	0.00	9.64	5	9,939	0.05%
2022/10/18	0	0.00	3	9.28	9.28	-3	10,650	-0.03%
2022/10/12	0	0.00	2	9.30	9.25	-2	10,850	-0.02%
2022/10/06	5	9.66	0	0.00	9.58	5	11,005	0.05%
2022/10/03	0.1	9.60	0	0.00	9.54	0.1	11,292	0.00%
2022/09/28	0	0.00	5	9.10	9.10	-5	11,416	-0.04%
2022/09/27	0	0.00	5.4	9.40	9.40	-5.4	11,404	-0.05%
2022/09/26	1	9.50	0	0.00	9.41	1	11,482	0.01%
2022/09/19	0	0.00	1	10.00	10.00	-1	12,061	-0.01%
2022/09/16	0	0.00	0.6	10.10	10.10	-0.6	12,314	-0.01%
2022/09/12	0	0.00	10	10.20	10.15	-10	13,295	-0.08%
2022/09/06	10	10.15	0	0.00	10.00	10	13,541	0.07%
2022/09/05	0.1	10.15	0	0.00	10.05	0.1	13,649	0.00%
2022/09/02	10	10.20	0	0.00	10.10	10	13,751	0.07%
2022/08/31	10	10.25	10	10.30	10.25	0	13,681	0.00%
2022/08/30	0	0.00	6	10.35	10.35	-6	13,560	-0.04%
2022/08/29	7	10.29	0	0.00	10.35	7	13,427	0.05%
2022/08/26	1	10.70	18	10.62	10.60	-17	13,328	-0.13%
2022/08/25	38	10.82	23	11.00	10.70	15	13,092	0.11%
2022/08/24	1	11.10	1,005	11.10	11.10	-1,004	11,384	-8.82%	大賣/鉅額交易
2022/08/22	10	10.15	0	0.00	10.15	10	10,674	0.09%
2022/08/19	3	10.25	0	0.00	10.25	3	10,711	0.03%
2022/08/18	10.1	10.28	0	0.00	10.25	10.1	10,717	0.09%
2022/08/17	0	0.00	10	10.35	10.40	-10	10,713	-0.09%
2022/08/15	10	10.25	0	0.00	10.25	10	10,608	0.09%
2022/08/12	0.1	10.25	0	0.00	10.25	0.1	10,655	0.00%
2022/08/10	10	10.05	10	10.10	10.15	0	10,846	0.00%
2022/08/09	10	10.00	10	10.10	10.10	0	10,909	0.00%
2022/08/08	0	0.00	10	10.10	10.10	-10	10,975	-0.09%
2022/08/05	10	10.00	0	0.00	10.05	10	11,089	0.09%
2022/08/03	0	0.00	1,100	10.06	10.00	-1,100	11,447	-9.61%	大賣/鉅額交易
2022/08/01	0	0.00	20	10.30	10.35	-20	12,219	-0.16%
2022/07/29	5	10.20	0	0.00	10.20	5	12,320	0.04%
2022/07/28	20	10.05	0	0.00	10.05	20	12,333	0.16%
2022/07/19	10	9.96	10	10.05	10.10	0	13,239	0.00%
2022/07/13	0	0.00	20	9.30	9.31	-20	14,311	-0.14%
2022/07/12	1	9.08	0	0.00	9.00	1	14,815	0.01%
2022/07/06	1	9.25	0	0.00	9.25	1	16,577	0.01%
2022/07/01	7.5	9.30	0	0.00	9.08	7.5	25,119	0.03%
2022/06/30	4	9.78	0	0.00	9.60	4	33,400	0.01%
2022/06/29	2	9.97	0	0.00	9.95	2	36,234	0.01%
2022/06/24	1	10.15	20	10.20	10.05	-19	36,091	-0.05%
2022/06/22	0	0.00	3	10.10	10.15	-3	35,697	-0.01%
2022/06/17	0	0.00	2	11.00	10.90	-2	35,335	-0.01%
2022/06/10	20	11.25	0	0.00	11.25	20	35,315	0.06%
2022/06/08	10	11.20	0	0.00	11.20	10	35,269	0.03%
2022/06/01	0	0.00	5	11.15	11.10	-5	35,863	-0.01%
2022/05/30	6	11.28	3	11.25	11.15	3	36,459	0.01%
2022/05/24	3	11.05	0	0.00	10.95	3	37,303	0.01%
2022/05/23	0	0.00	0.1	11.05	11.05	-0.1	37,329	0.00%
2022/05/19	0	0.00	3	10.95	10.95	-3	37,508	-0.01%
2022/05/13	0	0.00	20	10.68	10.70	-20	37,524	-0.05%
2022/05/12	1	10.70	1	10.70	10.55	0	37,684	0.00%
2022/05/11	0	0.00	5	11.05	11.00	-5	37,397	-0.01%
2022/05/09	1	11.05	1	11.05	11.05	0	37,168	0.00%
2022/05/06	0	0.00	0	11.65	11.65	0	36,654	0.00%
2022/05/03	0	0.00	0	11.80	11.75	0	37,122	0.00%
2022/04/29	6	11.83	0	0.00	11.80	6	37,366	0.02%
2022/04/28	1	11.75	0	0.00	11.80	1	37,477	0.00%
2022/04/26	10	12.00	0	0.00	11.90	10	37,380	0.03%
2022/04/25	0	0.00	10	12.00	11.95	-10	37,312	-0.03%
2022/04/22	18	12.20	0.6	12.25	12.20	17.4	37,140	0.05%
2022/04/21	2	12.55	2	12.40	12.40	0	37,095	0.00%
2022/04/18	10	12.00	0	0.00	11.95	10	36,663	0.03%
2022/04/15	1	12.20	2	12.25	12.20	-1	36,204	0.00%
2022/04/14	0	0.00	12	12.54	12.35	-12	36,434	-0.03%
2022/04/13	17	12.55	3	12.65	12.65	14	36,072	0.04%
2022/04/12	8	12.46	6	12.40	12.40	2	35,556	0.01%
2022/04/11	5	12.72	10	12.76	12.60	-5	35,165	-0.01%
2022/04/08	17	13.00	97	12.87	13.05	-80	33,990	-0.24%
2022/04/07	89	13.32	64	13.64	13.05	25	31,736	0.08%
2022/04/06	660	13.89	1,585.2	13.80	13.95	-925.2	28,152	-3.29%	大買/大賣/鉅額交易
2022/04/01	1,044	13.27	60	12.87	13.35	984	19,894	4.95%	大買/鉅額交易
2022/03/28	0	0.00	2	12.00	12.15	-2	17,381	-0.01%
2022/03/22	0	0.00	10	12.20	12.25	-10	17,671	-0.06%
2022/03/18	0	0.00	5	12.00	12.00	-5	17,744	-0.03%
2022/03/17	0	0.00	5	11.95	12.00	-5	17,850	-0.03%
2022/03/10	10	12.00	0	0.00	12.00	10	18,545	0.05%
2022/03/08	8	11.96	0	0.00	11.75	8	18,824	0.04%
2022/03/07	2	12.05	10	12.00	12.00	-8	18,749	-0.04%
2022/03/04	5	12.30	1	12.35	12.25	4	18,841	0.02%
2022/03/03	0	0.00	10.2	12.50	12.50	-10.2	19,070	-0.05%
2022/02/25	10	12.00	0	0.00	11.95	10	20,449	0.05%
2022/02/24	27.5	12.01	0	0.00	11.95	27.5	20,743	0.13%
2022/02/23	10	12.20	5.5	12.25	12.20	4.5	20,664	0.02%
2022/02/22	5	12.20	3	12.23	12.15	2	21,260	0.01%
2022/02/17	2	12.30	0	0.00	12.30	2	22,223	0.01%
2022/02/15	7	12.26	0	0.00	12.25	7	22,942	0.03%
2022/02/10	1	12.55	0	0.00	12.60	1	26,388	0.00%
2022/02/07	0	0.00	1	12.50	12.55	-1	27,010	0.00%
2022/01/26	0	12.15	0	0.00	12.10	0	27,054	0.00%
2022/01/25	3.6	12.24	0	0.00	12.05	3.6	27,135	0.01%
2022/01/24	10	12.30	0	0.00	12.35	10	26,958	0.04%
2022/01/21	10	12.65	20	12.85	12.55	-10	26,754	-0.04%
2022/01/20	0	0.00	50	12.80	12.90	-50	26,665	-0.19%
2022/01/19	2	12.90	7	12.86	12.80	-5	26,597	-0.02%
2022/01/17	0	0.00	10	12.90	12.95	-10	26,407	-0.04%
