中石化 (1314)-凱基-土城券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.25
漲幅
-2.36%
成交量
39,721張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	10.52	2	10.60	10.35	10	29,089	0.03%
2024/05/08	23	10.86	50	10.80	10.60	-27	28,497	-0.09%
2024/05/07	16	10.97	31	10.94	10.90	-15	27,661	-0.05%
2024/05/06	15	11.46	8	11.36	11.25	7	26,589	0.03%
2024/05/03	1	11.20	40	11.27	11.35	-39	25,824	-0.15%
2024/05/02	26	11.63	13	11.49	11.45	13	24,542	0.05%
2024/04/30	37.5	11.23	33.1	11.33	11.25	4.4	21,584	0.02%
2024/04/29	58	10.92	37.2	11.10	11.25	20.8	18,408	0.11%
2024/04/26	35	10.07	136	10.43	10.25	-101	15,353	-0.66%	大賣/鉅額交易
2024/04/25	0	0.00	2	10.10	10.10	-2	14,579	-0.01%
2024/04/24	2	10.15	0	0.00	10.15	2	14,490	0.01%
2024/04/23	5	10.10	2	10.20	10.25	3	14,496	0.02%
2024/04/22	2	10.25	21	10.14	10.20	-19	14,206	-0.13%
2024/04/19	8	9.89	2	9.97	9.81	6	12,432	0.05%
2024/04/18	0.1	9.87	10	9.90	9.93	-10	11,877	-0.08%
2024/04/17	8	9.54	6	9.67	9.60	2	11,417	0.02%
2024/04/16	30	9.46	20	9.40	9.41	10	11,430	0.09%
2024/04/15	20	9.84	5	9.97	9.66	15	11,320	0.13%
2024/04/12	0	0.00	1	9.63	9.63	-1	11,027	-0.01%
2024/04/11	14	9.79	0	0.00	9.67	14	10,934	0.13%
2024/04/10	5	9.97	5	9.89	9.89	0	10,776	0.00%
2024/04/09	6	9.85	3	9.85	9.82	3	10,542	0.03%
2024/04/03	1	9.60	0	0.00	9.48	1	9,565	0.01%
2024/04/02	0	0.00	3	9.61	9.60	-3	9,463	-0.03%
2024/04/01	0	0.00	5	9.46	9.48	-5	9,240	-0.05%
2024/03/28	14	9.49	0	0.00	9.43	14	9,329	0.15%
2024/03/27	0	0.00	17	9.56	9.57	-17	9,510	-0.18%
2024/03/26	0	0.00	0.2	9.36	9.36	-0.2	9,929	0.00%
2024/03/25	5	9.36	0	0.00	9.43	5	9,930	0.05%
2024/03/22	0	0.00	6	9.40	9.41	-6	9,917	-0.06%
2024/03/21	2	9.38	3	9.40	9.43	-1	9,907	-0.01%
2024/03/20	0	9.34	0	0.00	9.35	0	9,885	0.00%
2024/03/19	0	0.00	10	9.28	9.26	-10	9,816	-0.10%
2024/03/18	0.1	9.20	25	9.21	9.21	-24.9	9,944	-0.25%
2024/03/15	21	9.17	10	9.13	9.13	11	9,966	0.11%
2024/03/14	0	0.00	3.5	9.20	9.20	-3.5	9,852	-0.04%
2024/03/13	21	9.24	5	9.21	9.20	16	9,771	0.16%
2024/03/12	0	0.00	20	9.34	9.30	-20	9,745	-0.21%
2024/03/11	10	9.18	0	0.00	9.22	10	9,677	0.10%
2024/03/08	21	9.21	0	0.00	9.19	21	9,697	0.22%
2024/03/07	14	9.30	0	0.00	9.24	14	9,577	0.15%
2024/03/06	10	9.33	0	0.00	9.30	10	9,416	0.11%
2024/03/04	6	9.33	0	0.00	9.32	6	9,395	0.06%
