中石化 (1314)-凱基-東港券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.25
漲幅
-2.36%
成交量
39,721張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	10.50	0	0.00	10.35	4	29,089	0.01%
2024/05/08	23	10.80	10	10.60	10.60	13	28,497	0.05%
2024/05/07	4	11.10	72.2	11.07	10.90	-68.2	27,661	-0.25%
2024/05/06	21	11.40	27	11.33	11.25	-6	26,589	-0.02%
2024/05/03	10	11.25	27.9	11.31	11.35	-17.9	25,824	-0.07%
2024/05/02	29	11.64	34	11.52	11.45	-5	24,542	-0.02%
2024/04/30	28	11.22	74	11.41	11.25	-46	21,584	-0.21%
2024/04/29	10	11.00	128.2	11.01	11.25	-118.2	18,408	-0.64%	大賣/鉅額交易
2024/04/26	3	10.35	24	10.33	10.25	-21	15,353	-0.14%
2024/04/24	1	10.15	20	10.25	10.15	-19	14,490	-0.13%
2024/04/23	10	10.20	0	0.00	10.25	10	14,496	0.07%
2024/04/22	0	0.00	61	10.18	10.20	-61	14,206	-0.43%
2024/04/19	16	9.89	21	9.85	9.81	-5	12,432	-0.04%
2024/04/18	0	0.00	3	9.94	9.93	-3	11,877	-0.03%
2024/04/16	2	9.47	0	0.00	9.41	2	11,430	0.02%
2024/04/15	1	9.65	1	9.95	9.66	0	11,320	0.00%
2024/04/12	1	9.66	0	0.00	9.63	1	11,027	0.01%
2024/04/11	1	9.71	0	0.00	9.67	1	10,934	0.01%
2024/04/10	0	0.00	1.2	9.94	9.89	-1.2	10,776	-0.01%
2024/04/09	0	0.00	4	9.94	9.82	-4	10,542	-0.04%
2024/04/08	0	0.00	10	9.47	9.59	-10	9,675	-0.10%
2024/04/03	0	0.00	1	9.55	9.48	-1	9,565	-0.01%
2024/04/02	0.1	9.59	26	9.61	9.60	-25.9	9,463	-0.27%
2024/04/01	2	9.46	2	9.46	9.48	0	9,240	0.00%
2024/03/29	0	0.00	11	9.43	9.39	-11	9,217	-0.12%
2024/03/28	0	0.00	1	9.53	9.43	-1	9,329	-0.01%
2024/03/27	0	0.00	1	9.56	9.57	-1	9,510	-0.01%
2024/03/26	1	9.40	0	0.00	9.36	1	9,929	0.01%
2024/03/21	0	9.40	10	9.42	9.43	-10	9,907	-0.10%
2024/03/20	0	0.00	12	9.34	9.35	-12	9,885	-0.12%
2024/03/18	1	9.16	1	9.16	9.21	0	9,944	0.00%
2024/03/15	4	9.15	20	9.12	9.13	-16	9,966	-0.16%
2024/03/14	1	9.18	0	0.00	9.20	1	9,852	0.01%
2024/03/13	20	9.20	0	0.00	9.20	20	9,771	0.20%
2024/03/12	2	9.32	2	9.30	9.30	0	9,745	0.00%
2024/03/11	0.1	9.21	0	0.00	9.22	0.1	9,677	0.00%
2024/03/08	1	9.19	0	0.00	9.19	1	9,697	0.01%
2024/03/07	2	9.28	0	0.00	9.24	2	9,577	0.02%
2024/03/06	1	9.31	0	0.00	9.30	1	9,416	0.01%
2024/03/05	5	9.31	0	0.00	9.30	5	9,397	0.05%
2024/03/04	0	0.00	1.1	9.32	9.32	-1.1	9,395	-0.01%
2024/03/01	3	9.36	0	0.00	9.37	3	9,331	0.03%
2024/02/29	3.1	9.40	0	0.00	9.40	3.1	9,272	0.03%
2024/02/27	2	9.45	0	0.00	9.44	2	9,197	0.02%
2024/02/26	1.1	9.51	0	0.00	9.49	1.1	9,101	0.01%
2024/02/23	1.1	9.49	0	0.00	9.50	1.1	9,029	0.01%
2024/02/20	0	9.70	0	0.00	9.70	0	8,995	0.00%
2024/02/19	0	0.00	2	9.74	9.78	-2	9,038	-0.02%
2024/02/16	1	9.59	0	0.00	9.58	1	8,936	0.01%
2024/02/15	0	0.00	1	9.39	9.44	-1	8,880	-0.01%
2024/02/05	3	9.36	0	0.00	9.39	3	8,913	0.03%
2024/02/02	3	9.42	0	0.00	9.41	3	8,973	0.03%
2024/02/01	1	9.47	0	0.00	9.47	1	9,356	0.01%
2024/01/30	3	9.46	0.4	9.49	9.45	2.6	9,609	0.03%
2024/01/29	0	9.57	0	0.00	9.57	0	9,692	0.00%
2024/01/25	0	9.45	0	0.00	9.46	0	9,940	0.00%
2024/01/24	0	0.00	1	9.42	9.44	-1	10,344	-0.01%
2024/01/23	1	9.40	0	0.00	9.47	1	10,521	0.01%
2024/01/18	3	9.22	0	0.00	9.23	3	10,836	0.03%
2024/01/17	5	9.20	0	0.00	9.25	5	10,910	0.05%
2024/01/16	3	9.53	0	0.00	9.49	3	10,799	0.03%
2024/01/15	0	0.00	8	9.68	9.68	-8	10,742	-0.07%
2024/01/12	1	9.72	0	0.00	9.72	1	10,926	0.01%
2024/01/11	0	0.00	27	9.81	9.76	-27	11,221	-0.24%
2024/01/10	2	9.75	0	0.00	9.71	2	11,693	0.02%
2024/01/08	0	0.00	2	9.93	10.00	-2	14,313	-0.01%
2024/01/02	0.2	9.75	0	0.00	9.73	0.2	15,108	0.00%
2023/12/28	0.1	9.76	0	0.00	9.77	0.1	15,163	0.00%
2023/12/25	2	9.68	3	9.70	9.67	-1	14,997	-0.01%
2023/12/22	0	0.00	5	9.84	9.77	-5	14,922	-0.03%
2023/12/21	9	10.01	1	10.00	9.99	8	14,589	0.05%
2023/12/19	4	9.69	0	0.00	9.74	4	13,813	0.03%
2023/12/12	4	9.63	1	9.67	9.62	3	13,548	0.02%
2023/12/08	0	0.00	1	9.68	9.68	-1	13,804	-0.01%
2023/12/07	5	9.68	0	0.00	9.67	5	13,857	0.04%
2023/12/05	7	9.76	95	9.74	9.74	-88	13,759	-0.64%
2023/11/30	0.1	9.87	0	0.00	9.81	0.1	13,744	0.00%
2023/11/29	1	9.87	2	9.93	9.86	-1	13,876	-0.01%
2023/11/27	5	9.80	0	0.00	9.79	5	13,872	0.04%
2023/11/21	0	0.00	1	10.00	9.93	-1	13,813	-0.01%
2023/11/20	1	9.91	0	0.00	9.90	1	13,768	0.01%
2023/11/17	1	10.00	5	10.00	10.00	-4	13,724	-0.03%
2023/11/16	0	0.00	1	9.93	10.00	-1	13,676	-0.01%
2023/11/15	5	9.84	0	0.00	9.90	5	13,567	0.04%
2023/11/13	13	9.72	0	0.00	9.67	13	13,561	0.10%
2023/11/10	1	9.69	0	0.00	9.71	1	13,518	0.01%
2023/11/09	3	9.75	7	9.72	9.74	-4	13,439	-0.03%
2023/11/08	1	10.05	0	0.00	10.05	1	13,084	0.01%
2023/11/02	10	10.30	10.3	10.25	10.25	-0.3	12,764	0.00%
2023/11/01	1	10.35	7	10.33	10.30	-6	12,708	-0.05%
2023/10/31	0	0.00	6	10.30	10.15	-6	12,480	-0.05%
2023/10/30	0	0.00	1	10.25	10.25	-1	13,061	-0.01%
2023/10/27	0	0.00	32	10.15	10.15	-32	12,936	-0.25%
2023/10/23	0	0.00	1	10.20	10.25	-1	12,677	-0.01%
2023/10/20	0	0.00	21	10.05	10.10	-21	12,584	-0.17%
2023/10/18	3	10.08	0	0.00	10.20	3	12,125	0.02%
2023/10/17	8	10.23	13	10.25	10.30	-5	11,590	-0.04%
2023/10/16	128	10.52	59	10.47	10.35	69	10,909	0.63%	大買/
2023/10/13	44	9.90	39	10.00	10.05	5	8,899	0.06%
2023/10/12	0	0.00	3	9.61	9.60	-3	7,766	-0.04%
2023/10/06	1	9.34	0	0.00	9.38	1	7,797	0.01%
2023/10/04	2	9.31	10	9.32	9.29	-8	7,893	-0.10%
2023/10/02	0	0.00	1	9.40	9.36	-1	8,023	-0.01%
2023/09/28	0	0.00	5	9.35	9.38	-5	8,154	-0.06%
2023/09/27	1	9.32	0	0.00	9.31	1	8,269	0.01%
2023/09/22	1	9.46	0	0.00	9.47	1	8,429	0.01%
2023/09/21	2	9.55	0	0.00	9.47	2	8,459	0.02%
2023/09/20	2	9.68	0	0.00	9.63	2	8,407	0.02%
2023/09/19	2	9.71	0	0.00	9.71	2	8,451	0.02%
2023/09/18	2	9.70	0	0.00	9.70	2	8,476	0.02%
2023/09/15	1	9.78	11	9.84	9.73	-10	8,498	-0.12%
2023/09/14	0	0.00	2	9.81	9.78	-2	8,353	-0.02%
2023/09/13	0	0.00	2	9.75	9.70	-2	8,177	-0.02%
2023/09/12	2	9.53	0	0.00	9.52	2	8,094	0.02%
2023/09/08	0	0.00	4	9.52	9.49	-4	8,188	-0.05%
2023/09/07	1	9.49	0	0.00	9.46	1	8,270	0.01%
2023/09/06	0	0.00	47	9.58	9.54	-47	8,304	-0.57%
2023/09/05	2	9.64	50.1	9.69	9.63	-48.1	8,355	-0.58%
2023/09/04	1.1	9.69	1	9.71	9.69	0.1	8,381	0.00%
2023/09/01	20	9.54	24	9.55	9.54	-4	8,294	-0.05%
2023/08/25	0	0.00	10	9.31	9.28	-10	8,964	-0.11%
2023/08/23	2	9.20	0	0.00	9.20	2	9,099	0.02%
2023/08/18	98.1	9.28	0	0.00	9.28	98.1	9,248	1.06%
2023/08/16	2.1	9.18	1	9.19	9.21	1.1	9,236	0.01%
2023/08/15	0	0.00	1	9.28	9.28	-1	9,263	-0.01%
2023/08/10	3	9.48	12	9.46	9.41	-9	9,367	-0.10%
2023/08/08	0	0.00	2	9.57	9.56	-2	9,534	-0.02%
2023/08/04	0	0.00	0.1	9.60	9.74	-0.1	9,544	0.00%
2023/08/02	5	9.74	4	9.64	9.66	1	9,483	0.01%
2023/07/31	12	9.50	0	0.00	9.39	12	8,821	0.14%
2023/07/28	3	9.44	0	0.00	9.38	3	8,745	0.03%
2023/07/27	2	9.43	2	9.42	9.49	0	8,795	0.00%
2023/07/25	1	9.22	0	0.00	9.25	1	8,820	0.01%
2023/07/24	2	9.29	0	0.00	9.26	2	8,737	0.02%
2023/07/20	3	9.35	0	0.00	9.36	3	9,091	0.03%
2023/07/19	3	9.35	0	0.00	9.31	3	9,117	0.03%
2023/07/17	0.1	9.32	0	0.00	9.39	0.1	9,290	0.00%
2023/07/14	1	9.35	10	9.37	9.35	-9	9,272	-0.10%
2023/07/13	3	9.36	0	0.00	9.35	3	9,296	0.03%
2023/07/12	1	9.46	0	0.00	9.45	1	9,254	0.01%
2023/07/11	5.1	9.56	1.1	9.56	9.55	4	9,268	0.04%
2023/07/07	1	9.49	0	0.00	9.52	1	9,770	0.01%
2023/07/06	2	9.61	0	0.00	9.62	2	9,764	0.02%
2023/07/05	10	9.70	13.3	9.72	9.68	-3.3	9,678	-0.03%
2023/07/04	15.1	9.73	0	0.00	9.73	15.1	9,583	0.16%
2023/07/03	0	0.00	2	9.81	9.79	-2	9,477	-0.02%
2023/06/29	50	9.78	0	0.00	9.76	50	9,437	0.53%
2023/06/28	1	9.76	0	0.00	9.76	1	9,388	0.01%
2023/06/27	5	9.82	3	9.83	9.78	2	9,351	0.02%
2023/06/26	2	9.89	2	9.88	9.86	0	9,304	0.00%
2023/06/20	1	9.86	0	0.00	9.87	1	9,288	0.01%
2023/06/19	0	0.00	2	9.87	9.87	-2	9,301	-0.02%