2022/01/14	53	12.80	0	0.00	12.80	53	26,488	0.20%
2022/01/13	2	12.90	0	0.00	12.95	2	26,401	0.01%
2022/01/12	0	0.00	2	12.85	12.85	-2	26,115	-0.01%
2022/01/10	2	12.65	0	0.00	12.75	2	26,883	0.01%
2022/01/07	17	13.02	18	12.98	12.75	-1	26,887	0.00%
2022/01/06	3	12.75	3	12.77	12.75	0	26,450	0.00%
2022/01/04	8	12.89	0	0.00	12.80	8	26,803	0.03%
2022/01/03	1	12.95	0	0.00	12.95	1	26,778	0.00%
2021/12/30	10.1	13.10	4.2	13.16	13.15	5.9	26,561	0.02%
2021/12/29	2	12.73	0	0.00	12.85	2	25,668	0.01%
2021/12/28	1	12.65	0	0.00	12.70	1	25,699	0.00%
2021/12/27	0	0.00	1	12.45	12.50	-1	25,819	0.00%
2021/12/24	0	0.00	15	12.48	12.45	-15	26,246	-0.06%
2021/12/23	10	12.60	0	0.00	12.55	10	26,443	0.04%
2021/12/21	1	12.50	0	0.00	12.50	1	28,001	0.00%
2021/12/17	1	12.60	0	0.00	12.45	1	29,775	0.00%
2021/12/16	10	12.60	0	0.00	12.65	10	29,850	0.03%
2021/12/15	0	0.00	1	12.30	12.30	-1	29,706	0.00%
2021/12/14	7	12.30	3	12.30	12.25	4	30,065	0.01%
2021/12/13	0	0.00	10	12.40	12.40	-10	30,375	-0.03%
2021/12/10	15	12.47	0	0.00	12.45	15	30,353	0.05%
2021/12/09	14	12.69	0	0.00	12.70	14	30,048	0.05%
2021/12/02	2	12.55	0	0.00	12.55	2	30,255	0.01%
2021/12/01	0	0.00	4	12.65	12.75	-4	30,440	-0.01%
2021/11/29	0	0.00	70	12.90	12.85	-70	30,331	-0.23%
2021/11/26	5	13.15	0	0.00	13.10	5	30,064	0.02%
2021/11/25	22	13.56	0	0.00	13.40	22	29,549	0.07%
2021/11/24	0	0.00	2	13.45	13.65	-2	29,231	-0.01%
2021/11/23	0	0.00	4	13.43	13.35	-4	28,286	-0.01%
2021/11/22	1	13.25	2	13.40	13.30	-1	27,989	0.00%
2021/11/19	0	0.00	1	13.35	13.25	-1	27,874	0.00%
2021/11/18	0	0.00	9	13.10	13.15	-9	27,568	-0.03%
2021/11/17	10	13.05	2	13.05	13.10	8	27,110	0.03%
2021/11/16	2	13.05	30	13.30	13.05	-28	27,495	-0.10%
2021/11/15	10	13.13	13	13.11	13.05	-3	27,843	-0.01%
2021/11/12	11	13.17	10	13.05	13.10	1	28,174	0.00%
2021/11/11	10	13.33	14	13.33	13.25	-4	28,204	-0.01%
2021/11/10	10	13.21	24	13.36	13.10	-14	27,698	-0.05%
2021/11/09	0	0.00	9	12.67	12.65	-9	25,509	-0.04%
2021/11/08	2	12.65	0	0.00	12.65	2	25,404	0.01%
2021/11/05	0	0.00	29	12.49	12.50	-29	25,329	-0.11%
2021/11/04	10	12.55	2	12.45	12.40	8	25,625	0.03%
2021/11/02	10	12.35	0	0.00	12.15	10	26,103	0.04%
2021/11/01	14	12.25	0	0.00	12.25	14	26,225	0.05%
2021/10/29	0	0.00	5	12.10	12.10	-5	26,370	-0.02%
2021/10/28	35	12.14	2	12.20	12.20	33	26,456	0.12%
2021/10/25	1	12.15	0	0.00	12.20	1	26,961	0.00%
2021/10/22	0	0.00	1	12.15	12.15	-1	27,297	0.00%
2021/10/19	3	12.50	3	12.55	12.55	0	28,044	0.00%
2021/10/18	0	0.00	23	12.35	12.60	-23	28,083	-0.08%
2021/10/15	3	12.05	0	0.00	12.05	3	28,389	0.01%
2021/10/14	11	11.90	5	11.90	11.95	6	28,772	0.02%
2021/10/12	5	12.30	1	12.25	12.10	4	29,111	0.01%
2021/10/08	45	12.47	0	0.00	12.25	45	29,500	0.15%
2021/10/06	17	12.42	10	12.45	12.20	7	31,386	0.02%
2021/10/05	10	12.20	0	0.00	12.45	10	31,761	0.03%
2021/10/04	8	12.13	1	12.20	12.15	7	31,832	0.02%
2021/10/01	5	12.30	10	12.35	12.35	-5	32,110	-0.02%
2021/09/30	2	12.98	5	12.85	12.90	-3	32,939	-0.01%
2021/09/29	7	13.15	8	13.29	13.00	-1	33,708	0.00%
2021/09/28	20	13.20	1	13.10	13.30	19	34,558	0.05%
2021/09/27	0	0.00	25	13.29	13.20	-25	45,563	-0.05%
2021/09/24	0	0.00	1	12.55	12.55	-1	52,443	0.00%
2021/09/22	3	12.30	0	0.00	12.30	3	55,051	0.01%
2021/09/17	6	12.60	0	0.00	12.60	6	55,419	0.01%
2021/09/16	2	12.73	2	12.88	12.95	0	55,422	0.00%
2021/09/14	1	12.70	1	12.60	12.60	0	56,504	0.00%
2021/09/13	0	0.00	2	12.75	12.75	-2	57,625	0.00%
2021/09/10	5	12.60	5	12.45	12.50	0	58,214	0.00%
2021/09/09	10	12.20	0	0.00	12.25	10	58,662	0.02%
2021/09/06	6	12.19	1	12.25	12.10	5	60,313	0.01%
2021/09/02	2	12.48	4	12.50	12.45	-2	61,094	0.00%
2021/09/01	0	0.00	4	12.85	12.80	-4	61,915	-0.01%
2021/08/31	2	12.78	5	12.90	12.90	-3	62,423	0.00%
2021/08/30	0	0.00	0.1	12.90	12.95	-0.1	63,435	0.00%
2021/08/27	2	12.65	0	0.00	12.75	2	64,408	0.00%
2021/08/26	15	12.60	0	0.00	12.60	15	66,667	0.02%
2021/08/25	7	12.56	0	0.00	12.65	7	70,072	0.01%
2021/08/24	7	12.57	2	12.60	12.60	5	71,890	0.01%
2021/08/20	12	12.25	4	12.15	12.10	8	73,470	0.01%
2021/08/19	9	12.64	1	12.90	12.45	8	73,477	0.01%
2021/08/18	1	13.00	21	12.55	13.10	-20	73,562	-0.03%
2021/08/17	0	0.00	26	13.15	12.70	-26	75,205	-0.03%
2021/08/16	0	0.00	4	13.20	13.05	-4	76,159	-0.01%
2021/08/13	0	0.00	26	13.46	13.35	-26	76,656	-0.03%
2021/08/11	0	0.00	29	13.25	13.30	-29	78,818	-0.04%
2021/08/10	3	13.50	3	13.48	13.40	0	81,004	0.00%
2021/08/09	3	13.68	27	13.74	13.65	-24	82,384	-0.03%
2021/08/06	2	13.40	0	0.00	13.35	2	83,982	0.00%
2021/08/05	0	0.00	2	13.40	13.30	-2	86,269	0.00%
2021/08/04	0	0.00	0.2	13.40	13.50	-0.2	90,551	0.00%
2021/08/03	4	13.31	5	13.35	13.35	-1	93,451	0.00%
2021/08/02	0	0.00	12	13.27	13.45	-12	95,605	-0.01%
2021/07/30	6	13.17	50	13.17	13.15	-44	99,502	-0.04%
2021/07/29	2	13.10	0	0.00	13.10	2	101,748	0.00%
2021/07/28	1	12.90	5	12.95	12.95	-4	104,518	0.00%
2021/07/27	1	13.15	11	13.15	13.00	-10	111,601	-0.01%
2021/07/26	6	13.28	1	13.35	13.15	5	116,955	0.00%