2024/03/01	1	9.37	0	0.00	9.37	1	9,331	0.01%
2024/02/29	12	9.40	0	0.00	9.40	12	9,272	0.13%
2024/02/27	4	9.48	3	9.59	9.44	1	9,197	0.01%
2024/02/26	0	0.00	5	9.53	9.49	-5	9,101	-0.05%
2024/02/23	8.1	9.49	0	0.00	9.50	8.1	9,029	0.09%
2024/02/22	3	9.56	0	0.00	9.51	3	9,048	0.03%
2024/02/21	14	9.61	0	0.00	9.56	14	9,073	0.15%
2024/02/20	21	9.73	5	9.83	9.70	16	8,995	0.18%
2024/02/19	0	0.00	3	9.78	9.78	-3	9,038	-0.03%
2024/02/01	0	0.00	1	9.51	9.47	-1	9,356	-0.01%
2024/01/30	0	0.00	5	9.49	9.45	-5	9,609	-0.05%
2024/01/26	0.2	9.53	3	9.55	9.52	-2.8	9,815	-0.03%
2024/01/25	0	9.47	0	0.00	9.46	0	9,940	0.00%
2024/01/24	3	9.45	0	0.00	9.44	3	10,344	0.03%
2024/01/23	0.1	9.43	7	9.44	9.47	-6.9	10,521	-0.07%
2024/01/19	5	9.22	5	9.27	9.29	0	10,730	0.00%
2024/01/18	10	9.21	0	0.00	9.23	10	10,836	0.09%
2024/01/17	7	9.41	5	9.25	9.25	2	10,910	0.02%
2024/01/16	6	9.62	0	0.00	9.49	6	10,799	0.06%
2024/01/15	3	9.69	5	9.70	9.68	-2	10,742	-0.02%
2024/01/10	5	9.75	5	9.73	9.71	0	11,693	0.00%
2024/01/08	0	0.00	5	9.93	10.00	-5	14,313	-0.03%
2024/01/05	0	0.00	2	9.86	9.86	-2	15,227	-0.01%
2024/01/04	0	0.00	4	9.85	9.80	-4	15,357	-0.03%
2023/12/29	8	9.75	0	0.00	9.77	8	15,171	0.05%
2023/12/28	0	0.00	4	9.82	9.77	-4	15,163	-0.03%
2023/12/27	0	0.00	3	9.85	9.82	-3	15,132	-0.02%
2023/12/25	4	9.70	0	0.00	9.67	4	14,997	0.03%
2023/12/22	12.1	9.83	2	9.78	9.77	10.1	14,922	0.07%
2023/12/21	0	0.00	5	10.06	9.99	-5	14,589	-0.03%
2023/12/20	0	0.00	3	9.80	9.88	-3	13,894	-0.02%
2023/12/19	0	0.00	1	9.72	9.74	-1	13,813	-0.01%
2023/12/18	3	9.78	0	0.00	9.78	3	13,832	0.02%
2023/12/14	0	0.00	5.6	9.85	9.76	-5.6	13,660	-0.04%
2023/12/13	0	0.00	11	9.77	9.80	-11	13,588	-0.08%
2023/12/12	4	9.64	1	9.72	9.62	3	13,548	0.02%
2023/12/11	7	9.65	0	0.00	9.66	7	13,661	0.05%
2023/12/08	2	9.71	0	0.00	9.68	2	13,804	0.01%
2023/12/07	6	9.68	0	0.00	9.67	6	13,857	0.04%
2023/12/05	2	9.76	0	0.00	9.74	2	13,759	0.01%
2023/11/27	0	0.00	2	9.84	9.79	-2	13,872	-0.01%
2023/11/24	0	0.00	1	9.85	9.84	-1	13,856	-0.01%
2023/11/17	1	10.00	0	0.00	10.00	1	13,724	0.01%
2023/11/16	1	9.98	4	9.99	10.00	-3	13,676	-0.02%
2023/11/15	0	0.00	3	9.85	9.90	-3	13,567	-0.02%
2023/11/13	1	9.66	0	0.00	9.67	1	13,561	0.01%
2023/11/10	7	9.72	1	9.73	9.71	6	13,518	0.04%
2023/11/09	70	9.84	240	9.74	9.74	-170	13,439	-1.26%	大賣/鉅額交易