2023/06/16	80	9.89	11	9.90	9.84	69	9,321	0.74%
2023/06/14	1	9.83	0	0.00	9.83	1	9,287	0.01%
2023/06/13	3	9.86	0	0.00	9.86	3	9,379	0.03%
2023/06/09	0	0.00	0.1	9.94	9.94	-0.1	9,570	0.00%
2023/06/07	2	10.00	5	9.99	9.99	-3	9,656	-0.03%
2023/06/06	40	10.00	32	10.05	9.98	8	9,649	0.08%
2023/06/05	5	9.93	19	9.95	10.00	-14	9,478	-0.15%
2023/06/02	0	0.00	5	9.78	9.78	-5	9,215	-0.05%
2023/06/01	0.4	9.80	0	0.00	9.78	0.4	9,256	0.00%
2023/05/31	2	9.76	0	0.00	9.80	2	9,256	0.02%
2023/05/30	0	0.00	5	9.72	9.70	-5	9,138	-0.05%
2023/05/29	1.1	9.72	0	0.00	9.72	1.1	9,163	0.01%
2023/05/26	2	9.78	0	0.00	9.75	2	9,068	0.02%
2023/05/25	1	9.89	0	0.00	9.86	1	9,033	0.01%
2023/05/24	5	9.88	10	9.87	9.91	-5	9,089	-0.06%
2023/05/23	0	9.86	0	0.00	9.85	0	9,124	0.00%
2023/05/19	1	9.79	0	0.00	9.77	1	9,235	0.01%
2023/05/18	0	0.00	5	9.86	9.84	-5	9,154	-0.05%
2023/05/15	5	9.84	0	0.00	9.81	5	9,072	0.06%
2023/05/12	2	9.75	0	0.00	9.71	2	9,009	0.02%
2023/05/11	2	9.75	0	0.00	9.75	2	8,916	0.02%
2023/05/10	5	9.87	0	0.00	9.88	5	8,831	0.06%
2023/05/09	0	0.00	2	9.91	9.86	-2	8,853	-0.02%
2023/05/08	26	9.97	2	9.96	9.95	24	8,755	0.27%
2023/05/03	2	10.05	6	10.00	10.00	-4	8,758	-0.05%
2023/05/02	0	0.00	4	10.05	10.05	-4	8,741	-0.05%
2023/04/26	0	0.00	10	10.10	10.20	-10	8,629	-0.12%
2023/04/25	0	0.00	2	10.35	10.10	-2	8,559	-0.02%
2023/04/24	0	0.00	11	10.15	10.20	-11	8,208	-0.13%
2023/04/21	1	10.25	0	0.00	10.15	1	8,176	0.01%
2023/04/20	20	10.25	70	10.24	10.20	-50	8,111	-0.62%
2023/04/14	0	0.00	20	10.15	10.15	-20	7,671	-0.26%
2023/04/13	15	10.18	15	10.23	10.15	0	7,538	0.00%
2023/04/12	0	0.00	11	10.00	10.05	-11	7,072	-0.16%
2023/04/10	5	9.89	5	9.90	9.92	0	6,885	0.00%
2023/04/07	5	9.86	0	0.00	9.86	5	6,858	0.07%
2023/03/30	1	9.87	0	0.00	9.87	1	6,899	0.01%
2023/03/28	0	9.97	0	0.00	9.93	0	6,987	0.00%
2023/03/27	1	9.92	0	0.00	9.92	1	7,036	0.01%
2023/03/20	0	0.00	3	10.00	10.00	-3	7,139	-0.04%
2023/03/17	0.2	9.94	0	0.00	9.88	0.2	7,217	0.00%
2023/03/16	5.2	9.78	0	0.00	9.71	5.2	7,200	0.07%
2023/03/15	2	9.99	0	0.00	9.91	2	7,082	0.03%
2023/03/14	2	9.99	27.7	10.00	9.98	-25.7	6,966	-0.37%
2023/03/13	0	10.15	7	10.07	10.10	-7	6,910	-0.10%
2023/03/09	2	10.40	0	0.00	10.25	2	7,054	0.03%
2023/03/08	1	10.30	0	0.00	10.35	1	7,674	0.01%
2023/03/06	0	0.00	1	10.30	10.35	-1	7,903	-0.01%
2023/03/03	2	10.20	0	0.00	10.20	2	7,841	0.03%
2023/03/02	2	10.15	0	0.00	10.20	2	7,817	0.03%
2023/03/01	0	10.25	0	0.00	10.10	0	7,802	0.00%
2023/02/24	2	10.25	1	10.30	10.20	1	7,750	0.01%
2023/02/23	0	0.00	7	10.43	10.40	-7	7,676	-0.09%
2023/02/22	0	0.00	1	10.30	10.30	-1	7,618	-0.01%
2023/02/21	0.1	10.45	0	0.00	10.35	0.1	7,590	0.00%
2023/02/20	1	10.45	0	0.00	10.45	1	7,597	0.01%
2023/02/17	0	10.25	0	0.00	10.30	0	7,480	0.00%
2023/02/16	0	0.00	10	10.20	10.20	-10	7,475	-0.13%
2023/02/15	1	10.20	0	0.00	10.15	1	7,549	0.01%
2023/02/10	1	10.10	0	0.00	10.10	1	7,591	0.01%
2023/02/09	0	0.00	7	10.29	10.25	-7	7,552	-0.09%
2023/02/07	0	0.00	0	10.25	10.35	0	7,477	0.00%
2023/02/06	1	10.25	0	0.00	10.25	1	7,423	0.01%
2023/02/02	1	10.25	0	0.00	10.25	1	7,405	0.01%
2023/02/01	10	10.20	10.6	10.20	10.20	-0.6	7,353	-0.01%
2023/01/31	1	10.10	6	10.15	10.10	-5	7,305	-0.07%
2023/01/11	0	0.00	0.2	10.10	10.00	-0.2	7,203	0.00%
2023/01/10	0	0.00	0.2	10.05	10.10	-0.2	7,213	0.00%
2023/01/06	0	0.00	7	9.97	9.93	-7	7,196	-0.10%
2022/12/29	7	9.87	0	0.00	9.87	7	7,436	0.09%
2022/12/28	11	9.97	0	0.00	9.90	11	7,457	0.15%
2022/12/23	1	9.87	0	0.00	9.86	1	7,460	0.01%
2022/12/20	2	9.76	0	0.00	9.73	2	7,659	0.03%
2022/12/19	1	9.98	0	0.00	9.96	1	7,717	0.01%
2022/12/12	2	10.00	0	0.00	10.00	2	7,622	0.03%
2022/12/08	5	9.99	3	9.99	9.99	2	7,581	0.03%
2022/12/07	2	10.05	5	10.05	10.05	-3	7,571	-0.04%
2022/12/05	22	10.30	20	10.25	10.25	2	7,512	0.03%
2022/12/02	20	10.25	21	10.20	10.25	-1	7,473	-0.01%
2022/12/01	11	10.54	12	10.19	10.15	-1	7,517	-0.01%
2022/11/30	4	10.50	40.3	10.53	10.40	-36.3	7,233	-0.50%
2022/11/29	0	0.00	5	10.15	10.25	-5	6,565	-0.08%
2022/11/25	0	0.00	3	9.91	9.91	-3	6,493	-0.05%
2022/11/23	0	0.00	5	9.84	9.86	-5	6,740	-0.07%
2022/11/18	20	9.89	20	9.81	9.78	0	9,036	0.00%
2022/11/17	20	9.89	20	9.86	9.86	0	9,879	0.00%
2022/11/15	1	9.88	0	0.00	9.89	1	9,816	0.01%
2022/11/14	5	9.78	3	9.79	9.80	2	9,802	0.02%
2022/11/11	9	9.76	0	0.00	9.70	9	9,807	0.09%
2022/11/10	5	9.67	5	9.71	9.75	0	9,932	0.00%
2022/11/09	0	0.00	3	9.71	9.72	-3	9,980	-0.03%
2022/11/07	5	9.64	0	0.00	9.64	5	9,933	0.05%
2022/11/04	0	0.00	2	9.51	9.56	-2	10,020	-0.02%
2022/11/03	1	9.50	0	0.00	9.50	1	10,045	0.01%
2022/11/02	5	9.59	1	9.59	9.57	4	10,089	0.04%
2022/10/31	5	9.37	0	0.00	9.39	5	10,107	0.05%
2022/10/28	5	9.44	30	9.42	9.27	-25	10,208	-0.24%
2022/10/21	0	0.00	1	9.21	9.20	-1	10,512	-0.01%
2022/10/17	1	9.14	0	0.00	9.13	1	10,750	0.01%
2022/10/13	6	9.08	0	0.00	9.03	6	10,789	0.06%
2022/10/12	0	0.00	11	9.24	9.25	-11	10,850	-0.10%
2022/10/11	0	0.00	0.1	9.46	9.30	-0.1	10,897	0.00%
2022/10/05	2	9.74	0	0.00	9.68	2	11,108	0.02%
2022/10/04	3	9.65	0	0.00	9.71	3	11,268	0.03%
2022/10/03	3	9.59	0	0.00	9.54	3	11,292	0.03%
2022/09/30	3	9.34	7	9.35	9.51	-4	11,360	-0.04%
2022/09/29	9	9.28	16	9.31	9.45	-7	11,389	-0.06%
2022/09/28	6	9.18	3	9.12	9.10	3	11,416	0.03%
2022/09/27	7.4	9.40	15	9.37	9.40	-7.6	11,404	-0.07%
2022/09/26	11	9.53	13	9.55	9.41	-2	11,482	-0.02%
2022/09/23	2	9.88	0	0.00	9.85	2	11,621	0.02%
2022/09/22	1	9.87	10	9.89	9.87	-9	11,850	-0.08%
2022/09/21	6	9.99	0	0.00	9.97	6	11,881	0.05%
2022/09/19	4	10.10	0	0.00	10.00	4	12,061	0.03%
2022/09/16	3	10.10	0	0.00	10.10	3	12,314	0.02%
2022/09/15	3	10.12	0	0.00	10.10	3	12,578	0.02%
2022/09/14	1	10.00	0	0.00	10.05	1	12,823	0.01%
2022/09/12	3	10.18	1	10.20	10.15	2	13,295	0.02%
2022/09/08	0	0.00	5	10.05	10.15	-5	13,427	-0.04%
2022/09/07	4	9.99	0	0.00	9.96	4	13,526	0.03%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/02	3	10.17	0	0.00	10.10	3	13,751	0.02%
2022/09/01	5	10.25	1	10.30	10.25	4	13,689	0.03%
2022/08/31	30	10.28	20	10.25	10.25	10	13,681	0.07%
2022/08/30	7	10.34	6	10.35	10.35	1	13,560	0.01%
2022/08/29	6	10.29	6	10.29	10.35	0	13,427	0.00%
2022/08/26	76	10.63	43	10.61	10.60	33	13,328	0.25%
2022/08/25	15	10.83	7	10.89	10.70	8	13,092	0.06%
2022/08/24	0	0.00	15.3	10.91	11.10	-15.3	11,384	-0.13%
2022/08/19	3	10.23	0	0.00	10.25	3	10,711	0.03%
2022/08/18	1	10.40	0	0.00	10.25	1	10,717	0.01%
2022/08/17	10	10.45	24.5	10.38	10.40	-14.5	10,713	-0.14%
2022/08/11	0.4	10.25	0	0.00	10.25	0.4	10,742	0.00%
2022/08/09	2	10.00	0	0.00	10.10	2	10,909	0.02%
2022/08/08	7	9.98	0	0.00	10.10	7	10,975	0.06%
2022/08/05	0	0.00	10	10.00	10.05	-10	11,089	-0.09%
2022/08/04	17	9.93	2	9.89	9.94	15	11,404	0.13%
2022/08/01	0	0.00	3	10.32	10.35	-3	12,219	-0.02%
2022/07/28	20	10.05	0	0.00	10.05	20	12,333	0.16%
2022/07/27	24.6	10.13	20	10.05	10.00	4.6	12,369	0.04%
2022/07/26	0	0.00	6	10.14	10.15	-6	12,377	-0.05%
2022/07/22	25	10.04	20.4	9.98	10.00	4.6	12,549	0.04%
2022/07/21	20	10.10	30	10.07	10.10	-10	12,831	-0.08%
2022/07/20	20	10.15	21	10.06	10.05	-1	13,026	-0.01%
2022/07/19	20	10.05	23	10.00	10.10	-3	13,239	-0.02%
2022/07/14	10	9.45	12	9.38	9.60	-2	14,237	-0.01%
2022/07/13	2.1	9.18	5	9.25	9.31	-2.9	14,311	-0.02%
2022/07/12	3	8.98	22	9.01	9.00	-19	14,815	-0.13%
2022/07/11	2	9.20	0	0.00	9.18	2	15,118	0.01%
2022/07/08	0	0.00	0.7	9.35	9.31	-0.7	15,512	0.00%
2022/07/06	0	0.00	1	9.27	9.25	-1	16,577	-0.01%
2022/07/01	1	9.24	73	9.16	9.08	-72	25,119	-0.29%
2022/06/30	2	9.64	31	9.59	9.60	-29	33,400	-0.09%
2022/06/29	1	9.96	0	0.00	9.95	1	36,234	0.00%