2021/07/23	1	13.20	0	0.00	13.35	1	120,870	0.00%
2021/07/22	5	13.01	0	0.00	12.90	5	125,034	0.00%
2021/07/21	15	12.90	5	12.95	12.85	10	127,074	0.01%
2021/07/20	3	13.25	1	13.35	13.30	2	127,665	0.00%
2021/07/19	0	0.00	1	13.50	13.60	-1	129,987	0.00%
2021/07/16	1	13.65	2	13.60	13.55	-1	136,561	0.00%
2021/07/15	52	13.69	3	13.70	13.70	49	139,434	0.04%
2021/07/14	20	13.10	0	0.00	13.15	20	143,339	0.01%
2021/07/13	24	13.61	11	13.44	13.40	13	148,691	0.01%
2021/07/12	3	14.00	1	13.85	13.80	2	151,230	0.00%
2021/07/09	10	13.92	0.5	13.90	13.85	9.6	156,481	0.01%
2021/07/08	2	13.98	24	13.96	13.95	-22	158,400	-0.01%
2021/07/07	44	13.84	26	13.90	13.85	18	161,341	0.01%
2021/07/06	6	14.31	6	14.33	14.25	0	164,026	0.00%
2021/07/05	14	14.50	26	14.48	14.35	-12	166,066	-0.01%
2021/07/02	205	15.67	93	15.37	14.55	112	165,140	0.07%	大買/鉅額交易
2021/07/01	41	14.89	123	14.82	15.30	-82	155,173	-0.05%	大賣/
2021/06/30	5	13.88	15.1	13.82	13.95	-10.1	147,233	-0.01%
2021/06/29	26	13.62	3	13.72	13.50	23	145,717	0.02%
2021/06/28	1	13.65	15	13.62	13.65	-14	145,011	-0.01%
2021/06/25	13	13.57	1	13.55	13.55	12	144,718	0.01%
2021/06/24	6	13.40	9	13.48	13.55	-3	145,116	0.00%
2021/06/23	14	13.61	26	13.30	13.40	-12	144,797	-0.01%
2021/06/22	1	13.20	85.6	13.33	13.60	-84.6	143,779	-0.06%
2021/06/21	48	12.78	3	12.93	12.80	45	142,781	0.03%
2021/06/18	54	13.25	20	13.25	13.15	34	142,138	0.02%
2021/06/17	7	13.41	0	0.00	13.45	7	141,885	0.00%
2021/06/16	5	13.85	46	13.67	13.55	-41	141,898	-0.03%
2021/06/15	8	13.38	0	0.00	13.30	8	140,889	0.01%
2021/06/11	4	13.58	7	13.55	13.45	-3	140,783	0.00%
2021/06/10	12	13.24	2	13.30	13.45	10	140,737	0.01%
2021/06/09	27	13.43	6	13.64	13.40	21	140,472	0.01%
2021/06/08	20	13.90	6	13.83	13.80	14	139,976	0.01%
2021/06/07	10	13.98	14	14.09	14.05	-4	139,939	0.00%
2021/06/04	5	14.03	23	14.00	13.95	-18	139,444	-0.01%
2021/06/03	23	14.48	20	14.42	14.35	3	139,140	0.00%
2021/06/02	81	14.04	67	14.24	14.25	14	138,396	0.01%
2021/06/01	36	13.42	34	13.41	13.50	2	135,903	0.00%
2021/05/31	32	13.21	20	13.07	13.05	12	136,560	0.01%
2021/05/28	7	12.87	25	12.93	12.90	-18	135,947	-0.01%
2021/05/27	0	0.00	24	12.65	12.60	-24	136,190	-0.02%
2021/05/26	7	12.81	0	0.00	12.70	7	136,400	0.01%
2021/05/25	32	12.88	24	12.99	12.85	8	136,150	0.01%
2021/05/24	2	12.38	2	12.50	12.40	0	134,742	0.00%
2021/05/21	20	11.90	26	12.34	12.20	-6	134,667	0.00%
2021/05/20	31	12.29	23	12.10	12.00	8	134,241	0.01%
2021/05/19	1	12.55	22	12.34	12.35	-21	133,823	-0.02%
2021/05/18	65	11.81	29	11.89	12.35	36	133,720	0.03%
2021/05/17	56.1	11.47	80	11.67	11.35	-23.9	132,863	-0.02%
2021/05/14	43	12.67	31.7	12.94	12.60	11.3	131,245	0.01%
2021/05/13	18	12.71	21	12.56	12.45	-3	128,998	0.00%
2021/05/12	60	13.06	35	13.47	13.00	25	126,478	0.02%
2021/05/11	71	14.66	20	14.50	14.20	51	122,107	0.04%
2021/05/10	41	15.07	52	14.91	15.05	-11	119,270	-0.01%
2021/05/07	81	14.14	72	14.38	14.35	9	117,221	0.01%
2021/05/06	48	15.43	67	15.15	14.95	-19	113,225	-0.02%
2021/05/05	60	15.18	21	15.31	15.10	39	110,948	0.04%
2021/05/04	202	15.53	101	15.10	14.95	101	108,350	0.09%	大買/大賣/鉅額交易
2021/05/03	51	16.61	232	16.74	16.50	-181	101,146	-0.18%	大賣/鉅額交易
2021/04/29	59	16.21	21	16.38	15.90	38	96,052	0.04%
2021/04/28	71	15.58	40	15.83	16.10	31	92,313	0.03%
2021/04/27	8	15.20	45	15.22	15.10	-37	88,679	-0.04%
2021/04/26	43.1	14.74	54.3	14.69	14.70	-11.1	86,487	-0.01%
2021/04/23	23	14.66	36	14.68	14.65	-13	85,418	-0.02%
2021/04/22	192	15.75	139	15.38	15.00	53	83,371	0.06%	大買/大賣/
2021/04/21	37	14.60	39.6	14.45	14.95	-2.6	76,875	0.00%
2021/04/20	119	14.64	852	14.70	14.60	-733	74,247	-0.99%	大買/大賣/鉅額交易
2021/04/19	1,851	14.64	1,128.1	14.64	14.65	722.9	70,976	1.02%	大買/大賣/鉅額交易
2021/04/16	32	13.34	19	13.30	13.35	13	65,331	0.02%
2021/04/15	62	12.83	125	12.99	13.20	-63	62,487	-0.10%	大賣/
2021/04/14	45	12.27	33	11.96	12.25	12	57,771	0.02%
2021/04/13	110	12.80	8	12.66	12.20	102	57,616	0.18%	大買/鉅額交易
2021/04/12	30	12.46	41	12.33	12.50	-11	56,101	-0.02%
2021/04/09	11	11.80	115	11.92	11.70	-104	52,783	-0.20%	大賣/鉅額交易
2021/04/08	5	11.35	52.1	11.35	11.35	-47.1	50,909	-0.09%
2021/04/07	52	11.30	23	11.23	11.30	29	51,693	0.06%
2021/04/06	1	10.95	0	0.00	10.95	1	53,314	0.00%
2021/04/01	1	10.90	32	10.87	10.90	-31	54,436	-0.06%
2021/03/30	20	11.00	13.3	10.95	11.00	6.7	63,731	0.01%
2021/03/29	5	11.05	22	10.95	11.05	-17	68,689	-0.02%
2021/03/26	6	10.76	10	10.80	10.75	-4	72,176	-0.01%
2021/03/22	5	10.90	3	10.85	10.95	2	72,731	0.00%
2021/03/19	5	10.70	30	10.65	10.65	-25	73,025	-0.03%
2021/03/18	30	10.85	0	0.00	10.85	30	73,658	0.04%
2021/03/17	8	10.90	0	0.00	10.90	8	73,765	0.01%
2021/03/16	0	0.00	10	10.95	10.90	-10	73,891	-0.01%
2021/03/15	10	11.20	17	11.16	11.10	-7	73,590	-0.01%
2021/03/12	17	11.00	0	0.00	11.05	17	73,243	0.02%
2021/03/11	0	0.00	20	11.20	11.05	-20	72,994	-0.03%
2021/03/10	6	11.10	8	11.05	11.05	-2	72,725	0.00%
2021/03/09	3	11.28	13	11.20	11.20	-10	72,940	-0.01%