2023/11/08	84	10.10	0	0.00	10.05	84	13,084	0.64%
2023/11/07	36	10.20	1	10.25	10.15	35	12,919	0.27%
2023/11/06	50	10.25	0	0.00	10.25	50	12,908	0.39%
2023/11/03	0	0.00	2	10.25	10.20	-2	12,833	-0.02%
2023/11/02	0	0.00	2	10.40	10.25	-2	12,764	-0.02%
2023/11/01	1	10.35	35	10.22	10.30	-34	12,708	-0.27%
2023/10/26	0	0.00	2	10.15	10.10	-2	12,949	-0.02%
2023/10/25	0	0.00	10	10.20	10.20	-10	12,880	-0.08%
2023/10/23	0	0.00	5	10.25	10.25	-5	12,677	-0.04%
2023/10/20	0	0.00	2	10.10	10.10	-2	12,584	-0.02%
2023/10/18	5	10.04	0	0.00	10.20	5	12,125	0.04%
2023/10/17	1	10.25	22	10.29	10.30	-21	11,590	-0.18%
2023/10/16	2	10.60	11	10.51	10.35	-9	10,909	-0.08%
2023/10/13	67	10.07	4	10.09	10.05	63	8,899	0.71%
2023/10/12	1	9.44	3	9.54	9.60	-2	7,766	-0.03%
2023/10/11	0	9.38	6	9.42	9.34	-6	7,679	-0.08%
2023/10/06	3	9.34	0	0.00	9.38	3	7,797	0.04%
2023/10/04	3	9.29	0	0.00	9.29	3	7,893	0.04%
2023/10/03	0	0.00	2	9.41	9.39	-2	7,908	-0.03%
2023/10/02	10	9.38	0	0.00	9.36	10	8,023	0.12%
2023/09/28	3	9.33	3	9.37	9.38	0	8,154	0.00%
2023/09/27	1	9.32	0	0.00	9.31	1	8,269	0.01%
2023/09/26	3	9.48	3	9.45	9.43	0	8,339	0.00%
2023/09/25	3	9.49	3	9.53	9.53	0	8,399	0.00%
2023/09/22	1	9.47	1	9.47	9.47	0	8,429	0.00%
2023/09/20	0	0.00	1	9.66	9.63	-1	8,407	-0.01%
2023/09/18	2	9.69	0	0.00	9.70	2	8,476	0.02%
2023/09/15	0.2	9.78	0	0.00	9.73	0.2	8,498	0.00%
2023/09/13	0	0.00	1	9.68	9.70	-1	8,177	-0.01%
2023/09/12	0	0.00	1	9.54	9.52	-1	8,094	-0.01%
2023/09/08	0	0.00	6	9.50	9.49	-6	8,188	-0.07%
2023/09/06	3	9.58	0	0.00	9.54	3	8,304	0.04%
2023/09/05	0	0.00	3	9.73	9.63	-3	8,355	-0.04%
2023/09/04	0	0.00	2	9.65	9.69	-2	8,381	-0.02%
2023/09/01	0	0.00	4	9.57	9.54	-4	8,294	-0.05%
2023/08/31	0	0.00	4	9.45	9.44	-4	8,428	-0.05%
2023/08/30	5	9.30	8	9.37	9.40	-3	8,685	-0.03%
2023/08/29	8	9.31	0	0.00	9.30	8	8,761	0.09%
2023/08/25	1	9.29	1	9.34	9.28	0	8,964	0.00%
2023/08/23	5.1	9.23	5	9.20	9.20	0.1	9,099	0.00%
2023/08/17	6	9.12	5	9.21	9.19	1	9,257	0.01%
2023/08/16	6	9.18	5	9.19	9.21	1	9,236	0.01%
2023/08/15	0.1	9.32	0	0.00	9.28	0.1	9,263	0.00%
2023/08/14	2	9.32	0	0.00	9.32	2	9,317	0.02%
2023/08/11	1	9.47	0	0.00	9.45	1	9,322	0.01%
2023/08/10	0	0.00	10	9.47	9.41	-10	9,367	-0.11%
2023/08/09	5	9.55	0	0.00	9.52	5	9,429	0.05%