2022/06/28	2	10.00	0	0.00	10.05	2	36,226	0.01%
2022/06/27	5	9.95	4	10.04	10.00	1	36,209	0.00%
2022/06/24	1.5	10.18	5	10.10	10.05	-3.5	36,091	-0.01%
2022/06/23	9	10.00	0	0.00	10.00	9	35,920	0.03%
2022/06/22	13	10.15	0.1	10.25	10.15	12.9	35,697	0.04%
2022/06/21	10	10.40	0	0.00	10.50	10	35,509	0.03%
2022/06/20	1	10.50	50	10.46	10.45	-49	35,459	-0.14%
2022/06/14	2	10.95	0	0.00	11.05	2	35,358	0.01%
2022/06/13	9	11.06	10	11.10	11.05	-1	35,334	0.00%
2022/06/08	3	11.25	1.4	11.20	11.20	1.6	35,269	0.00%
2022/06/07	0.6	11.20	15	11.25	11.20	-14.4	35,321	-0.04%
2022/06/06	3.2	11.20	8	11.21	11.20	-4.8	35,401	-0.01%
2022/06/02	0	0.00	82	11.15	11.10	-82	35,673	-0.23%
2022/05/31	5	11.05	0	0.00	11.15	5	35,963	0.01%
2022/05/27	0	0.00	20	11.03	11.05	-20	36,718	-0.05%
2022/05/25	2	11.00	0	0.00	11.00	2	36,951	0.01%
2022/05/24	66	11.00	0	0.00	10.95	66	37,303	0.18%
2022/05/19	4.1	10.84	0	0.00	10.95	4.1	37,508	0.01%
2022/05/18	2	11.10	1	11.10	11.10	1	37,481	0.00%
2022/05/13	5	10.70	0	0.00	10.70	5	37,524	0.01%
2022/05/12	16	10.80	0	0.00	10.55	16	37,684	0.04%
2022/05/11	2	11.05	0	0.00	11.00	2	37,397	0.01%
2022/05/10	8	10.92	2	11.00	11.00	6	37,321	0.02%
2022/05/09	11.9	11.43	0	0.00	11.05	11.9	37,168	0.03%
2022/05/06	0.1	11.75	0	0.00	11.65	0.1	36,654	0.00%
2022/05/04	5	11.80	5	11.85	11.75	0	36,829	0.00%
2022/05/03	1	11.75	0.4	11.75	11.75	0.7	37,122	0.00%
2022/04/29	1	11.90	0	0.00	11.80	1	37,366	0.00%
2022/04/26	7	11.96	0	0.00	11.90	7	37,380	0.02%
2022/04/25	22	11.98	12	11.95	11.95	10	37,312	0.03%
2022/04/22	5	12.21	0.2	12.20	12.20	4.8	37,140	0.01%
2022/04/21	31	12.40	31	12.60	12.40	0	37,095	0.00%
2022/04/20	6	12.10	0	0.00	12.10	6	36,661	0.02%
2022/04/19	0	0.00	1	12.10	12.05	-1	36,700	0.00%
2022/04/18	8	11.98	0	0.00	11.95	8	36,663	0.02%
2022/04/15	11	12.29	0	0.00	12.20	11	36,204	0.03%
2022/04/14	25	12.53	16	12.64	12.35	9	36,434	0.02%
2022/04/13	15	12.56	10	12.57	12.65	5	36,072	0.01%
2022/04/12	9	12.46	2	12.45	12.40	7	35,556	0.02%
2022/04/11	56	12.76	36	12.78	12.60	20	35,165	0.06%
2022/04/08	98	13.18	18	13.19	13.05	80	33,990	0.24%
2022/04/07	70	13.30	114.1	13.22	13.05	-44.1	31,736	-0.14%	大賣/
2022/04/06	237.5	13.89	193.3	13.83	13.95	44.3	28,152	0.16%	大買/大賣/
2022/04/01	15	13.15	123.8	13.12	13.35	-108.8	19,894	-0.55%	大賣/鉅額交易
2022/03/30	0	0.00	0.1	12.15	12.15	-0.1	17,314	0.00%
2022/03/29	0	0.00	2	12.10	12.10	-2	17,363	-0.01%
2022/03/25	0.2	12.20	0	0.00	12.10	0.2	17,342	0.00%
2022/03/24	17	12.14	0	0.00	12.20	17	17,335	0.10%
2022/03/23	1	12.30	0.6	12.30	12.25	0.4	17,355	0.00%
2022/03/22	20	12.25	30	12.25	12.25	-10	17,671	-0.06%
2022/03/21	0	0.00	1	12.15	12.15	-1	17,629	-0.01%
2022/03/18	1	12.00	24	12.05	12.00	-23	17,744	-0.13%
2022/03/15	5.1	11.95	0	0.00	11.85	5.1	18,275	0.03%
2022/03/14	0	0.00	7	12.04	12.00	-7	18,292	-0.04%
2022/03/10	0	0.00	2	12.00	12.00	-2	18,545	-0.01%
2022/03/09	5	11.95	7	11.87	11.90	-2	18,671	-0.01%
2022/03/08	9	11.91	0	0.00	11.75	9	18,824	0.05%
2022/03/07	10.1	11.99	12	11.96	12.00	-1.9	18,749	-0.01%
2022/03/04	6	12.25	0	0.00	12.25	6	18,841	0.03%
2022/03/03	15	12.56	0	0.00	12.50	15	19,070	0.08%
2022/03/02	0.1	12.45	9	12.40	12.45	-8.9	19,204	-0.05%
2022/03/01	10.2	12.20	224	12.16	12.15	-213.8	19,341	-1.11%	大賣/鉅額交易
2022/02/25	3	11.95	0	0.00	11.95	3	20,449	0.01%
2022/02/24	7	11.95	0	0.00	11.95	7	20,743	0.03%
2022/02/22	4	12.15	2	12.30	12.15	2	21,260	0.01%
2022/02/21	30	12.35	0	0.00	12.35	30	21,768	0.14%
2022/02/18	0	12.30	0	0.00	12.35	0	21,917	0.00%
2022/02/17	1.4	12.35	0	0.00	12.30	1.4	22,223	0.01%
2022/02/16	20	12.30	20	12.30	12.30	0	22,519	0.00%
2022/02/15	1	12.30	66	12.35	12.25	-65	22,942	-0.28%
2022/02/14	6	12.45	3	12.40	12.35	3	23,948	0.01%
2022/02/11	0	0.00	6	12.55	12.60	-6	26,198	-0.02%
2022/02/10	1	12.55	0	0.00	12.60	1	26,388	0.00%
2022/02/09	0.2	12.65	1	12.65	12.65	-0.9	26,785	0.00%
2022/02/08	10	12.50	3	12.60	12.60	7	26,801	0.03%
2022/02/07	0	0.00	27	12.48	12.55	-27	27,010	-0.10%
2022/01/26	0	0.00	10	12.15	12.10	-10	27,054	-0.04%
2022/01/25	6	12.14	0	0.00	12.05	6	27,135	0.02%
2022/01/24	10	12.39	0	0.00	12.35	10	26,958	0.04%
2022/01/21	19	12.65	0	0.00	12.55	19	26,754	0.07%
2022/01/19	118	12.86	0	0.00	12.80	118	26,597	0.44%	大買/鉅額交易
2022/01/18	0	0.00	4	12.95	12.85	-4	26,460	-0.02%
2022/01/17	202	12.85	2	12.85	12.95	200	26,407	0.76%	大買/鉅額交易
2022/01/14	70	12.87	2	12.75	12.80	68	26,488	0.26%
2022/01/13	0	0.00	105	13.00	12.95	-105	26,401	-0.40%	大賣/鉅額交易
2022/01/12	0	0.00	6	12.80	12.85	-6	26,115	-0.02%
2022/01/11	3.1	12.60	2	12.65	12.65	1.1	26,206	0.00%
2022/01/10	10	12.75	18.1	12.70	12.75	-8.1	26,883	-0.03%
2022/01/07	5	12.80	0	0.00	12.75	5	26,887	0.02%
2022/01/03	5	13.20	5	13.00	12.95	0	26,778	0.00%
2021/12/30	28	13.22	26.3	13.18	13.15	1.8	26,561	0.01%
2021/12/29	0	0.00	26	12.76	12.85	-26	25,668	-0.10%
2021/12/28	8	12.60	0.4	12.55	12.70	7.6	25,699	0.03%
2021/12/27	0	0.00	11	12.48	12.50	-11	25,819	-0.04%
2021/12/23	0	0.00	28	12.56	12.55	-28	26,443	-0.11%
2021/12/22	0	0.00	40	12.55	12.50	-40	27,376	-0.15%
2021/12/20	1	12.50	1	12.50	12.45	0	29,617	0.00%
2021/12/17	45	12.59	10	12.58	12.45	35	29,775	0.12%
2021/12/15	6	12.30	0	0.00	12.30	6	29,706	0.02%
2021/12/14	6	12.28	0	0.00	12.25	6	30,065	0.02%
2021/12/13	18	12.45	1	12.50	12.40	17	30,375	0.06%
2021/12/10	19	12.56	10	12.50	12.45	9	30,353	0.03%
2021/12/09	6	12.69	4	12.75	12.70	2	30,048	0.01%
2021/12/06	2	12.60	0	0.00	12.65	2	30,192	0.01%
2021/12/02	11	12.60	0	0.00	12.55	11	30,255	0.04%
2021/11/30	72	12.80	3	12.95	12.70	69	30,396	0.23%
2021/11/29	5	12.86	7	12.85	12.85	-2	30,331	-0.01%
2021/11/26	52	13.22	0	0.00	13.10	52	30,064	0.17%
2021/11/25	76	13.45	1	13.50	13.40	75	29,549	0.25%
2021/11/24	38	13.57	31	13.63	13.65	7	29,231	0.02%
2021/11/23	2	13.30	0	0.00	13.35	2	28,286	0.01%
2021/11/19	4	13.33	97.2	13.38	13.25	-93.2	27,874	-0.33%
2021/11/18	22	12.95	27	12.97	13.15	-5	27,568	-0.02%
2021/11/17	50	13.14	4	13.10	13.10	46	27,110	0.17%
2021/11/16	0	0.00	39.1	13.20	13.05	-39.1	27,495	-0.14%
2021/11/15	26	13.12	6	13.08	13.05	20	27,843	0.07%
2021/11/12	23.5	13.18	23	13.10	13.10	0.5	28,174	0.00%
2021/11/11	70.1	13.33	59	13.30	13.25	11.1	28,204	0.04%
2021/11/10	42.5	13.18	40	13.27	13.10	2.5	27,698	0.01%
2021/11/09	10	12.65	45	12.67	12.65	-35	25,509	-0.14%
2021/11/08	0	0.00	12	12.73	12.65	-12	25,404	-0.05%
2021/11/05	2	12.45	0	0.00	12.50	2	25,329	0.01%
2021/11/04	1	12.45	0	0.00	12.40	1	25,625	0.00%
2021/11/03	7	12.35	2	12.40	12.40	5	26,052	0.02%
2021/11/01	2	12.10	0	0.00	12.25	2	26,225	0.01%
2021/10/29	3	12.15	0.1	12.15	12.10	2.9	26,370	0.01%
2021/10/27	11	12.15	0	0.00	12.15	11	26,651	0.04%
2021/10/26	2	12.20	0	0.00	12.15	2	26,817	0.01%
2021/10/25	36	12.20	0	0.00	12.20	36	26,961	0.13%
2021/10/22	2	12.10	0	0.00	12.15	2	27,297	0.01%
2021/10/20	10	12.35	0	0.00	12.35	10	27,639	0.04%
2021/10/19	7	12.47	2	12.60	12.55	5	28,044	0.02%
2021/10/18	35	12.58	22	12.48	12.60	13	28,083	0.05%
2021/10/15	0	0.00	1	12.05	12.05	-1	28,389	0.00%
2021/10/14	8.1	11.92	1	12.10	11.95	7.1	28,772	0.02%
2021/10/13	2	12.10	2	12.05	12.05	0	28,850	0.00%
2021/10/12	19	12.20	0	0.00	12.10	19	29,111	0.07%
2021/10/08	2	12.25	2	12.48	12.25	0	29,500	0.00%
2021/10/07	1	12.40	3	12.45	12.40	-2	30,239	-0.01%
2021/10/06	1	12.30	0	0.00	12.20	1	31,386	0.00%
2021/10/05	5	12.01	1	12.20	12.45	4	31,761	0.01%
2021/10/04	13	12.14	0	0.00	12.15	13	31,832	0.04%
2021/10/01	12	12.54	10	12.50	12.35	2	32,110	0.01%
2021/09/30	3	12.90	1	12.85	12.90	2	32,939	0.01%