2021/03/08	25	11.33	34	11.23	11.20	-9	73,169	-0.01%
2021/03/05	2	11.13	35	11.09	10.90	-33	71,716	-0.05%
2021/03/04	35	11.22	65	11.37	11.15	-30	71,409	-0.04%
2021/03/03	0	0.00	11.2	10.94	10.95	-11.2	68,940	-0.02%
2021/03/02	6	10.81	72	10.71	10.65	-66	68,358	-0.10%
2021/02/26	22	10.66	10	10.70	10.75	12	67,821	0.02%
2021/02/25	1	10.80	9	10.90	10.90	-8	67,304	-0.01%
2021/02/24	17	10.94	10	10.65	10.70	7	66,912	0.01%
2021/02/23	22	11.03	21	10.82	10.95	1	66,149	0.00%
2021/02/22	77	10.56	1	10.55	10.60	76	64,849	0.12%
2021/02/19	24	10.42	0	0.00	10.40	24	64,323	0.04%
2021/02/18	20	10.35	4	10.50	10.30	16	63,998	0.03%
2021/02/17	4	10.40	8	10.07	10.40	-4	63,123	-0.01%
2021/02/05	0	0.00	0.3	9.49	9.49	-0.3	61,731	0.00%
2021/02/04	1	9.42	0	0.00	9.42	1	62,055	0.00%
2021/02/02	0	0.00	11	9.45	9.50	-11	63,720	-0.02%
2021/01/27	0	0.00	6.1	9.73	9.59	-6.1	63,097	-0.01%
2021/01/26	6	9.69	1	9.65	9.67	5	63,084	0.01%
2021/01/25	3	9.74	0	0.00	9.76	3	62,719	0.00%
2021/01/22	22	9.46	9	9.48	9.55	13	62,515	0.02%
2021/01/21	10	9.68	1	9.84	9.60	9	62,163	0.01%
2021/01/20	5	9.80	40	9.84	9.68	-35	61,851	-0.06%
2021/01/19	20	10.11	2	10.10	10.10	18	61,246	0.03%
2021/01/18	2	9.92	3	10.15	10.15	-1	61,567	0.00%
2021/01/15	22	10.17	23	10.30	10.10	-1	61,044	0.00%
2021/01/14	4	10.44	0	0.00	10.50	4	60,263	0.01%
2021/01/13	26	10.67	0	0.00	10.60	26	59,892	0.04%
2021/01/12	17	10.45	16	10.53	10.35	1	59,115	0.00%
2021/01/11	1	10.85	4	11.00	10.85	-3	57,969	-0.01%
2021/01/08	10	10.90	6.5	10.91	10.90	3.5	57,432	0.01%
2021/01/07	1	11.35	4	11.40	11.30	-3	56,509	-0.01%
2021/01/06	42	11.20	21	11.22	11.05	21	55,457	0.04%
2021/01/05	23	11.70	28	11.80	11.60	-5	53,284	-0.01%
2021/01/04	5	11.50	30	11.55	11.55	-25	51,270	-0.05%
2020/12/31	71	11.61	19	11.71	11.65	52	50,586	0.10%
2020/12/30	13	11.59	27	11.56	11.45	-14	49,068	-0.03%
2020/12/29	86	11.84	41.4	11.83	11.65	44.6	47,400	0.09%
2020/12/28	13	11.42	11	11.56	11.50	2	44,089	0.00%
2020/12/25	25	11.56	81	11.37	11.55	-56	42,388	-0.13%
2020/12/24	31	11.03	115	11.25	11.40	-84	38,064	-0.22%	大賣/
2020/12/23	127	10.59	15	10.52	10.60	112	32,437	0.35%	大買/鉅額交易
2020/12/22	89	10.18	92	10.20	10.15	-3	27,333	-0.01%
2020/12/21	40	9.60	45	9.56	9.69	-5	23,231	-0.02%
2020/12/18	0	0.00	2	9.36	9.33	-2	22,392	-0.01%
2020/12/17	2	9.38	5	9.40	9.39	-3	22,497	-0.01%
2020/12/16	1	9.43	0	0.00	9.43	1	22,667	0.00%
2020/12/15	17	9.60	15	9.45	9.39	2	23,854	0.01%
2020/12/14	2	9.48	10	9.60	9.61	-8	23,586	-0.03%
2020/12/10	2	9.34	4	9.22	9.21	-2	22,428	-0.01%
2020/12/09	6	9.16	7	9.14	9.14	-1	22,213	0.00%
2020/12/08	0	0.00	20	9.14	9.11	-20	22,827	-0.09%
2020/12/07	10	9.15	0	0.00	9.19	10	23,095	0.04%
2020/12/04	4	9.24	99	9.26	9.24	-95	23,058	-0.41%
2020/12/03	133	9.43	112.2	9.26	9.29	20.8	23,212	0.09%	大買/大賣/
2020/12/02	23	9.40	10	9.40	9.39	13	23,654	0.05%
2020/12/01	0	0.00	19	9.12	9.15	-19	22,890	-0.08%
2020/11/30	0	0.00	35	9.21	9.10	-35	22,989	-0.15%
2020/11/27	0	0.00	31	9.00	9.02	-31	22,365	-0.14%
2020/11/26	0	0.00	2	9.00	8.98	-2	22,362	-0.01%
2020/11/25	1	8.92	0	8.95	8.97	1	22,468	0.00%
2020/11/24	60	8.84	2	8.84	8.78	58	22,359	0.26%
2020/11/23	20	8.80	0	0.00	8.78	20	22,247	0.09%
2020/11/20	5	8.75	0	0.00	8.67	5	22,177	0.02%
2020/11/19	0	0.00	19	8.79	8.76	-19	22,110	-0.09%
2020/11/18	22	8.71	0	0.00	8.71	22	22,159	0.10%
2020/11/16	10	8.75	11	8.93	8.76	-1	22,955	0.00%
2020/11/13	0	0.00	5	9.00	8.95	-5	23,032	-0.02%
2020/11/12	40	9.12	0	0.00	8.96	40	23,549	0.17%
2020/11/11	2.8	9.15	44.6	9.16	9.18	-41.8	25,285	-0.17%
2020/11/10	35	8.94	20	8.91	8.95	15	24,194	0.06%
2020/11/09	5	8.80	0	0.00	8.80	5	23,805	0.02%
2020/11/06	0	0.00	20	8.75	8.74	-20	23,979	-0.08%
2020/11/05	0	0.00	1	8.75	8.74	-1	25,227	0.00%
2020/11/02	2	8.54	0	0.00	8.60	2	25,815	0.01%
2020/10/29	10	8.50	20	8.69	8.68	-10	26,004	-0.04%
2020/10/28	22	8.63	0	0.00	8.60	22	26,474	0.08%
2020/10/27	43	8.71	1	8.80	8.72	42	26,282	0.16%
2020/10/26	1	8.59	0	0.00	8.68	1	25,823	0.00%
2020/10/22	0	0.00	3	8.33	8.35	-3	25,510	-0.01%
2020/10/16	0	0.00	2	8.42	8.33	-2	25,636	-0.01%
2020/10/05	3	8.39	0	0.00	8.38	3	25,565	0.01%
2020/09/30	0	0.00	3	8.40	8.37	-3	25,646	-0.01%
2020/09/28	10	8.37	0	0.00	8.38	10	25,794	0.04%
2020/09/24	0	0.00	110	8.38	8.39	-110	25,815	-0.43%	大賣/鉅額交易
2020/09/21	21	9.02	0	0.00	8.88	21	25,042	0.08%
2020/09/18	110	9.12	13	9.18	8.97	97	24,813	0.39%	大買/
2020/09/17	4	8.93	0	0.00	8.91	4	23,636	0.02%
2020/09/16	20	8.82	0	0.00	8.76	20	23,298	0.09%
2020/09/14	1	8.85	100	8.90	8.82	-99	23,265	-0.43%
2020/09/11	100	8.86	11.1	8.96	8.84	89	23,051	0.39%
2020/09/10	0	0.00	100	9.01	8.98	-100	22,310	-0.45%
2020/09/09	10	8.61	41	8.79	8.87	-31	21,881	-0.14%
2020/09/08	25	8.80	0	0.00	8.79	25	21,684	0.12%
2020/09/07	115	9.02	32.1	9.03	8.94	82.9	21,377	0.39%	大買/
2020/09/04	7	8.58	1	8.58	8.72	6	20,383	0.03%
2020/09/03	20	8.71	14	8.63	8.70	6	20,228	0.03%
2020/09/02	0	0.00	155	8.50	8.50	-155	19,923	-0.78%	大賣/鉅額交易