2023/08/04	3	9.55	2	9.59	9.74	1	9,544	0.01%
2023/08/02	7	9.66	14	9.65	9.66	-7	9,483	-0.07%
2023/07/31	0	0.00	5	9.43	9.39	-5	8,821	-0.06%
2023/07/28	6	9.39	1	9.42	9.38	5	8,745	0.06%
2023/07/26	0	0.00	2.1	9.24	9.26	-2.1	8,797	-0.02%
2023/07/25	7	9.23	0	0.00	9.25	7	8,820	0.08%
2023/07/24	1	9.27	1	9.27	9.26	0	8,737	0.00%
2023/07/21	0	0.00	3	9.41	9.39	-3	8,746	-0.03%
2023/07/19	34	9.41	145	9.37	9.31	-111	9,117	-1.22%	大賣/鉅額交易
2023/07/18	116	9.41	7	9.43	9.39	109	9,154	1.19%	大買/鉅額交易
2023/07/17	5	9.30	0	0.00	9.39	5	9,290	0.05%
2023/07/14	7	9.36	0	0.00	9.35	7	9,272	0.08%
2023/07/13	10	9.40	8	9.35	9.35	2	9,296	0.02%
2023/07/12	1	9.46	6	9.46	9.45	-5	9,254	-0.05%
2023/07/07	5.2	9.62	5	9.52	9.52	0.2	9,770	0.00%
2023/07/05	12	9.72	0	0.00	9.68	12	9,678	0.12%
2023/07/04	6	9.77	0	0.00	9.73	6	9,583	0.06%
2023/07/03	6	9.80	0	0.00	9.79	6	9,477	0.06%
2023/06/30	0	0.00	1	9.76	9.80	-1	9,432	-0.01%
2023/06/27	1	9.81	0	0.00	9.78	1	9,351	0.01%
2023/06/16	1	9.87	6	9.90	9.84	-5	9,321	-0.05%
2023/06/14	3	9.83	0	0.00	9.83	3	9,287	0.03%
2023/06/07	0	0.00	1	10.00	9.99	-1	9,656	-0.01%
2023/06/06	0	0.00	1	10.05	9.98	-1	9,649	-0.01%
2023/06/05	1	9.94	0	0.00	10.00	1	9,478	0.01%
2023/06/02	30	9.79	0	0.00	9.78	30	9,215	0.33%
2023/05/31	0	0.00	4	9.77	9.80	-4	9,256	-0.04%
2023/05/29	3	9.72	0	0.00	9.72	3	9,163	0.03%
2023/05/26	12	9.76	0	0.00	9.75	12	9,068	0.13%
2023/05/22	0	0.00	1	9.76	9.77	-1	9,250	-0.01%
2023/05/19	0	0.00	7	9.79	9.77	-7	9,235	-0.08%
2023/05/15	4	9.80	1	9.85	9.81	3	9,072	0.03%
2023/05/12	11	9.75	0	0.00	9.71	11	9,009	0.12%
2023/05/11	11	9.75	0	0.00	9.75	11	8,916	0.12%
2023/05/09	1	9.90	0	0.00	9.86	1	8,853	0.01%
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/03	4	10.05	4	10.00	10.00	0	8,758	0.00%
2023/04/28	0	0.00	1	10.15	10.10	-1	8,671	-0.01%
2023/04/25	0	0.00	15	10.27	10.10	-15	8,559	-0.18%
2023/04/20	2	10.23	1	10.10	10.20	1	8,111	0.01%
2023/04/18	0	0.00	2.2	10.20	10.10	-2.2	7,810	-0.03%
2023/04/14	0	0.00	3	10.15	10.15	-3	7,671	-0.04%
2023/04/13	0	0.00	8	10.15	10.15	-8	7,538	-0.11%
2023/04/12	0	0.00	4	10.00	10.05	-4	7,072	-0.06%
2023/04/11	0	0.00	5	9.97	9.98	-5	6,977	-0.07%
2023/04/06	5	9.87	0	0.00	9.86	5	6,907	0.07%
2023/03/31	1	9.86	0	0.00	9.85	1	6,890	0.01%
2023/03/30	4	9.87	0	0.00	9.87	4	6,899	0.06%