2021/09/29	8	13.11	2	13.25	13.00	6	33,708	0.02%
2021/09/28	14	13.12	2	13.15	13.30	12	34,558	0.03%
2021/09/27	4	13.20	31	13.21	13.20	-27	45,563	-0.06%
2021/09/24	3	12.57	14	12.68	12.55	-11	52,443	-0.02%
2021/09/22	6.1	12.25	0	0.00	12.30	6.1	55,051	0.01%
2021/09/17	4	12.60	59	12.55	12.60	-55	55,419	-0.10%
2021/09/16	0	0.00	25	12.85	12.95	-25	55,422	-0.05%
2021/09/15	0	0.00	1	12.70	12.65	-1	55,474	0.00%
2021/09/14	10	12.75	0	0.00	12.60	10	56,504	0.02%
2021/09/13	5	12.75	13	12.57	12.75	-8	57,625	-0.01%
2021/09/10	2	12.55	2	12.55	12.50	0	58,214	0.00%
2021/09/09	0	0.00	2	12.20	12.25	-2	58,662	0.00%
2021/09/08	14	12.14	0	0.00	12.10	14	59,011	0.02%
2021/09/07	0	0.00	10	12.39	12.35	-10	60,105	-0.02%
2021/09/06	22	12.21	6	12.10	12.10	16	60,313	0.03%
2021/09/03	0	0.00	3	12.60	12.50	-3	60,414	0.00%
2021/09/02	5	12.69	3	12.55	12.45	2	61,094	0.00%
2021/09/01	3	12.80	1	12.80	12.80	2	61,915	0.00%
2021/08/31	0	0.00	10	12.82	12.90	-10	62,423	-0.02%
2021/08/30	3	12.90	12	12.90	12.95	-9	63,435	-0.01%
2021/08/27	0	0.00	23	12.77	12.75	-23	64,408	-0.04%
2021/08/26	5	12.60	0	0.00	12.60	5	66,667	0.01%
2021/08/24	0	0.00	5	12.53	12.60	-5	71,890	-0.01%
2021/08/23	1	12.40	13	12.40	12.45	-12	72,965	-0.02%
2021/08/20	22	12.19	7.1	12.26	12.10	14.9	73,470	0.02%
2021/08/19	39	12.64	0	0.00	12.45	39	73,477	0.05%
2021/08/18	23	12.68	49	12.82	13.10	-26	73,562	-0.04%
2021/08/17	20	13.00	8	12.84	12.70	12	75,205	0.02%
2021/08/16	47	13.24	2	13.55	13.05	45	76,159	0.06%
2021/08/13	0	0.00	1	13.40	13.35	-1	76,656	0.00%
2021/08/12	0	0.00	8	13.37	13.40	-8	77,436	-0.01%
2021/08/11	16	13.35	0	0.00	13.30	16	78,818	0.02%
2021/08/10	2	13.50	1	13.55	13.40	1	81,004	0.00%
2021/08/09	0	0.00	28.2	13.65	13.65	-28.2	82,384	-0.03%
2021/08/06	3	13.45	2	13.45	13.35	1	83,982	0.00%
2021/08/05	7	13.35	0	0.00	13.30	7	86,269	0.01%
2021/08/04	2	13.50	24	13.51	13.50	-22	90,551	-0.02%
2021/08/03	3	13.35	0	0.00	13.35	3	93,451	0.00%
2021/08/02	12	13.20	5.5	13.26	13.45	6.5	95,605	0.01%
2021/07/30	38	13.08	0	0.00	13.15	38	99,502	0.04%
2021/07/29	0	0.00	6	13.19	13.10	-6	101,748	-0.01%
2021/07/28	9	12.83	0	0.00	12.95	9	104,518	0.01%
2021/07/27	0	0.00	2	13.08	13.00	-2	111,601	0.00%
2021/07/23	1	13.30	36	13.31	13.35	-35	120,870	-0.03%
2021/07/22	0	0.00	15	13.00	12.90	-15	125,034	-0.01%
2021/07/21	64	12.93	0	0.00	12.85	64	127,074	0.05%
2021/07/20	20	13.29	4	13.29	13.30	16	127,665	0.01%
2021/07/19	0	0.00	2	13.50	13.60	-2	129,987	0.00%
2021/07/16	3	13.68	3.2	13.70	13.55	-0.2	136,561	0.00%
2021/07/15	7	13.67	4	13.70	13.70	3	139,434	0.00%
2021/07/14	23	13.21	10	13.17	13.15	13	143,339	0.01%
2021/07/13	70	13.41	5	13.30	13.40	65	148,691	0.04%
2021/07/12	35	13.89	1	13.95	13.80	34	151,230	0.02%
2021/07/09	82	13.83	3	13.90	13.85	79	156,481	0.05%
2021/07/08	26	13.89	6	13.98	13.95	20	158,400	0.01%
2021/07/07	59.1	13.94	22	14.06	13.85	37.1	161,341	0.02%
2021/07/06	20.1	14.31	15	14.24	14.25	5.1	164,026	0.00%
2021/07/05	25.7	14.47	32	14.45	14.35	-6.3	166,066	0.00%
2021/07/02	287	15.45	388	14.94	14.55	-101	165,140	-0.06%	大買/大賣/鉅額交易
2021/07/01	79	14.76	354	14.96	15.30	-275	155,173	-0.18%	大賣/鉅額交易
2021/06/30	10.1	13.95	30	13.80	13.95	-19.9	147,233	-0.01%
2021/06/29	91	13.74	3	13.68	13.50	88	145,717	0.06%
2021/06/28	5	13.46	5	13.51	13.65	0	145,011	0.00%
2021/06/25	13	13.52	9.5	13.52	13.55	3.5	144,718	0.00%
2021/06/24	2	13.40	2	13.55	13.55	0	145,116	0.00%
2021/06/23	165	13.51	37.5	13.37	13.40	127.5	144,797	0.09%	大買/鉅額交易
2021/06/22	7	13.26	21	13.44	13.60	-14	143,779	-0.01%
2021/06/21	13	12.80	31	12.90	12.80	-18	142,781	-0.01%
2021/06/18	12	13.25	4	13.28	13.15	8	142,138	0.01%
2021/06/17	4	13.40	22	13.40	13.45	-18	141,885	-0.01%
2021/06/16	47	13.72	21	13.60	13.55	26	141,898	0.02%
2021/06/15	10	13.30	3	13.35	13.30	7	140,889	0.00%
2021/06/11	6	13.50	5	13.65	13.45	1	140,783	0.00%
2021/06/10	41	13.32	11	13.34	13.45	30	140,737	0.02%
2021/06/09	21	13.61	0	0.00	13.40	21	140,472	0.01%
2021/06/08	6.1	13.83	12	13.88	13.80	-5.9	139,976	0.00%
2021/06/07	1	14.10	0	0.00	14.05	1	139,939	0.00%
2021/06/04	17	14.11	7.8	14.09	13.95	9.2	139,444	0.01%
2021/06/03	27	14.51	135	14.52	14.35	-108	139,140	-0.08%	大賣/鉅額交易
2021/06/02	134	14.16	45	14.05	14.25	89	138,396	0.06%	大買/
2021/06/01	6	13.38	1	13.60	13.50	5	135,903	0.00%
2021/05/31	44	13.24	41	13.11	13.05	3	136,560	0.00%
2021/05/28	2	12.90	12	12.90	12.90	-10	135,947	-0.01%
2021/05/27	5.1	12.60	38	12.65	12.60	-32.9	136,190	-0.02%
2021/05/26	0	0.00	37	12.66	12.70	-37	136,400	-0.03%
2021/05/25	46	12.98	19	12.88	12.85	27	136,150	0.02%
2021/05/24	8	12.36	20.8	12.57	12.40	-12.8	134,742	-0.01%
2021/05/21	25	12.06	13	12.05	12.20	12	134,667	0.01%
2021/05/20	2.4	12.18	120	11.99	12.00	-117.6	134,241	-0.09%	大賣/鉅額交易
2021/05/19	19	12.36	1	12.35	12.35	18	133,823	0.01%
2021/05/18	10	11.90	13	11.93	12.35	-3	133,720	0.00%
2021/05/17	23.1	11.59	303	11.94	11.35	-279.9	132,863	-0.21%	大賣/鉅額交易
2021/05/14	145	12.63	10	12.55	12.60	135	131,245	0.10%	大買/鉅額交易
2021/05/13	33	12.65	7	12.62	12.45	26	128,998	0.02%
2021/05/12	134	13.19	59	13.55	13.00	75	126,478	0.06%	大買/
2021/05/11	89.1	14.33	36	14.24	14.20	53.1	122,107	0.04%
2021/05/10	12	14.97	91.5	14.89	15.05	-79.5	119,270	-0.07%
2021/05/07	204.2	14.32	328	13.77	14.35	-123.8	117,221	-0.11%	大買/大賣/鉅額交易
2021/05/06	140	15.02	135	15.29	14.95	5	113,225	0.00%	大買/大賣/
2021/05/05	148.1	15.26	110	15.35	15.10	38.1	110,948	0.03%	大買/大賣/
2021/05/04	126.2	15.64	101.4	15.10	14.95	24.9	108,350	0.02%	大買/大賣/
2021/05/03	241	16.71	36	16.49	16.50	205	101,146	0.20%	大買/鉅額交易
2021/04/29	368.1	16.00	34	16.45	15.90	334.1	96,052	0.35%	大買/鉅額交易
2021/04/28	44	15.70	48.4	15.78	16.10	-4.4	92,313	0.00%
2021/04/27	11	15.22	16.3	15.21	15.10	-5.3	88,679	-0.01%
2021/04/26	13	14.58	23	14.78	14.70	-10	86,487	-0.01%
2021/04/23	101.8	14.77	386.5	14.70	14.65	-284.7	85,418	-0.33%	大買/大賣/鉅額交易
2021/04/22	276	15.28	92	15.89	15.00	184	83,371	0.22%	大買/鉅額交易
2021/04/21	29.1	14.34	57.8	14.69	14.95	-28.7	76,875	-0.04%
2021/04/20	67	14.65	48	14.54	14.60	19	74,247	0.03%
2021/04/19	90	14.21	99.1	14.35	14.65	-9.1	70,976	-0.01%
2021/04/16	33	13.32	65	13.19	13.35	-32	65,331	-0.05%
2021/04/15	87	12.76	774	12.86	13.20	-687	62,487	-1.10%	大賣/鉅額交易
2021/04/14	311	12.06	40	12.08	12.25	271	57,771	0.47%	大買/鉅額交易
2021/04/13	161	12.40	72	12.33	12.20	89	57,616	0.15%	大買/
2021/04/12	19	12.26	39.1	12.28	12.50	-20.1	56,101	-0.04%
2021/04/09	33	11.74	79	11.71	11.70	-46	52,783	-0.09%
2021/04/08	11	11.35	2	11.35	11.35	9	50,909	0.02%
2021/04/07	46	11.21	51	11.24	11.30	-5	51,693	-0.01%
2021/04/06	2	11.00	7	11.00	10.95	-5	53,314	-0.01%
2021/04/01	5	10.90	1	10.90	10.90	4	54,436	0.01%
2021/03/31	4	10.85	2	10.85	10.95	2	58,530	0.00%
2021/03/29	2	11.05	35	10.96	11.05	-33	68,689	-0.05%
2021/03/26	21	10.81	10	10.80	10.75	11	72,176	0.02%
2021/03/24	20	10.60	10	10.65	10.65	10	72,958	0.01%
2021/03/23	0	0.00	14	10.80	10.75	-14	72,837	-0.02%
2021/03/22	0	0.00	23	10.89	10.95	-23	72,731	-0.03%
2021/03/19	36	10.64	10	10.65	10.65	26	73,025	0.04%
2021/03/18	17	10.90	5	10.90	10.85	12	73,658	0.02%
2021/03/17	11	10.90	110	10.90	10.90	-99	73,765	-0.13%	大賣/
2021/03/16	22	10.97	0	0.00	10.90	22	73,891	0.03%
2021/03/15	8	11.24	2	11.20	11.10	6	73,590	0.01%
2021/03/12	3	10.95	0	0.00	11.05	3	73,243	0.00%
2021/03/11	23	11.14	1	11.25	11.05	22	72,994	0.03%
2021/03/10	11	11.10	12	11.10	11.05	-1	72,725	0.00%
2021/03/09	0	0.00	8	11.28	11.20	-8	72,940	-0.01%
2021/03/08	0	0.00	3	11.42	11.20	-3	73,169	0.00%
2021/03/05	9	10.96	0	0.00	10.90	9	71,716	0.01%