2020/09/01	1	8.53	0	0.00	8.55	1	20,305	0.00%
2020/08/28	150	8.50	2	8.56	8.54	148	20,174	0.73%	大買/鉅額交易
2020/08/27	4	8.39	0	0.00	8.39	4	20,130	0.02%
2020/08/26	1	8.39	0	0.00	8.42	1	19,980	0.01%
2020/08/24	0	0.00	11	8.31	8.27	-11	19,790	-0.06%
2020/08/21	0	0.00	2	8.33	8.38	-2	19,698	-0.01%
2020/08/20	24	8.41	17	8.34	8.21	7	19,576	0.04%
2020/08/19	4	8.73	10	8.79	8.70	-6	18,466	-0.03%
2020/08/18	24	8.93	35	8.87	8.81	-11	17,921	-0.06%
2020/08/17	624	9.27	628.6	9.16	9.11	-4.6	17,250	-0.03%	大買/大賣/
2020/08/14	4	8.35	6	8.43	8.46	-2	15,097	-0.01%
2020/08/13	12	8.29	13.1	8.27	8.26	-1.1	15,053	-0.01%
2020/08/12	5	8.36	5	8.36	8.34	0	15,451	0.00%
2020/08/11	8.8	8.51	0	0.00	8.51	8.8	15,357	0.06%
2020/08/10	0	0.00	20	8.44	8.60	-20	14,256	-0.14%
2020/08/07	2	8.46	3	8.40	8.40	-1	13,828	-0.01%
2020/08/05	10	8.38	0	0.00	8.41	10	13,690	0.07%
2020/08/04	3	8.43	0	0.00	8.43	3	14,177	0.02%
2020/08/03	12	8.39	4	8.35	8.38	8	14,090	0.06%
2020/07/31	0	0.00	0.4	8.06	8.08	-0.4	13,575	0.00%
2020/07/28	0	0.00	16	7.92	7.80	-16	14,066	-0.11%
2020/07/27	2	8.06	0	0.00	8.04	2	14,235	0.01%
2020/07/21	0	0.00	0.1	8.20	8.21	-0.1	14,653	0.00%
2020/07/20	5	8.18	0	0.00	8.20	5	14,724	0.03%
2020/07/17	2	8.27	5.3	8.30	8.22	-3.3	14,766	-0.02%
2020/07/16	0	0.00	10	8.25	8.25	-10	14,885	-0.07%
2020/07/10	2	8.21	0	0.00	8.16	2	15,252	0.01%
2020/07/08	0	0.00	5	8.40	8.43	-5	15,320	-0.03%
2020/07/07	4	8.37	2	8.35	8.39	2	15,564	0.01%
2020/07/06	0	0.00	102	8.32	8.42	-102	15,795	-0.65%	大賣/鉅額交易
2020/07/03	0	0.00	62.1	8.33	8.30	-62.1	15,721	-0.39%
2020/07/02	0	0.00	10	8.32	8.33	-10	15,782	-0.06%
2020/06/24	1	8.43	1	8.35	8.39	0	16,215	0.00%
2020/06/23	0	0.00	1	8.30	8.32	-1	16,121	-0.01%
2020/06/19	0	0.00	5	8.37	8.36	-5	16,351	-0.03%
2020/06/18	0	0.00	15	8.33	8.34	-15	16,436	-0.09%
2020/06/16	0.8	8.31	1	8.34	8.37	-0.3	16,651	0.00%
2020/06/15	0	0.00	20	8.19	8.18	-20	17,081	-0.12%
2020/06/11	1	8.38	30	8.46	8.35	-29	17,374	-0.17%
2020/06/10	3	8.66	0	0.00	8.68	3	17,246	0.02%
2020/06/09	0	0.00	0.1	8.66	8.66	-0.1	17,694	0.00%
2020/06/08	50	8.64	20	8.73	8.70	30	17,949	0.17%
2020/06/05	20	8.45	21	8.50	8.51	-1	17,551	-0.01%
2020/06/04	4	8.40	0	0.00	8.42	4	17,621	0.02%
2020/06/03	0	0.00	1	8.42	8.44	-1	17,802	-0.01%
2020/06/02	3	8.30	0	0.00	8.28	3	17,509	0.02%
2020/06/01	2	8.30	0	0.00	8.30	2	17,596	0.01%
2020/05/25	2	8.33	0	0.00	8.31	2	17,946	0.01%
2020/05/22	1	8.30	0	0.00	8.30	1	17,957	0.01%
2020/05/19	1	8.44	0	0.00	8.42	1	17,668	0.01%
2020/05/18	1	8.22	3	8.23	8.18	-2	17,277	-0.01%
2020/05/15	6	8.11	0	0.00	8.09	6	17,191	0.03%
2020/05/14	5	8.22	0	0.00	8.18	5	17,156	0.03%
2020/05/12	5	8.44	20	8.42	8.42	-15	17,239	-0.09%
2020/05/11	0	0.00	12.4	8.57	8.60	-12.4	17,078	-0.07%
2020/05/08	1	8.19	7	8.17	8.17	-6	16,551	-0.04%
2020/05/07	2	8.13	0	0.00	8.11	2	16,464	0.01%
2020/05/06	25	8.15	0	0.00	8.15	25	16,520	0.15%
2020/05/05	3	7.96	5	8.00	7.96	-2	16,582	-0.01%
2020/05/04	1	7.90	3	7.91	7.90	-2	16,666	-0.01%
2020/04/30	4	8.08	1	8.11	8.09	3	16,729	0.02%
2020/04/28	5	7.74	0	0.00	7.71	5	17,134	0.03%
2020/04/27	6	7.66	12	7.80	7.77	-6	18,175	-0.03%
2020/04/24	0	0.00	45	7.54	7.56	-45	19,233	-0.23%
2020/04/23	9	7.49	0	0.00	7.54	9	20,677	0.04%
2020/04/21	1	7.32	0	0.00	7.30	1	21,301	0.00%
2020/04/17	12	7.77	2	7.74	7.65	10	21,656	0.05%
2020/04/13	1	7.73	10	7.80	7.71	-9	22,321	-0.04%
2020/04/10	0	0.00	21	7.73	7.84	-21	22,913	-0.09%
2020/04/09	51	7.62	30	7.68	7.64	21	22,935	0.09%
2020/04/08	1	7.42	2	7.43	7.41	-1	22,830	0.00%
2020/04/07	0	0.00	11	7.40	7.37	-11	22,885	-0.05%
2020/04/06	30	7.33	30	7.28	7.35	0	22,845	0.00%
2020/03/31	11	7.34	0	0.00	7.33	11	23,024	0.05%
2020/03/30	2	7.07	0	0.00	7.14	2	23,084	0.01%
2020/03/26	3	7.12	0	0.00	7.09	3	23,856	0.01%
2020/03/25	2	7.09	0	0.00	7.08	2	23,845	0.01%
2020/03/24	2	6.89	0	0.00	6.81	2	23,703	0.01%
2020/03/23	0	6.69	0	0.00	6.65	0	23,576	0.00%
2020/03/20	12.1	6.79	0	0.00	6.82	12.1	23,536	0.05%
2020/03/19	1	6.35	3	6.65	6.46	-2	23,427	-0.01%
2020/03/17	1	6.88	8	6.86	6.83	-7	22,581	-0.03%
2020/03/13	15	6.64	2	6.87	7.05	13	22,146	0.06%
2020/03/12	24	7.41	0	0.00	7.25	24	21,687	0.11%
2020/03/11	10	7.80	4	7.90	7.83	6	21,298	0.03%
2020/03/10	13	7.76	0	0.00	7.86	13	21,206	0.06%
2020/03/09	3	8.00	0	0.00	7.98	3	20,903	0.01%
2020/03/05	7	8.25	0	0.00	8.27	7	20,549	0.03%
2020/03/03	2	8.19	0	0.00	8.20	2	20,480	0.01%
2020/02/27	11	8.08	0	0.00	8.10	11	20,214	0.05%
2020/02/26	10	8.10	4	8.10	8.13	6	20,053	0.03%
2020/02/20	2	8.28	0	0.00	8.21	2	20,162	0.01%
2020/02/19	0	0.00	60	8.17	8.26	-60	20,094	-0.30%
2020/02/17	1	8.17	0	0.00	8.09	1	19,923	0.01%
2020/02/12	0	0.00	30	8.22	8.24	-30	19,534	-0.15%
2020/02/07	0	0.00	10	8.27	8.28	-10	19,305	-0.05%
2020/02/06	13	8.50	0	0.00	8.49	13	19,364	0.07%
2020/02/05	2	8.21	0	0.00	8.18	2	19,095	0.01%
2020/02/04	13	8.12	0	0.00	8.14	13	18,882	0.07%
2020/02/03	51	7.71	10	7.78	7.93	41	18,637	0.22%
2020/01/31	3	8.13	13	8.16	8.10	-10	18,106	-0.06%