2023/03/29	0	0.00	2	9.92	9.91	-2	6,878	-0.03%
2023/03/27	2	9.93	0	0.00	9.92	2	7,036	0.03%
2023/03/24	0	0.00	4	10.00	9.97	-4	7,059	-0.06%
2023/03/17	0	0.00	1	9.93	9.88	-1	7,217	-0.01%
2023/03/16	13.2	9.80	0	0.00	9.71	13.2	7,200	0.18%
2023/03/15	14	9.95	4	10.00	9.91	10	7,082	0.14%
2023/03/14	10	9.99	0	0.00	9.98	10	6,966	0.14%
2023/03/13	0	0.00	1	10.05	10.10	-1	6,910	-0.01%
2023/03/10	10	10.15	0	0.00	10.10	10	6,826	0.15%
2023/03/07	0	0.00	1	10.40	10.40	-1	7,896	-0.01%
2023/03/02	0	0.00	1	10.20	10.20	-1	7,817	-0.01%
2023/02/24	1	10.25	0	0.00	10.20	1	7,750	0.01%
2023/02/22	4	10.25	0	0.00	10.30	4	7,618	0.05%
2023/02/21	0	0.00	2	10.35	10.35	-2	7,590	-0.03%
2023/02/20	0	0.00	7	10.44	10.45	-7	7,597	-0.09%
2023/02/17	0	0.00	30	10.25	10.30	-30	7,480	-0.40%
2023/02/16	0	0.00	2	10.20	10.20	-2	7,475	-0.03%
2023/02/13	30	10.15	0	0.00	10.15	30	7,586	0.40%
2023/02/07	0	0.00	2	10.30	10.35	-2	7,477	-0.03%
2023/02/02	2	10.25	2	10.25	10.25	0	7,405	0.00%
2023/01/31	0	0.00	2	10.10	10.10	-2	7,305	-0.03%
2023/01/30	0	0.00	2	10.00	10.05	-2	7,209	-0.03%
2023/01/16	2	9.90	3	9.90	9.91	-1	7,146	-0.01%
2023/01/13	3.1	9.92	0	0.00	9.92	3.1	7,140	0.04%
2023/01/10	0	0.00	2	10.10	10.10	-2	7,213	-0.03%
2023/01/06	0	0.00	2	10.00	9.93	-2	7,196	-0.03%
2023/01/05	0	0.00	4	10.00	9.91	-4	7,325	-0.05%
2023/01/04	0	0.00	4	9.99	9.93	-4	7,347	-0.05%
2023/01/03	0	0.00	4	9.94	9.90	-4	7,402	-0.05%
2022/12/30	2	9.87	0	0.00	9.88	2	7,422	0.03%
2022/12/29	2	9.85	0	0.00	9.87	2	7,436	0.03%
2022/12/28	8.1	9.93	0	0.00	9.90	8.1	7,457	0.11%
2022/12/22	0	0.00	4	9.98	9.96	-4	7,528	-0.05%
2022/12/20	6	9.85	0	0.00	9.73	6	7,659	0.08%
2022/12/19	3	10.05	0	0.00	9.96	3	7,717	0.04%
2022/12/16	3	10.00	0	0.00	10.00	3	7,685	0.04%
2022/12/15	0	0.00	3	10.15	10.10	-3	7,699	-0.04%
2022/12/13	5	10.02	52	10.05	10.00	-47	7,665	-0.61%
2022/12/12	12	10.05	3	10.05	10.00	9	7,622	0.12%
2022/12/09	10	10.15	3	10.17	10.10	7	7,653	0.09%
2022/12/08	3	9.97	30	9.99	9.99	-27	7,581	-0.36%
2022/12/07	12	10.04	0	0.00	10.05	12	7,571	0.16%
2022/12/06	1	10.15	0	0.00	10.10	1	7,540	0.01%
2022/12/05	16	10.26	0	0.00	10.25	16	7,512	0.21%
2022/12/01	21	10.40	2	10.60	10.15	19	7,517	0.25%
2022/11/30	23	10.69	1	10.65	10.40	22	7,233	0.30%