2021/03/04	99	11.27	68.2	11.31	11.15	30.8	71,409	0.04%
2021/03/03	150	10.95	238	10.90	10.95	-88	68,940	-0.13%	大買/大賣/
2021/03/02	30	10.75	2	10.85	10.65	28	68,358	0.04%
2021/02/26	2	10.70	0	0.00	10.75	2	67,821	0.00%
2021/02/25	23	10.83	14	10.86	10.90	9	67,304	0.01%
2021/02/24	13	10.68	12	10.78	10.70	1	66,912	0.00%
2021/02/23	10	10.90	44.1	10.92	10.95	-34.1	66,149	-0.05%
2021/02/22	8	10.59	10	10.60	10.60	-2	64,849	0.00%
2021/02/19	27	10.43	44	10.47	10.40	-17	64,323	-0.03%
2021/02/18	11	10.50	12	10.48	10.30	-1	63,998	0.00%
2021/02/17	20	10.10	187	10.34	10.40	-167	63,123	-0.26%	大賣/鉅額交易
2021/02/05	0.1	9.44	0	0.00	9.49	0.1	61,731	0.00%
2021/02/02	25	9.44	20	9.51	9.50	5	63,720	0.01%
2021/02/01	1.1	9.15	2	9.33	9.35	-0.9	63,576	0.00%
2021/01/29	1	9.26	0	0.00	9.26	1	63,254	0.00%
2021/01/28	12	9.45	0	0.00	9.41	12	63,039	0.02%
2021/01/27	79	9.62	20	9.58	9.59	59	63,097	0.09%
2021/01/26	21	9.83	23	9.66	9.67	-2	63,084	0.00%
2021/01/25	20.1	9.62	20.6	9.70	9.76	-0.5	62,719	0.00%
2021/01/22	26.5	9.53	21	9.50	9.55	5.5	62,515	0.01%
2021/01/21	114.2	9.90	1	9.80	9.60	113.2	62,163	0.18%	大買/鉅額交易
2021/01/20	93.8	9.89	11	9.87	9.68	82.8	61,851	0.13%
2021/01/19	4.2	10.13	22	10.18	10.10	-17.8	61,246	-0.03%
2021/01/18	42	9.87	41	9.90	10.15	1	61,567	0.00%
2021/01/15	17	10.21	3	10.15	10.10	14	61,044	0.02%
2021/01/14	22	10.43	0	0.00	10.50	22	60,263	0.04%
2021/01/13	21	10.74	4	10.76	10.60	17	59,892	0.03%
2021/01/12	100	10.39	9	10.49	10.35	91	59,115	0.15%
2021/01/11	8	10.90	0	0.00	10.85	8	57,969	0.01%
2021/01/08	78	10.91	20	10.90	10.90	58	57,432	0.10%
2021/01/07	0	0.00	82	11.50	11.30	-82	56,509	-0.15%
2021/01/06	39.5	11.12	77	11.21	11.05	-37.5	55,457	-0.07%
2021/01/05	73.5	11.74	41	11.87	11.60	32.5	53,284	0.06%
2021/01/04	14	11.57	50	11.58	11.55	-36	51,270	-0.07%
2020/12/31	36	11.69	60.3	11.71	11.65	-24.3	50,586	-0.05%
2020/12/30	63	11.57	250	11.65	11.45	-187	49,068	-0.38%	大賣/鉅額交易
2020/12/29	43	11.73	19	11.85	11.65	24	47,400	0.05%
2020/12/28	66.5	11.55	40	11.48	11.50	26.5	44,089	0.06%
2020/12/25	39.3	11.61	37	11.60	11.55	2.3	42,388	0.01%
2020/12/24	283	11.17	245.6	11.22	11.40	37.4	38,064	0.10%	大買/大賣/
2020/12/23	292.3	10.50	90	10.58	10.60	202.3	32,437	0.62%	大買/鉅額交易
2020/12/22	65	10.38	193.5	10.58	10.15	-128.5	27,333	-0.47%	大賣/鉅額交易
2020/12/21	4	9.66	32	9.57	9.69	-28	23,231	-0.12%
2020/12/18	1	9.35	0	0.00	9.33	1	22,392	0.00%
2020/12/17	5	9.40	0	0.00	9.39	5	22,497	0.02%
2020/12/16	19	9.42	0	0.00	9.43	19	22,667	0.08%
2020/12/15	12	9.41	17	9.51	9.39	-5	23,854	-0.02%
2020/12/14	4	9.61	41	9.51	9.61	-37	23,586	-0.16%
2020/12/11	0	0.00	40	9.21	9.20	-40	22,660	-0.18%
2020/12/10	9	9.27	10	9.35	9.21	-1	22,428	0.00%
2020/12/08	7	9.15	52	9.16	9.11	-45	22,827	-0.20%
2020/12/07	29	9.23	310	9.14	9.19	-281	23,095	-1.22%	大賣/鉅額交易
2020/12/04	30	9.27	300	9.22	9.24	-270	23,058	-1.17%	大賣/鉅額交易
2020/12/03	13	9.40	65	9.38	9.29	-52	23,212	-0.22%
2020/12/02	380	9.33	35	9.39	9.39	345	23,654	1.46%	大買/鉅額交易
2020/12/01	15	9.09	0	0.00	9.15	15	22,890	0.07%
2020/11/30	10	9.17	10	9.19	9.10	0	22,989	0.00%
2020/11/27	5	9.02	70	8.98	9.02	-65	22,365	-0.29%
2020/11/26	1	9.00	0	0.00	8.98	1	22,362	0.00%
2020/11/25	14	8.98	5	8.96	8.97	9	22,468	0.04%
2020/11/24	10	8.87	5	8.85	8.78	5	22,359	0.02%
2020/11/23	0	0.00	7	8.73	8.78	-7	22,247	-0.03%
2020/11/20	2	8.68	0	0.00	8.67	2	22,177	0.01%
2020/11/19	0	0.00	8.4	8.72	8.76	-8.4	22,110	-0.04%
2020/11/18	0	0.00	2.4	8.72	8.71	-2.4	22,159	-0.01%
2020/11/17	0	0.00	1	8.67	8.70	-1	22,174	0.00%
2020/11/16	19	8.76	5	8.82	8.76	14	22,955	0.06%
2020/11/13	25	8.96	2	9.00	8.95	23	23,032	0.10%
2020/11/12	0	0.00	45	9.04	8.96	-45	23,549	-0.19%
2020/11/11	13	9.03	31	9.14	9.18	-18	25,285	-0.07%
2020/11/10	0	0.00	3	8.93	8.95	-3	24,194	-0.01%
2020/11/09	0	0.00	23	8.80	8.80	-23	23,805	-0.10%
2020/11/06	1	8.74	12	8.76	8.74	-11	23,979	-0.05%
2020/11/05	0	0.00	14	8.75	8.74	-14	25,227	-0.06%
2020/11/04	5	8.76	0	0.00	8.77	5	25,719	0.02%
2020/11/03	2	8.73	0	0.00	8.73	2	25,745	0.01%
2020/10/29	0	0.00	28.2	8.60	8.68	-28.2	26,004	-0.11%
2020/10/28	5	8.64	0	0.00	8.60	5	26,474	0.02%
2020/10/26	0	0.00	2	8.71	8.68	-2	25,823	-0.01%
2020/10/23	0	0.00	3	8.43	8.44	-3	25,374	-0.01%
2020/10/21	10	8.35	0	0.00	8.33	10	25,621	0.04%
2020/10/16	5	8.38	2	8.36	8.33	3	25,636	0.01%
2020/10/15	3	8.34	0	0.00	8.35	3	25,607	0.01%
2020/10/14	0	0.00	4	8.43	8.41	-4	25,559	-0.02%
2020/10/12	4	8.35	12	8.36	8.34	-8	25,564	-0.03%
2020/10/08	5.8	8.50	0	0.00	8.47	5.8	25,478	0.02%
2020/10/07	4	8.50	0	0.00	8.52	4	25,439	0.02%
2020/10/06	0	0.00	2	8.50	8.51	-2	25,470	-0.01%
2020/10/05	0	0.00	3	8.35	8.38	-3	25,565	-0.01%
2020/09/29	0	0.00	1	8.40	8.40	-1	25,707	0.00%
2020/09/28	10	8.36	0	0.00	8.38	10	25,794	0.04%
2020/09/25	10	8.44	0	0.00	8.30	10	25,934	0.04%
2020/09/24	290	8.45	28	8.42	8.39	262	25,815	1.01%	大買/鉅額交易
2020/09/23	34	8.60	2	8.61	8.57	32	25,511	0.13%
2020/09/22	0	0.00	2	8.70	8.70	-2	25,303	-0.01%
2020/09/21	21	8.93	50	8.94	8.88	-29	25,042	-0.12%
2020/09/18	8	9.12	41	9.16	8.97	-33	24,813	-0.13%
2020/09/17	10	8.94	12	9.01	8.91	-2	23,636	-0.01%
2020/09/16	10	8.84	0	0.00	8.76	10	23,298	0.04%
2020/09/14	32	8.84	12	8.95	8.82	20	23,265	0.09%
2020/09/11	27	8.97	20	8.89	8.84	7	23,051	0.03%
2020/09/10	2	8.98	21	8.98	8.98	-19	22,310	-0.09%
2020/09/09	0	0.00	13	8.76	8.87	-13	21,881	-0.06%
2020/09/08	3	8.82	0	0.00	8.79	3	21,684	0.01%
2020/09/07	11	9.15	142	9.02	8.94	-131	21,377	-0.61%	大賣/鉅額交易
2020/09/04	0	0.00	3	8.61	8.72	-3	20,383	-0.01%
2020/09/03	0	0.00	51	8.70	8.70	-51	20,228	-0.25%
2020/09/02	10	8.63	10	8.50	8.50	0	19,923	0.00%
2020/09/01	3	8.53	0	0.00	8.55	3	20,305	0.01%
2020/08/31	1	8.62	0	0.00	8.62	1	20,351	0.00%
2020/08/28	3	8.57	7	8.52	8.54	-4	20,174	-0.02%
2020/08/27	2	8.38	0	0.00	8.39	2	20,130	0.01%
2020/08/26	3	8.40	11	8.40	8.42	-8	19,980	-0.04%
2020/08/25	5	8.40	0	0.00	8.36	5	19,936	0.03%
2020/08/24	1	8.30	0	0.00	8.27	1	19,790	0.01%
2020/08/20	72	8.18	0	0.00	8.21	72	19,576	0.37%
2020/08/19	9	8.79	3	8.72	8.70	6	18,466	0.03%
2020/08/18	10	8.82	5	8.98	8.81	5	17,921	0.03%
2020/08/17	11	8.86	72	9.00	9.11	-61	17,250	-0.35%
2020/08/14	10	8.47	22	8.45	8.46	-12	15,097	-0.08%
2020/08/12	5	8.35	2	8.39	8.34	3	15,451	0.02%
2020/08/11	10	8.53	21	8.57	8.51	-11	15,357	-0.07%
2020/08/10	15	8.53	10	8.59	8.60	5	14,256	0.04%
2020/08/07	15	8.45	5	8.40	8.40	10	13,828	0.07%
2020/08/06	23	8.43	10	8.47	8.45	13	13,647	0.10%
2020/08/05	6	8.44	8	8.42	8.41	-2.1	13,690	-0.01%
2020/08/04	6	8.41	5	8.43	8.43	1	14,177	0.01%
2020/08/03	5	8.27	22	8.35	8.38	-17	14,090	-0.12%
2020/07/31	0	0.00	38	8.07	8.08	-38	13,575	-0.28%
2020/07/30	18	8.02	3	8.07	8.06	15	13,891	0.11%
2020/07/29	92	7.97	8	7.94	8.00	84	13,968	0.60%
2020/07/28	30	7.98	0	0.00	7.80	30	14,066	0.21%
2020/07/23	5	8.30	3	8.29	8.28	2	14,436	0.01%
2020/07/21	0	0.00	30	8.21	8.21	-30	14,653	-0.20%
2020/07/20	0	0.00	8	8.18	8.20	-8	14,724	-0.05%
2020/07/14	4	8.21	0	0.00	8.20	4	15,044	0.03%
2020/07/13	30	8.22	0	0.00	8.21	30	15,124	0.20%
2020/07/10	44	8.19	0	0.00	8.16	44	15,252	0.29%
2020/07/09	16	8.35	0.5	8.32	8.32	15.5	15,267	0.10%
2020/07/08	4	8.40	1	8.40	8.43	3	15,320	0.02%
2020/07/07	0	0.00	10	8.36	8.39	-10	15,564	-0.06%
2020/07/06	0	0.00	213	8.40	8.42	-213	15,795	-1.35%	大賣/鉅額交易
2020/07/03	0	0.00	10	8.30	8.30	-10	15,721	-0.06%
2020/06/30	0	0.00	5	8.30	8.28	-5	15,963	-0.03%
2020/06/29	30	8.27	0	0.00	8.30	30	16,160	0.19%
2020/06/24	29	8.36	20	8.39	8.39	9	16,215	0.06%
2020/06/23	4	8.30	0	0.00	8.32	4	16,121	0.02%