2020/01/30	9	8.20	0	0.00	8.06	9	17,599	0.05%
2020/01/20	7	8.98	0	0.00	8.92	7	16,445	0.04%
2020/01/17	23	8.91	0	0.00	8.88	23	15,190	0.15%
2020/01/16	8	9.00	35	9.02	9.01	-27	13,718	-0.20%
2020/01/15	2	9.10	0	0.00	9.10	2	13,125	0.02%
2020/01/14	5	9.14	13	9.11	9.15	-8	12,999	-0.06%
2020/01/13	4	9.17	0	0.00	9.11	4	12,889	0.03%
2020/01/10	7	9.14	0	0.00	9.20	7	12,590	0.06%
2020/01/08	8	9.15	0	0.00	9.17	8	12,394	0.06%
2020/01/07	8	9.21	0	0.00	9.24	8	12,232	0.07%
2020/01/06	31	9.64	0	0.00	9.36	31	11,817	0.26%
2020/01/03	2	9.68	0	0.00	9.70	2	11,116	0.02%
2020/01/02	2	9.76	0	0.00	9.74	2	10,782	0.02%
2019/12/31	16	9.80	0	0.00	9.80	16	10,592	0.15%
2019/12/30	1	9.96	0	0.00	9.93	1	10,379	0.01%
2019/12/27	4	9.95	4.2	9.98	10.00	-0.2	10,262	0.00%
2019/12/26	25	10.00	0	0.00	9.98	25	10,099	0.25%
2019/12/25	1	10.05	2	10.10	10.15	-1	9,876	-0.01%
2019/12/24	1	10.10	1	9.70	10.05	0	9,898	0.00%
2019/12/20	5	9.76	0	0.00	9.71	5	9,355	0.05%
2019/12/12	0	0.00	7	9.64	9.65	-7	9,544	-0.07%
2019/12/06	0	0.00	5	9.80	9.68	-5	10,779	-0.05%
2019/12/05	0	0.00	0.4	9.68	9.68	-0.4	10,738	0.00%
2019/12/02	5	9.72	0	0.00	9.62	5	10,791	0.05%
2019/11/29	0	0.00	12	9.77	9.77	-12	10,769	-0.11%
2019/11/26	2	9.69	0	0.00	9.61	2	10,693	0.02%
2019/11/20	5	9.58	0	0.00	9.60	5	10,502	0.05%
2019/11/19	7	9.67	0	0.00	9.67	7	10,438	0.07%
2019/11/18	4	9.69	0	0.00	9.72	4	10,418	0.04%
2019/11/15	10	9.75	0	0.00	9.77	10	10,678	0.09%
2019/11/14	1	9.80	0	0.00	9.81	1	10,693	0.01%
2019/11/13	10	9.90	0	0.00	9.89	10	10,734	0.09%
2019/11/12	11	9.95	0	0.00	9.97	11	10,881	0.10%
2019/11/08	0	0.00	5	10.10	10.10	-5	10,961	-0.05%
2019/11/07	0	0.00	5	10.15	10.15	-5	11,043	-0.05%
2019/11/06	0	0.00	2	10.20	10.15	-2	11,060	-0.02%
2019/11/05	2	10.20	0	0.00	10.20	2	11,084	0.02%
2019/11/04	3	10.35	0	0.00	10.25	3	10,974	0.03%
2019/10/31	1	10.15	0	0.00	10.15	1	11,228	0.01%
2019/10/23	18	10.35	0	0.00	10.30	18	11,158	0.16%
2019/10/22	0	0.00	2	10.50	10.45	-2	11,105	-0.02%
2019/10/21	0	0.00	2.4	10.49	10.50	-2.4	11,061	-0.02%
2019/10/17	28	10.35	28.6	10.35	10.40	-0.6	11,490	-0.01%
2019/10/16	0	0.00	10.7	10.23	10.30	-10.7	11,447	-0.09%
2019/10/14	0	0.00	5	10.15	10.10	-5	11,268	-0.04%
2019/10/09	2	10.05	0	0.00	10.05	2	11,153	0.02%
2019/10/08	1	10.15	0	0.00	10.10	1	11,123	0.01%
2019/10/07	1	10.05	0	0.00	10.15	1	11,367	0.01%
2019/10/02	11	9.99	0	0.00	9.99	11	11,321	0.10%
2019/10/01	15	10.05	0	0.00	10.05	15	11,299	0.13%
2019/09/27	11	10.00	0	0.00	9.99	11	11,310	0.10%
2019/09/26	21	10.59	12	10.53	10.30	9	11,096	0.08%
2019/09/25	6	10.50	0	0.00	10.50	6	10,737	0.06%
2019/09/24	0	0.00	0.1	10.50	10.50	-0.1	10,886	0.00%
2019/09/23	0	0.00	18	10.57	10.60	-18	11,086	-0.16%
2019/09/20	2	10.60	0	0.00	10.65	2	11,480	0.02%
2019/09/19	0	0.00	0	10.50	10.50	0	11,909	0.00%
2019/09/18	3	10.60	1	10.65	10.60	2	11,986	0.02%
2019/09/17	1	10.95	1	10.80	10.80	0	12,026	0.00%
2019/09/16	15	10.92	27	10.87	10.85	-12	12,051	-0.10%
2019/09/12	30	10.35	0	0.00	10.40	30	10,900	0.28%
2019/09/11	20	10.25	5	10.30	10.25	15	10,887	0.14%
2019/08/26	0	0.00	10	9.58	9.58	-10	11,155	-0.09%
2019/08/20	15	9.90	0	0.00	9.82	15	11,420	0.13%
2019/08/19	1	9.68	0	0.00	9.69	1	11,153	0.01%
2019/08/16	2	9.23	0.8	9.50	9.41	1.3	11,073	0.01%
2019/08/15	1	9.24	30	9.31	9.23	-29	11,016	-0.26%
2019/08/14	5	9.51	0	0.00	9.49	5	10,888	0.05%
2019/08/13	0.2	9.60	0	0.00	9.50	0.2	10,840	0.00%
2019/08/12	1	9.92	0	0.00	9.77	1	10,783	0.01%
2019/08/08	0.2	10.00	0	0.00	9.96	0.2	10,691	0.00%
2019/08/07	1	10.00	0	0.00	9.95	1	10,675	0.01%
2019/08/06	0.1	10.05	2.1	9.89	9.96	-2	10,759	-0.02%
2019/08/05	10	10.10	30	10.05	10.05	-20	10,753	-0.19%
2019/08/02	0	0.00	2	10.25	10.25	-2	10,649	-0.02%
2019/07/31	8	10.45	0	0.00	10.40	8	10,633	0.08%
2019/07/30	2	10.45	0	0.00	10.45	2	10,667	0.02%
2019/07/26	0	0.00	2	10.45	10.40	-2	10,826	-0.02%
2019/07/25	0	0.00	1	10.45	10.45	-1	10,845	-0.01%
2019/07/23	0	0.00	7	10.50	10.40	-7	10,947	-0.06%
2019/07/22	1	10.50	0	0.00	10.45	1	11,267	0.01%
2019/06/27	30.2	10.68	0	0.00	10.65	30.2	11,713	0.26%
2019/06/26	30	11.60	30	11.60	11.60	0	11,554	0.00%
2019/06/24	5	11.65	0	0.00	11.70	5	11,760	0.04%
2019/06/20	1	11.55	0	0.00	11.60	1	12,563	0.01%
2019/06/17	1	11.40	4	11.45	11.45	-3	12,512	-0.02%
2019/06/06	3	11.20	2	11.20	11.20	1	12,872	0.01%
2019/06/03	5	11.30	0	0.00	11.30	5	12,816	0.04%
2019/05/30	0	0.00	3	11.45	11.45	-3	12,720	-0.02%
2019/05/29	0	0.00	5	11.40	11.45	-5	12,798	-0.04%
2019/05/15	4	11.30	0	0.00	11.30	4	13,521	0.03%
2019/05/13	3	11.30	0	0.00	11.25	3	13,741	0.02%
2019/05/07	10	11.65	0	0.00	11.65	10	13,608	0.07%
2019/04/29	30	11.60	0	0.00	11.55	30	13,602	0.22%
2019/04/25	5	11.65	0	0.00	11.65	5	13,216	0.04%
2019/04/24	0	0.00	11	11.70	11.75	-11	13,092	-0.08%
2019/04/18	1	11.60	0	0.00	11.55	1	13,012	0.01%
2019/04/17	30	11.85	0	0.00	11.85	30	12,857	0.23%
2019/04/16	5	11.85	0	0.00	11.90	5	12,816	0.04%
2019/04/15	0	0.00	60	11.80	11.80	-60	12,754	-0.47%
2019/04/09	0	0.00	1	11.85	11.85	-1	12,811	-0.01%
2019/04/08	2	11.98	20	11.95	11.90	-18	12,787	-0.14%
2019/04/02	21	11.80	7	11.80	11.75	14	12,481	0.11%
2019/04/01	10	11.81	0	0.00	11.80	10	12,369	0.08%
2019/03/29	17	12.18	14	12.10	12.10	3	11,875	0.03%
2019/03/28	21	12.18	18	12.13	12.20	3	11,643	0.03%
2019/03/27	3	11.80	3	11.90	12.00	0	11,178	0.00%
2019/03/26	3	11.90	0	0.00	11.75	3	10,816	0.03%
2019/03/25	1	11.85	31	11.75	11.75	-30	10,529	-0.28%
2019/03/22	10	11.35	0	0.00	11.25	10	9,650	0.10%
2019/03/19	0	0.00	10	11.10	11.20	-10	9,770	-0.10%
2019/03/15	0	0.00	15	11.20	11.20	-15	9,815	-0.15%
2019/03/13	1	11.30	0	0.00	11.30	1	10,090	0.01%
2019/03/12	0	0.00	37	11.25	11.30	-37	10,076	-0.37%
2019/03/07	15	11.00	0	0.00	11.00	15	10,629	0.14%
2019/02/27	0	0.00	35	11.00	10.95	-35	13,393	-0.26%
2019/02/26	0	0.00	5	10.95	10.95	-5	13,356	-0.04%
2019/02/25	10	11.10	1	11.05	11.05	9	13,335	0.07%
2019/02/21	0.1	11.15	0	0.00	11.20	0.1	13,374	0.00%
2019/02/20	15	11.15	1	11.10	11.15	14	13,304	0.11%
2019/02/19	7	11.19	0	0.00	11.15	7	13,294	0.05%
2019/02/13	45	10.70	0	0.00	10.90	45	13,218	0.34%
2019/02/11	5	10.60	0	0.00	10.60	5	13,051	0.04%
2019/01/25	0	0.00	2	10.60	10.60	-2	13,307	-0.02%
2019/01/24	0	0.00	15.3	10.55	10.50	-15.3	13,394	-0.11%
2019/01/22	15	10.73	0	0.00	10.60	15	13,503	0.11%
2019/01/21	0.8	10.85	0	0.00	10.80	0.8	13,520	0.01%
2019/01/16	10	10.70	0	0.00	10.70	10	14,376	0.07%
2019/01/14	1	10.60	0	0.00	10.60	1	14,566	0.01%
2019/01/11	2	10.80	0	0.00	10.75	2	14,846	0.01%
2019/01/03	14	10.70	0	0.00	10.65	14	15,562	0.09%
2018/12/28	141	11.00	0	0.00	10.95	141	15,586	0.90%	大買/鉅額交易
2018/12/26	0	0.00	2	11.05	11.05	-2	15,606	-0.01%
2018/12/22	0	0.00	2	11.30	11.30	-2	15,941	-0.01%
2018/12/19	0	0.00	3	11.35	11.35	-3	16,698	-0.02%
2018/12/12	4	11.85	3	11.85	11.90	1	16,952	0.01%
2018/12/10	0	0.00	60	11.75	11.75	-60	16,897	-0.36%
2018/12/06	0	0.00	2	11.95	11.75	-2	16,849	-0.01%
2018/12/05	10	12.10	0	0.00	12.10	10	16,597	0.06%
2018/12/04	0	0.00	2	12.15	12.15	-2	16,606	-0.01%
2018/12/03	60	12.10	0	0.00	12.10	60	16,448	0.36%
2018/11/29	0	0.00	3	11.85	11.85	-3	16,027	-0.02%
2018/11/27	3	11.70	0	0.00	11.90	3	16,198	0.02%
2018/11/26	1	11.90	3	12.00	12.00	-2	15,835	-0.01%
2018/11/20	0	0.00	2	11.30	11.25	-2	14,461	-0.01%
2018/11/19	3	11.35	0	0.00	11.35	3	14,546	0.02%
2018/11/15	2	11.35	5	11.40	11.40	-3	15,227	-0.02%
2018/11/14	8	11.08	0	0.00	11.00	8	15,130	0.05%
2018/11/13	25	10.92	0	0.00	11.15	25	15,201	0.16%
2018/11/07	0	0.00	10	11.50	11.55	-10	15,540	-0.06%
2018/10/31	1	11.30	0	0.00	11.30	1	16,082	0.01%
2018/10/25	12	11.13	0	0.00	10.90	12	16,624	0.07%
2018/10/23	2	11.95	2	11.95	11.75	0	16,980	0.00%
2018/10/22	0	0.00	10	12.15	12.15	-10	17,275	-0.06%
2018/10/19	20	12.00	0	0.00	12.00	20	17,536	0.11%
2018/10/18	10	12.65	0	0.00	12.35	10	17,417	0.06%
2018/10/15	10	12.70	3	12.75	12.75	7	18,852	0.04%
2018/10/12	3	12.50	0	0.00	12.90	3	18,899	0.02%
2018/10/11	21	12.88	11	12.68	12.55	10	18,787	0.05%
2018/10/09	10	13.55	0	0.00	13.65	10	18,293	0.05%
2018/10/04	3	13.80	0	0.00	13.80	3	18,044	0.02%
2018/10/03	0	0.00	3	13.95	13.95	-3	17,963	-0.02%
2018/10/02	10	14.00	41	14.04	14.10	-31	17,987	-0.17%
2018/09/28	0	0.00	2	13.90	13.95	-2	17,999	-0.01%
2018/09/27	4	14.15	14	14.16	13.95	-10	17,897	-0.06%
2018/09/26	3	13.80	0	0.00	13.80	3	17,415	0.02%
2018/09/25	0	0.00	7	13.94	13.70	-7	17,393	-0.04%
2018/09/14	5	13.55	0	0.00	13.55	5	17,393	0.03%
2018/09/10	0	0.00	3	13.25	13.20	-3	17,817	-0.02%
2018/09/03	17	13.53	0	0.00	13.35	17	18,035	0.09%
2018/08/31	5	14.20	0	0.00	14.20	5	17,430	0.03%
2018/08/30	17	14.20	0	0.00	14.20	17	17,399	0.10%
2018/08/29	0	0.00	10	14.15	14.15	-10	17,514	-0.06%
2018/08/28	0	0.00	3	14.30	14.25	-3	17,658	-0.02%
2018/08/27	0	0.00	2	14.20	14.20	-2	17,681	-0.01%
2018/08/24	2	14.05	0	0.00	14.10	2	17,750	0.01%
2018/08/23	3	14.18	0	0.00	14.30	3	17,898	0.02%
2018/08/20	2	13.98	0	0.00	14.00	2	17,768	0.01%
2018/08/17	0	0.00	4	13.96	13.95	-4	17,942	-0.02%
2018/08/15	4	13.80	0	0.00	13.75	4	19,433	0.02%
2018/08/13	0	0.00	10	13.90	13.40	-10	21,026	-0.05%
2018/08/10	0	0.00	10	14.05	13.95	-10	24,887	-0.04%
2018/08/08	0	0.00	4	14.35	14.25	-4	26,233	-0.02%
2018/08/06	0	0.00	17	14.11	14.05	-17	25,881	-0.07%
2018/08/03	10	13.90	0	0.00	14.00	10	26,071	0.04%
2018/08/02	0	0.00	5	14.00	13.90	-5	25,905	-0.02%
2018/08/01	10	14.20	11	14.20	14.15	-1	25,705	0.00%
2018/07/31	0	0.00	20	14.08	14.10	-20	25,588	-0.08%
2018/07/27	10	13.85	0	0.00	13.90	10	24,803	0.04%
2018/07/26	1	13.75	13	13.70	13.70	-12	24,457	-0.05%
2018/07/25	9	13.54	38	13.50	13.50	-29	24,183	-0.12%
2018/07/20	1	12.90	0	12.90	12.90	1	22,980	0.00%
2018/07/13	35	12.90	0	0.00	12.90	35	23,274	0.15%
2018/07/11	0	0.00	45	12.80	12.80	-45	23,704	-0.19%
2018/07/09	60	12.55	22	12.50	12.65	38	24,741	0.15%
2018/07/06	0	0.00	2	12.40	12.45	-2	24,825	-0.01%
2018/07/05	0	0.00	30	12.65	12.60	-30	24,845	-0.12%
2018/07/04	0	0.00	6	12.60	12.60	-6	24,938	-0.02%