2020/06/19	0	0.00	2	8.37	8.36	-2	16,351	-0.01%
2020/06/17	0	0.00	181	8.32	8.33	-181	16,483	-1.10%	大賣/鉅額交易
2020/06/15	7	8.20	5	8.20	8.18	2	17,081	0.01%
2020/06/12	0	0.00	4	8.11	8.25	-4	17,284	-0.02%
2020/06/11	17	8.43	0	0.00	8.35	17	17,374	0.10%
2020/06/10	10	8.65	15	8.66	8.68	-5	17,246	-0.03%
2020/06/09	7	8.65	0	0.00	8.66	7	17,694	0.04%
2020/06/08	8	8.61	9	8.65	8.70	-1	17,949	-0.01%
2020/06/05	17	8.48	11	8.48	8.51	6	17,551	0.03%
2020/06/04	7	8.38	9	8.43	8.42	-2	17,621	-0.01%
2020/06/03	0	0.00	16	8.41	8.44	-16	17,802	-0.09%
2020/06/02	0	0.00	9	8.32	8.28	-9	17,509	-0.05%
2020/06/01	2	8.27	0	0.00	8.30	2	17,596	0.01%
2020/05/29	3	8.29	0	0.00	8.27	3	17,583	0.02%
2020/05/28	15	8.27	0	0.00	8.23	15	17,753	0.08%
2020/05/27	12	8.32	0	0.00	8.31	12	17,874	0.07%
2020/05/22	7	8.34	0	0.00	8.30	7	17,957	0.04%
2020/05/21	5	8.40	0	0.00	8.40	5	17,860	0.03%
2020/05/20	4	8.41	13	8.51	8.39	-9	17,777	-0.05%
2020/05/19	11	8.46	2	8.40	8.42	9	17,668	0.05%
2020/05/15	23	8.13	9	8.15	8.09	14	17,191	0.08%
2020/05/14	13	8.26	3	8.26	8.18	10	17,156	0.06%
2020/05/13	141	8.31	60	8.33	8.34	81	17,147	0.47%	大買/
2020/05/12	6	8.47	35	8.50	8.42	-29	17,239	-0.17%
2020/05/11	5	8.57	56.2	8.54	8.60	-51.2	17,078	-0.30%
2020/05/08	80	8.17	5	8.15	8.17	75	16,551	0.45%
2020/05/07	0	0.00	55	8.11	8.11	-55	16,464	-0.33%
2020/05/06	66	8.03	5	8.13	8.15	61	16,520	0.37%
2020/05/05	55	8.00	0	0.00	7.96	55	16,582	0.33%
2020/05/04	14	7.93	0	0.00	7.90	14	16,666	0.08%
2020/04/30	10	8.11	22	8.10	8.09	-12	16,729	-0.07%
2020/04/29	0	0.00	19	7.83	7.85	-19	16,834	-0.11%
2020/04/28	0	0.00	3	7.79	7.71	-3	17,134	-0.02%
2020/04/23	5	7.43	0	0.00	7.54	5	20,677	0.02%
2020/04/20	3	7.56	0	0.00	7.60	3	21,406	0.01%
2020/04/17	15	7.70	0	0.00	7.65	15	21,656	0.07%
2020/04/16	11	7.72	7	7.72	7.68	4	21,736	0.02%
2020/04/15	30	7.87	12	7.86	7.81	18	21,783	0.08%
2020/04/14	5	7.79	5	7.77	7.80	0	21,841	0.00%
2020/04/13	33	7.78	10	7.75	7.71	23	22,321	0.10%
2020/04/10	2	7.82	12	7.76	7.84	-10	22,913	-0.04%
2020/04/09	7	7.61	0	0.00	7.64	7	22,935	0.03%
2020/04/08	27	7.41	0	0.00	7.41	27	22,830	0.12%
2020/04/07	15	7.38	0	0.00	7.37	15	22,885	0.07%
2020/04/06	0	0.00	1	7.33	7.35	-1	22,845	0.00%
2020/04/01	0	0.00	10	7.32	7.31	-10	22,874	-0.04%
2020/03/31	100.3	7.28	30	7.25	7.33	70.3	23,024	0.31%
2020/03/27	10	7.20	2	7.20	7.18	8	23,876	0.03%
2020/03/26	33	7.10	20	7.15	7.09	13	23,856	0.05%
2020/03/25	10	7.18	2	7.17	7.08	8	23,845	0.03%
2020/03/24	7	6.90	0	0.00	6.81	7	23,703	0.03%
2020/03/23	1	6.65	52	6.73	6.65	-51	23,576	-0.22%
2020/03/20	12	6.76	30	6.81	6.82	-18	23,536	-0.08%
2020/03/19	1	6.40	0	0.00	6.46	1	23,427	0.00%
2020/03/18	10	7.02	7	6.95	6.82	3	22,886	0.01%
2020/03/17	0	0.00	29	6.75	6.83	-29	22,581	-0.13%
2020/03/16	0	0.00	7	6.93	6.92	-7	22,358	-0.03%
2020/03/13	56	6.75	26	6.67	7.05	30	22,146	0.14%
2020/03/12	32	7.49	0	0.00	7.25	32	21,687	0.15%
2020/03/11	3	7.91	0	0.00	7.83	3	21,298	0.01%
2020/03/10	12	7.78	3	7.88	7.86	9	21,206	0.04%
2020/03/09	13	8.00	55	8.00	7.98	-42	20,903	-0.20%
2020/03/06	10	8.24	0	0.00	8.21	10	20,543	0.05%
2020/03/05	10	8.26	0	0.00	8.27	10	20,549	0.05%
2020/03/03	2	8.24	0	0.00	8.20	2	20,480	0.01%
2020/03/02	1	7.90	0	0.00	8.11	1	20,363	0.00%
2020/02/25	2	8.12	5	8.10	8.14	-3	20,123	-0.01%
2020/02/24	2	8.20	2	8.21	8.19	0	20,112	0.00%
2020/02/21	10	8.25	0	0.00	8.23	10	20,141	0.05%
2020/02/20	30	8.23	11	8.26	8.21	19	20,162	0.09%
2020/02/19	10	8.23	0	0.00	8.26	10	20,094	0.05%
2020/02/18	10	8.13	0	0.00	8.13	10	19,976	0.05%
2020/02/17	11	8.13	60	8.11	8.09	-49	19,923	-0.25%
2020/02/14	13	8.20	0	0.00	8.19	13	19,764	0.07%
2020/02/13	10	8.32	0	0.00	8.22	10	19,649	0.05%
2020/02/11	0.1	8.25	57	8.24	8.25	-56.9	19,437	-0.29%
2020/02/10	1	8.18	0	0.00	8.18	1	19,359	0.01%
2020/02/07	20	8.31	20	8.29	8.28	0	19,305	0.00%
2020/02/06	8	8.42	0	0.00	8.49	8	19,364	0.04%
2020/02/05	10	8.22	2	8.21	8.18	8	19,095	0.04%
2020/02/04	10	8.14	0	0.00	8.14	10	18,882	0.05%
2020/02/03	58	7.80	18	7.85	7.93	40	18,637	0.21%
2020/01/31	122	8.14	0	0.00	8.10	122	18,106	0.67%	大買/鉅額交易
2020/01/30	36	8.53	24	8.35	8.06	12	17,599	0.07%
2020/01/20	78	8.95	50	8.97	8.92	28	16,445	0.17%
2020/01/17	39	8.95	20	8.92	8.88	19	15,190	0.13%
2020/01/16	61	9.01	0	0.00	9.01	61	13,718	0.44%
2020/01/15	2	9.10	0.5	9.11	9.10	1.5	13,125	0.01%
2020/01/14	25	9.13	20	9.17	9.15	5	12,999	0.04%
2020/01/13	20	9.15	20.3	9.11	9.11	-0.3	12,889	0.00%
2020/01/10	23	9.17	20	9.15	9.20	3	12,590	0.02%
2020/01/09	24	9.24	20	9.18	9.19	4	12,409	0.03%
2020/01/08	12	9.15	0	0.00	9.17	12	12,394	0.10%
2020/01/07	15	9.23	0	0.00	9.24	15	12,232	0.12%
2020/01/06	52	9.62	20	9.66	9.36	32	11,817	0.27%
2020/01/03	73.1	9.77	20	9.76	9.70	53.1	11,116	0.48%
2020/01/02	10	9.75	0	0.00	9.74	10	10,782	0.09%
2019/12/27	20	10.05	30	10.00	10.00	-10	10,262	-0.10%
2019/12/26	3	9.98	0	0.00	9.98	3	10,099	0.03%
2019/12/25	3	10.10	0	0.00	10.15	3	9,876	0.03%
2019/12/24	58	9.84	45	9.88	10.05	13	9,898	0.13%
2019/12/19	20	9.78	20	9.80	9.80	0	9,211	0.00%
2019/12/18	1	9.73	25	9.75	9.74	-24	9,101	-0.26%
2019/12/17	0	0.00	2	9.76	9.75	-2	9,161	-0.02%
2019/12/16	25	9.76	15	9.75	9.72	10	9,223	0.11%
2019/12/13	10	9.65	0	0.00	9.66	10	9,227	0.11%
2019/12/12	5	9.64	0	0.00	9.65	5	9,544	0.05%
2019/12/11	20	9.67	20	9.65	9.65	0	10,785	0.00%
2019/12/10	0	0.00	10	9.56	9.62	-10	10,881	-0.09%
2019/12/06	1	9.68	2	9.77	9.68	-1	10,779	-0.01%
2019/12/05	30	9.65	20	9.67	9.68	10	10,738	0.09%
2019/12/04	0	0.00	10	9.61	9.60	-10	10,792	-0.09%
2019/12/03	14	9.64	10	9.70	9.66	4	10,799	0.04%
2019/11/28	20	9.80	20	9.76	9.75	0	10,703	0.00%
2019/11/26	0	0.00	5	9.65	9.61	-5	10,693	-0.05%
2019/11/22	0	0.00	1	9.70	9.75	-1	10,686	-0.01%
2019/11/14	2	9.81	13	9.81	9.81	-11	10,693	-0.10%
2019/11/13	1	9.94	0	0.00	9.89	1	10,734	0.01%
2019/11/12	2	9.95	2	10.00	9.97	0	10,881	0.00%
2019/11/08	10	10.10	10	10.10	10.10	0	10,961	0.00%
2019/11/07	0	0.00	1	10.15	10.15	-1	11,043	-0.01%
2019/11/05	10	10.35	1	10.30	10.20	9	11,084	0.08%
2019/11/04	4	10.30	0	0.00	10.25	4	10,974	0.04%
2019/10/30	15	10.15	0	0.00	10.25	15	11,255	0.13%
2019/10/29	0	0.00	33	10.25	10.15	-33	11,259	-0.29%
2019/10/24	3	10.35	0	0.00	10.40	3	11,145	0.03%
2019/10/22	0	0.00	1	10.50	10.45	-1	11,105	-0.01%
2019/10/17	0	0.00	3	10.35	10.40	-3	11,490	-0.03%
2019/10/14	0	0.00	0.7	10.10	10.10	-0.7	11,268	-0.01%
2019/10/04	0	0.00	1	10.05	10.05	-1	11,315	-0.01%
2019/10/03	0	0.00	10	9.98	10.00	-10	11,322	-0.09%
2019/10/01	8	10.03	3	10.05	10.05	5	11,299	0.04%
2019/09/27	5	10.02	7	10.00	9.99	-2	11,310	-0.02%
2019/09/26	36	10.68	14	10.42	10.30	22	11,096	0.20%
2019/09/25	2	10.40	1	10.45	10.50	1	10,737	0.01%
2019/09/24	1	10.50	0	0.00	10.50	1	10,886	0.01%
2019/09/23	32	10.55	0	0.00	10.60	32	11,086	0.29%
2019/09/20	1	10.65	0	0.00	10.65	1	11,480	0.01%
2019/09/19	1	10.50	2	10.50	10.50	-1	11,909	-0.01%
2019/09/18	0	0.00	2	10.65	10.60	-2	11,986	-0.02%
2019/09/17	1.3	10.80	2	10.78	10.80	-0.7	12,026	-0.01%
2019/09/16	2	10.70	17	10.92	10.85	-15	12,051	-0.12%
2019/09/12	0	0.00	301	10.40	10.40	-301	10,900	-2.76%	大賣/鉅額交易
2019/09/10	0	0.00	10	10.20	10.25	-10	10,905	-0.09%
2019/09/02	0	0.00	0.4	10.05	10.05	-0.4	10,971	0.00%
2019/08/30	4	9.94	0	0.00	9.93	4	11,009	0.04%
2019/08/29	0	0.00	10	9.72	9.78	-10	11,027	-0.09%
2019/08/28	0	0.00	10	9.62	9.66	-10	11,085	-0.09%
2019/08/27	10	9.57	0	0.00	9.49	10	11,120	0.09%
2019/08/26	0	0.00	4	9.60	9.58	-4	11,155	-0.04%
2019/08/23	0	0.00	2	9.72	9.75	-2	11,180	-0.02%
2019/08/22	20	9.90	20	9.82	9.78	0	11,228	0.00%