2018/07/02	0	0.00	4.5	12.89	12.85	-4.5	24,901	-0.02%
2018/06/27	4	12.85	0	0.00	12.75	4	25,035	0.02%
2018/06/26	0	0.00	30	12.65	12.60	-30	24,983	-0.12%
2018/06/25	0	0.00	21	12.95	12.85	-21	24,877	-0.08%
2018/06/22	0	0.00	2	13.00	12.95	-2	24,964	-0.01%
2018/06/20	10	12.85	60	12.85	12.85	-50	25,306	-0.20%
2018/06/19	3	13.02	0	0.00	13.00	3	25,290	0.01%
2018/06/15	22	13.40	0	0.00	13.30	22	25,222	0.09%
2018/06/14	20	13.35	0	0.00	13.50	20	25,315	0.08%
2018/06/13	0	0.00	4	13.35	13.35	-4	25,044	-0.02%
2018/06/12	10	13.35	3	13.30	13.30	7	25,052	0.03%
2018/06/11	0	0.00	2	13.50	13.45	-2	24,972	-0.01%
2018/06/08	3	13.50	1	13.50	13.45	2	25,112	0.01%
2018/06/06	0	0.00	3	13.55	13.55	-3	25,141	-0.01%
2018/06/05	3	13.60	0	0.00	13.50	3	25,057	0.01%
2018/06/04	8	13.64	10	13.68	13.70	-2	25,053	-0.01%
2018/06/01	0	0.00	2	13.65	13.60	-2	25,100	-0.01%
2018/05/31	60	13.63	0	0.00	13.80	60	25,265	0.24%
2018/05/30	3	13.55	0	0.00	13.45	3	25,469	0.01%
2018/05/29	3	13.85	0	0.00	13.65	3	25,597	0.01%
2018/05/28	0	0.00	5	13.55	13.55	-5	26,026	-0.02%
2018/05/25	5	13.76	15	13.70	13.65	-10	27,923	-0.04%
2018/05/24	10	13.90	13	13.85	13.85	-3	27,757	-0.01%
2018/05/23	68	14.21	7	14.15	14.10	61	27,518	0.22%
2018/05/22	0	0.00	1	14.45	14.10	-1	26,408	0.00%
2018/05/21	15	14.52	25	14.54	14.40	-10	25,899	-0.04%
2018/05/18	41.2	14.21	62	14.57	14.75	-20.8	24,969	-0.08%
2018/05/17	15	13.43	37	13.40	13.45	-22	21,321	-0.10%
2018/05/16	0	0.00	5	12.95	12.95	-5	20,107	-0.02%
2018/05/14	4	13.05	1	12.95	13.00	3	22,081	0.01%
2018/05/11	0	0.00	34	13.09	13.05	-34	22,326	-0.15%
2018/05/04	0	0.00	1	12.65	12.60	-1	25,094	0.00%
2018/05/03	1	12.75	5	12.75	12.75	-4	25,345	-0.02%
2018/04/26	5	13.15	20	13.15	13.05	-15	26,556	-0.06%
2018/04/25	0	0.00	3	12.90	12.90	-3	26,713	-0.01%
2018/04/18	1	12.90	0	0.00	12.85	1	29,886	0.00%
2018/04/17	21	13.01	20	13.05	12.80	1	30,253	0.00%
2018/04/16	49	13.28	85	13.15	13.20	-36	31,571	-0.11%
2018/04/13	5	12.80	3	12.85	12.85	2	32,150	0.01%
2018/04/12	0	0.00	1	12.75	12.70	-1	32,601	0.00%
2018/04/10	10	12.75	0	0.00	12.80	10	33,178	0.03%
2018/04/09	1	12.60	0	0.00	12.60	1	34,917	0.00%
2018/04/02	3	12.55	0	0.00	12.85	3	35,599	0.01%
2018/03/31	0	0.00	3	12.55	12.55	-3	35,928	-0.01%
2018/03/30	2	12.45	0	0.00	12.40	2	36,992	0.01%
2018/03/28	3	12.55	0	0.00	12.50	3	37,799	0.01%
2018/03/27	1	12.65	0	0.00	12.60	1	37,974	0.00%
2018/03/26	0	0.00	20	12.60	12.55	-20	38,411	-0.05%
2018/03/23	13	12.56	4	12.59	12.55	9	38,643	0.02%
2018/03/22	9	12.96	9	12.97	12.90	0	38,762	0.00%
2018/03/21	2	13.00	0	0.00	12.95	2	39,054	0.01%
2018/03/19	2	12.93	1	12.90	12.85	1	39,952	0.00%
2018/03/16	3	12.95	5	13.00	12.90	-2	41,000	0.00%
2018/03/15	2	12.95	0	0.00	13.00	2	41,680	0.00%
2018/03/14	7	13.02	37.3	12.95	12.95	-30.3	42,253	-0.07%
2018/03/12	0	0.00	2	13.00	12.95	-2	44,768	0.00%
2018/03/09	1	12.95	0	0.00	12.85	1	46,280	0.00%
2018/03/08	0	0.00	15	12.90	12.90	-15	48,373	-0.03%
2018/03/07	21	12.80	0	0.00	12.70	21	49,460	0.04%
2018/03/06	16	12.90	0	0.00	12.80	16	53,034	0.03%
2018/03/05	8	12.96	1	13.35	12.80	7	56,286	0.01%
2018/03/02	1	13.30	4	13.30	13.35	-3	58,013	-0.01%
2018/03/01	3	13.00	12	13.14	13.10	-9	60,545	-0.01%
2018/02/27	39	13.75	2	13.50	13.45	37	60,173	0.06%
2018/02/26	3	14.65	0	0.00	14.60	3	58,898	0.01%
2018/02/23	0	0.00	10	14.40	14.55	-10	58,997	-0.02%
2018/02/22	0	0.00	2	14.20	14.20	-2	59,179	0.00%
2018/02/21	0	0.00	23	14.18	14.30	-23	59,466	-0.04%
2018/02/12	22	14.00	3	14.15	13.90	19	59,421	0.03%
2018/02/09	24	13.39	5	13.40	13.85	19	59,429	0.03%
2018/02/08	10	14.25	23	14.27	14.25	-13	59,163	-0.02%
2018/02/07	11	14.48	34	14.40	14.35	-23	59,225	-0.04%
2018/02/06	28	14.07	25	14.27	13.85	3	59,733	0.01%
2018/02/05	22	14.99	4	14.95	15.10	18	61,025	0.03%
2018/02/02	12	15.49	0	0.00	15.45	12	60,847	0.02%
2018/02/01	13	15.53	24	15.39	15.50	-11	60,691	-0.02%
2018/01/31	3	14.90	0	0.00	15.25	3	59,865	0.01%
2018/01/30	25	15.18	1	15.05	15.10	24	59,446	0.04%
2018/01/29	3	15.40	0	0.00	15.50	3	59,258	0.01%
2018/01/26	8	15.45	0	0.00	15.45	8	58,713	0.01%
2018/01/25	1	15.55	0	0.00	15.50	1	58,434	0.00%
2018/01/24	20	15.50	20	15.55	15.45	0	58,102	0.00%
2018/01/23	10	15.51	66	15.52	15.50	-56	58,144	-0.10%
2018/01/19	0	0.00	65	15.51	15.55	-65	58,402	-0.11%
2018/01/18	56	15.65	30	15.60	15.55	26	57,928	0.04%
2018/01/17	90	15.76	82	15.71	15.65	8	57,672	0.01%
2018/01/16	12	16.05	20	15.90	15.95	-8	57,114	-0.01%
2018/01/15	17	16.23	4	16.19	16.20	13	56,860	0.02%
2018/01/12	67	16.03	70.4	16.20	16.15	-3.4	56,332	-0.01%
2018/01/11	4	15.90	57	15.96	15.90	-53	55,148	-0.10%
2018/01/10	90	15.99	8	15.99	16.15	82	54,748	0.15%
2018/01/09	22	15.93	56	16.03	15.90	-34	53,388	-0.06%
2018/01/08	32	15.68	15	15.70	15.65	17	52,414	0.03%
2018/01/05	36	15.59	27	15.60	15.50	9	52,302	0.02%
2018/01/04	26	15.55	7	15.55	15.65	19	52,143	0.04%
2018/01/03	0	0.00	93	15.88	15.70	-93	51,762	-0.18%
2018/01/02	44	15.38	0	0.00	15.40	44	50,516	0.09%