2019/08/21	10	9.81	0	0.00	9.80	10	11,427	0.09%
2019/08/20	15	9.80	17	9.93	9.82	-2	11,420	-0.02%
2019/08/16	0	0.00	2	9.41	9.41	-2	11,073	-0.02%
2019/08/15	18	9.29	0	0.00	9.23	18	11,016	0.16%
2019/08/14	0	0.00	2	9.50	9.49	-2	10,888	-0.02%
2019/08/13	0	0.00	5	9.66	9.50	-5	10,840	-0.05%
2019/08/12	7	9.78	0	0.00	9.77	7	10,783	0.06%
2019/08/08	2	9.97	0	0.00	9.96	2	10,691	0.02%
2019/08/07	10	9.95	1	10.00	9.95	9	10,675	0.08%
2019/08/06	5	9.92	0	0.00	9.96	5	10,759	0.05%
2019/08/05	2	10.20	0	0.00	10.05	2	10,753	0.02%
2019/08/02	35	10.30	0	0.00	10.25	35	10,649	0.33%
2019/08/01	0	0.00	10	10.40	10.40	-10	10,626	-0.09%
2019/07/30	1	10.45	0	0.00	10.45	1	10,667	0.01%
2019/07/26	0	0.00	6	10.45	10.40	-6	10,826	-0.06%
2019/07/24	0	10.45	0	0.00	10.45	0	10,863	0.00%
2019/07/19	15	10.58	10	10.50	10.50	5	11,356	0.04%
2019/07/18	6	10.40	0	0.00	10.40	6	10,792	0.06%
2019/07/17	20	10.50	0	0.00	10.45	20	10,772	0.19%
2019/07/15	10	10.55	0	0.00	10.50	10	10,882	0.09%
2019/07/12	300	10.60	0	0.00	10.50	300	11,015	2.72%	大買/鉅額交易
2019/07/11	20	10.55	20	10.60	10.60	0	11,057	0.00%
2019/07/10	0	10.50	0	0.00	10.45	0	10,915	0.00%
2019/07/09	0	0.00	8	10.40	10.45	-8	10,986	-0.07%
2019/07/05	3	10.45	2	10.45	10.50	1	11,179	0.01%
2019/07/04	5	10.45	0	0.00	10.40	5	11,329	0.04%
2019/07/03	5	10.37	0	0.00	10.35	5	11,426	0.04%
2019/07/02	6	10.45	0	0.00	10.45	6	11,507	0.05%
2019/07/01	2	10.55	0	0.00	10.55	2	11,515	0.02%
2019/06/28	2	10.53	0	0.00	10.55	2	11,464	0.02%
2019/06/27	20	10.68	13	10.66	10.65	7	11,713	0.06%
2019/06/26	3	11.63	50	11.60	11.60	-47	11,554	-0.41%
2019/06/24	0	0.00	22	11.67	11.70	-22	11,760	-0.19%
2019/06/21	21	11.60	1	11.65	11.65	20	11,976	0.17%
2019/06/17	1	11.40	0	0.00	11.45	1	12,512	0.01%
2019/06/11	1	11.15	0.2	11.20	11.15	0.8	12,487	0.01%
2019/06/10	2	11.23	1	11.25	11.25	1	12,601	0.01%
2019/06/06	10	11.20	0	0.00	11.20	10	12,872	0.08%
2019/06/04	1	11.25	5	11.30	11.25	-4	12,859	-0.03%
2019/05/28	30	11.57	20	11.55	11.50	10	12,791	0.08%
2019/05/23	1	11.35	0	0.00	11.35	1	12,748	0.01%
2019/05/22	0	0.00	1	11.40	11.45	-1	12,871	-0.01%
2019/05/21	0	0.00	1	11.30	11.35	-1	12,994	-0.01%
2019/05/20	1	11.25	1	11.20	11.20	0	13,424	0.00%
2019/05/15	13	11.30	10	11.35	11.30	3	13,521	0.02%
2019/05/10	2	11.50	0	0.00	11.45	2	13,745	0.01%
2019/05/08	1	11.60	0	0.00	11.65	1	13,610	0.01%
2019/05/06	1	11.55	7	11.56	11.60	-6	13,642	-0.04%
2019/04/30	3	11.57	0	0.00	11.65	3	13,573	0.02%
2019/04/29	2	11.58	0	0.00	11.55	2	13,602	0.01%
2019/04/26	4	11.55	0	0.00	11.50	4	13,542	0.03%
2019/04/25	4	11.66	0	0.00	11.65	4	13,216	0.03%
2019/04/23	1	11.75	1	11.75	11.80	0	13,048	0.00%
2019/04/22	32	11.80	0	0.00	11.80	32	13,081	0.24%
2019/04/17	1	11.85	0	0.00	11.85	1	12,857	0.01%
2019/04/16	0	0.00	2	11.80	11.90	-2	12,816	-0.02%
2019/04/15	32	11.80	4	11.80	11.80	28	12,754	0.22%
2019/04/12	0	0.00	2	11.75	11.75	-2	12,862	-0.02%
2019/04/11	1	11.90	0	0.00	11.85	1	12,904	0.01%
2019/04/10	1	11.85	0	0.00	11.95	1	12,780	0.01%
2019/04/02	0	0.00	10	11.85	11.75	-10	12,481	-0.08%
2019/04/01	3	11.87	0	0.00	11.80	3	12,369	0.02%
2019/03/28	0	0.00	4	12.20	12.20	-4	11,643	-0.03%
2019/03/27	2	11.80	30	11.85	12.00	-28	11,178	-0.25%
2019/03/26	5	11.85	0	0.00	11.75	5	10,816	0.05%
2019/03/25	32	11.42	8	11.73	11.75	24	10,529	0.23%
2019/03/22	5	11.25	5	11.40	11.25	0	9,650	0.00%
2019/03/21	16	11.27	30	11.25	11.35	-14	9,667	-0.14%
2019/03/20	0	11.15	0	0.00	11.15	0	9,733	0.00%
2019/03/04	10	11.05	10	11.05	11.05	0	11,899	0.00%
2019/02/26	5	11.00	0	0.00	10.95	5	13,356	0.04%
2019/02/25	0	0.00	2	11.10	11.05	-2	13,335	-0.01%
2019/02/21	0	0.00	1	11.05	11.20	-1	13,374	-0.01%
2019/02/19	1	11.15	0	0.00	11.15	1	13,294	0.01%
2019/02/18	20	10.80	35	10.88	10.95	-15	13,089	-0.11%
2019/02/15	2	10.70	0	0.00	10.70	2	13,084	0.02%
2019/02/13	21	10.70	20	10.90	10.90	1	13,218	0.01%
2019/02/12	20	10.70	20	10.65	10.65	0	13,113	0.00%
2019/01/30	1	10.75	0	0.00	10.70	1	13,139	0.01%
2019/01/29	0	0.00	50	10.75	10.65	-50	13,152	-0.38%
2019/01/28	40	10.73	2	10.75	10.75	38	13,159	0.29%
2019/01/25	0	0.00	59	10.60	10.60	-59	13,307	-0.44%
2019/01/24	32	10.60	0	0.00	10.50	32	13,394	0.24%
2019/01/23	60	10.55	1	10.55	10.60	59	13,465	0.44%
2019/01/22	6	10.70	0	0.00	10.60	6	13,503	0.04%
2019/01/21	0	0.00	2	10.90	10.80	-2	13,520	-0.01%
2019/01/17	2	10.65	0	0.00	10.65	2	14,270	0.01%
2019/01/16	1	10.70	0	0.00	10.70	1	14,376	0.01%
2019/01/15	0	0.00	70	10.70	10.70	-70	14,501	-0.48%
2019/01/14	10	10.70	0	0.00	10.60	10	14,566	0.07%
2019/01/11	60	10.90	0	0.00	10.75	60	14,846	0.40%
2019/01/08	20	10.75	80	10.70	10.70	-60	14,980	-0.40%
2019/01/07	0	0.00	2	10.80	10.85	-2	15,011	-0.01%
2019/01/03	2	10.65	0	0.00	10.65	2	15,562	0.01%
2018/12/28	60	11.00	0	0.00	10.95	60	15,586	0.38%
2018/12/26	0	0.00	8	11.15	11.05	-8	15,606	-0.05%
2018/12/24	0	0.00	12	11.35	11.40	-12	15,815	-0.08%
2018/12/22	50	11.30	50	11.25	11.30	0	15,941	0.00%
2018/12/21	46	11.25	40	11.35	11.30	6	16,090	0.04%
2018/12/20	20	11.30	5	11.32	11.30	15	16,608	0.09%
2018/12/19	0	0.00	61	11.35	11.35	-61	16,698	-0.37%
2018/12/18	1	11.40	0	0.00	11.30	1	17,059	0.01%
2018/12/17	67	11.68	0	0.00	11.55	67	17,099	0.39%
2018/12/14	7	11.59	61	11.60	11.60	-54	17,109	-0.32%
2018/12/13	90	11.72	35	11.70	11.75	55	17,125	0.32%
2018/12/12	30	11.85	30	11.90	11.90	0	16,952	0.00%
2018/12/11	30	11.80	30	11.80	11.85	0	16,882	0.00%
2018/12/10	3	11.75	0	0.00	11.75	3	16,897	0.02%
2018/12/07	32	11.90	30	11.93	11.95	2	16,920	0.01%
2018/12/06	35	11.96	30	11.77	11.75	5	16,849	0.03%
2018/12/05	30	12.05	30	12.05	12.10	0	16,597	0.00%
2018/12/04	70	12.02	60	12.20	12.15	10	16,606	0.06%
2018/12/03	7	12.10	68	12.16	12.10	-61	16,448	-0.37%
2018/11/30	5	11.95	1	12.00	11.95	4	16,180	0.02%
2018/11/29	105	11.94	50	11.86	11.85	55	16,027	0.34%	大買/
2018/11/28	13	11.98	20	12.02	12.00	-7	15,802	-0.04%
2018/11/27	20	11.88	8	11.80	11.90	12	16,198	0.07%
2018/11/26	87	12.02	43	12.24	12.00	44	15,835	0.28%
2018/11/21	3	11.05	3	11.20	11.20	0	14,437	0.00%
2018/11/15	5	11.30	5	11.40	11.40	0	15,227	0.00%
2018/11/14	1	11.00	0	0.00	11.00	1	15,130	0.01%
2018/11/12	1	11.20	0	0.00	11.15	1	15,263	0.01%
2018/11/08	0	0.00	1	11.60	11.50	-1	15,346	-0.01%
2018/11/07	0	0.00	10	11.45	11.55	-10	15,540	-0.06%
2018/11/06	0	0.00	60	11.30	11.30	-60	15,717	-0.38%
2018/11/02	100	11.25	0	0.00	11.25	100	15,812	0.63%
2018/11/01	108	11.25	1	11.40	11.40	107	16,125	0.66%	大買/鉅額交易
2018/10/31	60	11.38	13	11.35	11.30	47	16,082	0.29%
2018/10/30	3	11.15	2	11.10	11.20	1	16,103	0.01%
2018/10/26	0	0.00	2	10.95	11.15	-2	16,500	-0.01%
2018/10/25	301	11.12	0	0.00	10.90	301	16,624	1.81%	大買/鉅額交易
2018/10/24	100	11.65	2	11.75	11.65	98	16,833	0.58%
2018/10/23	101.3	11.80	0	0.00	11.75	101.3	16,980	0.60%	大買/鉅額交易
2018/10/22	2	11.95	2	12.20	12.15	0	17,275	0.00%
2018/10/19	22	11.83	0	0.00	12.00	22	17,536	0.13%
2018/10/17	5	12.64	2	12.90	12.60	3	17,779	0.02%
2018/10/16	2	12.70	2	12.90	12.70	0	18,763	0.00%
2018/10/15	2	12.70	0	0.00	12.75	2	18,852	0.01%
2018/10/12	11	12.84	0	0.00	12.90	11	18,899	0.06%
2018/10/11	20	12.95	4	12.81	12.55	16	18,787	0.09%
2018/10/08	6	13.59	0	0.00	13.55	6	18,217	0.03%
2018/10/05	4	13.53	10	13.55	13.50	-6	18,269	-0.03%
2018/10/03	5	13.95	2	14.10	13.95	3	17,963	0.02%
2018/10/02	10	14.00	10	13.95	14.10	0	17,987	0.00%
2018/10/01	7	13.96	40	13.95	14.00	-33	17,916	-0.18%
2018/09/28	2	13.90	0	0.00	13.95	2	17,999	0.01%
2018/09/27	45	14.17	20	14.10	13.95	25	17,897	0.14%
2018/09/26	0	0.00	7	13.90	13.80	-7	17,415	-0.04%
2018/09/21	0	0.00	20	13.55	13.65	-20	17,025	-0.12%
2018/09/19	7	13.60	0	0.00	13.60	7	17,239	0.04%
2018/09/18	0	0.00	1	13.55	13.50	-1	17,217	-0.01%
2018/09/13	1	13.40	2	13.25	13.45	-1	17,371	-0.01%
2018/09/07	1	13.55	0	0.00	13.55	1	17,820	0.01%
2018/09/05	0	0.00	7	13.63	13.55	-7	18,040	-0.04%
2018/09/03	3	13.55	3	13.40	13.35	0	18,035	0.00%
2018/08/31	15	14.28	8	14.28	14.20	7	17,430	0.04%
2018/08/29	0	0.00	10	14.20	14.15	-10	17,514	-0.06%
2018/08/27	5	14.25	0	0.00	14.20	5	17,681	0.03%
2018/08/24	10	14.05	1	14.05	14.10	9	17,750	0.05%
2018/08/23	0	0.00	10	14.20	14.30	-10	17,898	-0.06%
2018/08/22	10	14.35	60	14.40	14.35	-50	17,973	-0.28%
2018/08/21	0	0.00	3	14.10	14.15	-3	17,643	-0.02%
2018/08/20	10	14.10	0	0.00	14.00	10	17,768	0.06%
2018/08/17	0	0.00	201	14.00	13.95	-201	17,942	-1.12%	大賣/鉅額交易
2018/08/16	0	0.00	30	13.75	13.75	-30	18,338	-0.16%
2018/08/15	0	0.00	35	13.85	13.75	-35	19,433	-0.18%
2018/08/14	10	13.95	3	13.90	13.95	7	20,082	0.03%
2018/08/10	1	13.95	4	13.95	13.95	-3	24,887	-0.01%
2018/08/09	4	14.10	0	0.00	14.15	4	26,272	0.02%
2018/08/08	0	0.00	1	14.15	14.25	-1	26,233	0.00%
2018/08/07	5	14.05	5	14.10	14.05	0	25,842	0.00%
2018/08/06	0	0.00	2	14.05	14.05	-2	25,881	-0.01%
2018/08/03	1	13.90	0	0.00	14.00	1	26,071	0.00%
2018/08/02	3	13.93	26	14.05	13.90	-23	25,905	-0.09%
2018/08/01	0	0.00	8	14.16	14.15	-8	25,705	-0.03%
2018/07/31	2	14.05	1	14.10	14.10	1	25,588	0.00%
2018/07/27	3	13.83	6	13.83	13.90	-3	24,803	-0.01%
2018/07/26	0	0.00	29	13.71	13.70	-29	24,457	-0.12%
2018/07/25	20	13.60	20	13.50	13.50	0	24,183	0.00%
2018/07/24	23	13.36	100	13.45	13.45	-77	24,084	-0.32%
2018/07/23	156	13.47	69	13.38	13.60	87	23,675	0.37%	大買/
2018/07/19	5	12.90	10	13.00	12.85	-5	22,868	-0.02%
2018/07/18	0	0.00	90	12.85	12.90	-90	22,965	-0.39%
2018/07/17	3	12.70	0	0.00	12.65	3	22,942	0.01%
2018/07/16	3	12.85	0	0.00	12.75	3	23,027	0.01%
2018/07/13	2	12.85	0	0.00	12.90	2	23,274	0.01%
2018/07/09	3	12.65	0	0.00	12.65	3	24,741	0.01%
2018/07/06	7	12.49	10	12.45	12.45	-3	24,825	-0.01%
2018/07/04	0	0.00	0.8	12.60	12.60	-0.8	24,938	0.00%
2018/07/03	10	12.68	0	0.00	12.60	10	24,933	0.04%
2018/06/29	0	0.00	3	12.90	13.00	-3	25,090	-0.01%
2018/06/28	30	12.90	30	13.10	12.85	0	25,274	0.00%
2018/06/26	0	0.00	10	12.60	12.60	-10	24,983	-0.04%
2018/06/25	0	0.00	30	12.95	12.85	-30	24,877	-0.12%
2018/06/22	2	12.90	0	0.00	12.95	2	24,964	0.01%
2018/06/20	15	12.85	0	0.00	12.85	15	25,306	0.06%
2018/06/19	10	13.00	0	0.00	13.00	10	25,290	0.04%
2018/06/15	10	13.40	0	0.00	13.30	10	25,222	0.04%
2018/06/13	1	13.35	30	13.40	13.35	-29	25,044	-0.12%
2018/06/12	5	13.45	5	13.40	13.30	0	25,052	0.00%
2018/06/11	26	13.45	5	13.45	13.45	21	24,972	0.08%
2018/06/08	5	13.55	0	0.00	13.45	5	25,112	0.02%
2018/06/06	3	13.55	0	0.00	13.55	3	25,141	0.01%
2018/06/05	1	13.50	10	13.50	13.50	-9	25,057	-0.04%
2018/06/04	0	0.00	110	13.65	13.70	-110	25,053	-0.44%	大賣/鉅額交易
2018/06/01	3	13.62	27	13.75	13.60	-24	25,100	-0.10%
2018/05/31	5	13.60	9	13.63	13.80	-4	25,265	-0.02%
2018/05/30	32	13.40	0.3	13.45	13.45	31.8	25,469	0.12%
2018/05/29	28	13.83	90	13.84	13.65	-62	25,597	-0.24%
2018/05/28	101	13.60	10	13.55	13.55	91	26,026	0.35%	大買/
2018/05/25	36	13.67	28	13.72	13.65	8	27,923	0.03%
2018/05/24	28	13.95	14	13.99	13.85	14	27,757	0.05%
2018/05/23	99	14.30	101.9	14.16	14.10	-2.9	27,518	-0.01%	大賣/
2018/05/22	31	14.17	1	14.10	14.10	30	26,408	0.11%
2018/05/21	74	14.57	52	14.49	14.40	22	25,899	0.08%
2018/05/18	231	14.23	172.2	14.53	14.75	58.8	24,969	0.24%	大買/大賣/
2018/05/17	3	13.50	21	13.51	13.45	-18	21,321	-0.08%
2018/05/15	10	13.05	10	12.93	12.85	0	20,689	0.00%
2018/05/14	10	13.05	11	13.01	13.00	-1	22,081	0.00%
2018/05/11	0	0.00	7	13.06	13.05	-7	22,326	-0.03%
2018/05/09	0	0.00	5	12.80	12.80	-5	23,291	-0.02%
2018/05/08	0	0.00	21	12.89	12.95	-21	23,934	-0.09%
2018/05/07	10	12.55	0	0.00	12.55	10	24,498	0.04%
2018/05/04	41	12.63	0	0.00	12.60	41	25,094	0.16%
2018/05/03	8	12.83	0	0.00	12.75	8	25,345	0.03%
2018/05/02	0	0.00	10	13.00	12.90	-10	25,762	-0.04%
2018/04/30	0	0.00	10	13.00	13.05	-10	25,993	-0.04%
2018/04/27	0	0.00	1	13.00	12.95	-1	26,210	0.00%
2018/04/26	0.2	13.00	12	13.14	13.05	-11.9	26,556	-0.04%
2018/04/25	62	12.85	5	12.75	12.90	57	26,713	0.21%
2018/04/24	30	12.85	34	12.74	12.75	-4	27,182	-0.01%
2018/04/23	0	0.00	11	13.03	12.90	-11	27,672	-0.04%
2018/04/20	2	12.85	6	13.00	13.00	-4	28,240	-0.01%
2018/04/19	58	12.95	5	13.01	12.95	53	28,764	0.18%
2018/04/18	1	12.85	3	12.95	12.85	-2	29,886	-0.01%
2018/04/17	267	12.90	10	13.00	12.80	257	30,253	0.85%	大買/鉅額交易
2018/04/16	35	13.17	71	13.33	13.20	-36	31,571	-0.11%
2018/04/12	10	12.70	0	0.00	12.70	10	32,601	0.03%
2018/04/11	0	0.00	1	13.00	12.90	-1	32,754	0.00%
2018/04/09	10	12.60	0	0.00	12.60	10	34,917	0.03%
2018/04/03	3	12.65	0	0.00	12.65	3	35,076	0.01%
2018/03/30	1	12.50	10	12.60	12.40	-9	36,992	-0.02%
2018/03/28	0	0.00	20	12.55	12.50	-20	37,799	-0.05%
2018/03/27	1	12.60	0	0.00	12.60	1	37,974	0.00%
2018/03/23	1	12.55	0	0.00	12.55	1	38,643	0.00%
2018/03/21	20	13.00	10	13.10	12.95	10	39,054	0.03%
2018/03/20	13	12.80	5	12.80	12.95	8	39,650	0.02%
2018/03/16	0	0.00	3	13.00	12.90	-3	41,000	-0.01%
2018/03/15	2	12.95	0	0.00	13.00	2	41,680	0.00%
2018/03/14	0	0.00	1	13.05	12.95	-1	42,253	0.00%
2018/03/13	6	12.93	0	0.00	12.85	6	42,959	0.01%
2018/03/12	70	12.98	1	12.95	12.95	69	44,768	0.15%
2018/03/09	10	12.95	10	12.85	12.85	0	46,280	0.00%
2018/03/08	23	12.80	10	12.90	12.90	13	48,373	0.03%
2018/03/07	1	12.80	16	12.78	12.70	-15	49,460	-0.03%
2018/03/06	2	12.98	0	0.00	12.80	2	53,034	0.00%
2018/03/05	6	12.87	1	13.05	12.80	5	56,286	0.01%
2018/03/02	5	13.20	2	13.30	13.35	3	58,013	0.01%
2018/03/01	6	13.08	7	13.10	13.10	-1	60,545	0.00%
2018/02/27	90	13.71	66	13.62	13.45	24	60,173	0.04%
2018/02/26	0	0.00	101	14.55	14.60	-101	58,898	-0.17%	大賣/鉅額交易
2018/02/23	0	0.00	27	14.54	14.55	-27	58,997	-0.05%
2018/02/22	1	14.10	1	14.20	14.20	0	59,179	0.00%
2018/02/21	6	14.20	1	14.35	14.30	5	59,466	0.01%
2018/02/12	24.1	13.93	0	0.00	13.90	24.1	59,421	0.04%
2018/02/09	17	13.69	1	13.40	13.85	16	59,429	0.03%
2018/02/08	5	14.25	10	14.45	14.25	-5	59,163	-0.01%
2018/02/07	6	14.55	3	14.50	14.35	3	59,225	0.01%
2018/02/06	21	14.55	1	14.35	13.85	20	59,733	0.03%
2018/02/02	1.1	15.63	4	15.50	15.45	-2.9	60,847	0.00%
2018/02/01	0	0.00	3	15.47	15.50	-3	60,691	0.00%
2018/01/31	8	14.89	7	15.08	15.25	1	59,865	0.00%
2018/01/30	18	15.19	40	15.10	15.10	-22	59,446	-0.04%
2018/01/29	7	15.51	2	15.45	15.50	5	59,258	0.01%
2018/01/26	4	15.44	5	15.50	15.45	-1	58,713	0.00%
2018/01/25	7	15.54	2	15.60	15.50	5	58,434	0.01%
2018/01/24	61	15.50	50	15.54	15.45	11	58,102	0.02%
2018/01/23	2	15.55	0	0.00	15.50	2	58,144	0.00%
2018/01/22	0	0.00	3.1	15.68	15.70	-3.1	58,547	-0.01%
2018/01/19	8	15.61	0	0.00	15.55	8	58,402	0.01%
2018/01/18	20	15.68	5	15.65	15.55	15	57,928	0.03%
2018/01/17	14	15.69	86	15.74	15.65	-72	57,672	-0.12%
2018/01/16	3	15.90	0	0.00	15.95	3	57,114	0.01%
2018/01/15	25.3	16.24	3	16.17	16.20	22.3	56,860	0.04%
2018/01/12	100	16.05	133	16.21	16.15	-33	56,332	-0.06%	大賣/
2018/01/11	2	16.05	114	16.06	15.90	-112	55,148	-0.20%	大賣/鉅額交易
2018/01/10	346	16.05	147	16.12	16.15	199	54,748	0.36%	大買/大賣/鉅額交易
2018/01/09	6	15.90	18	15.97	15.90	-12	53,388	-0.02%
2018/01/08	30	15.65	0	0.00	15.65	30	52,414	0.06%
2018/01/04	27	15.59	4	15.58	15.65	23	52,143	0.04%
2018/01/03	27	15.90	22	15.99	15.70	5	51,762	0.01%
2018/01/02	0	0.00	2	15.35	15.40	-2	50,516	0.00%