2022/11/29	3	10.25	3	10.05	10.25	0	6,565	0.00%
2022/11/28	2	9.91	1	9.88	9.97	1	6,450	0.02%
2022/11/25	0	0.00	4	9.93	9.91	-4	6,493	-0.06%
2022/11/23	0	0.00	2	9.84	9.86	-2	6,740	-0.03%
2022/11/21	2	9.74	0	0.00	9.75	2	7,213	0.03%
2022/11/18	3	9.82	0	0.00	9.78	3	9,036	0.03%
2022/11/17	3	9.76	3	9.85	9.86	0	9,879	0.00%
2022/11/16	1	9.78	1	9.85	9.72	0	9,860	0.00%
2022/11/15	0	0.00	1	9.86	9.89	-1	9,816	-0.01%
2022/11/11	1	9.74	0	0.00	9.70	1	9,807	0.01%
2022/11/09	2	9.70	0	0.00	9.72	2	9,980	0.02%
2022/11/08	0	0.00	8	9.63	9.64	-8	9,939	-0.08%
2022/11/02	1	9.60	7	9.57	9.57	-6	10,089	-0.06%
2022/10/31	0	0.00	20	9.32	9.39	-20	10,107	-0.20%
2022/10/19	0	0.00	3	9.32	9.19	-3	10,611	-0.03%
2022/10/17	4	9.08	0	0.00	9.13	4	10,750	0.04%
2022/10/14	0.1	9.20	0	0.00	9.16	0.1	10,749	0.00%
2022/10/13	5.2	9.00	0	0.00	9.03	5.2	10,789	0.05%
2022/10/07	0	0.00	2	9.68	9.63	-2	10,897	-0.02%
2022/10/06	2	9.68	0	0.00	9.58	2	11,005	0.02%
2022/09/29	0	0.00	3	9.28	9.45	-3	11,389	-0.03%
2022/09/28	3	9.16	0	0.00	9.10	3	11,416	0.03%
2022/09/26	2	9.48	0	0.00	9.41	2	11,482	0.02%
2022/09/23	0.2	9.90	10	9.92	9.85	-9.8	11,621	-0.08%
2022/09/22	14	9.88	0	0.00	9.87	14	11,850	0.12%
2022/09/21	10.2	9.97	0	0.00	9.97	10.2	11,881	0.09%
2022/09/15	10	10.10	15	10.20	10.10	-5	12,578	-0.04%
2022/09/14	11	10.05	2	10.05	10.05	9	12,823	0.07%
2022/09/12	0	0.00	13	10.17	10.15	-13	13,295	-0.10%
2022/09/07	13	9.97	0	0.00	9.96	13	13,526	0.10%
2022/09/02	2	10.10	0	0.00	10.10	2	13,751	0.01%
2022/09/01	2	10.25	0	0.00	10.25	2	13,689	0.01%
2022/08/30	1	10.35	0	0.00	10.35	1	13,560	0.01%
2022/08/26	10	10.70	12	10.61	10.60	-2	13,328	-0.02%
2022/08/25	38	11.00	10	10.90	10.70	28	13,092	0.21%
2022/08/24	2	10.60	14	11.06	11.10	-12	11,384	-0.11%
2022/08/23	2	10.10	0	0.00	10.10	2	10,588	0.02%
2022/08/19	0	0.00	6	10.25	10.25	-6	10,711	-0.06%
2022/08/17	11	10.45	0	0.00	10.40	11	10,713	0.10%
2022/08/16	6	10.20	0	0.00	10.20	6	10,592	0.06%
2022/08/15	1	10.30	0	0.00	10.25	1	10,608	0.01%
2022/08/10	0	0.00	3	10.10	10.15	-3	10,846	-0.03%
2022/08/09	0	0.00	3	10.10	10.10	-3	10,909	-0.03%
2022/08/08	6	9.92	0	0.00	10.10	6	10,975	0.05%
2022/08/05	0	0.00	3	10.05	10.05	-3	11,089	-0.03%
2022/08/04	6.1	9.96	8	9.85	9.94	-1.9	11,404	-0.02%
2022/08/03	0	0.00	10	10.03	10.00	-10	11,447	-0.09%
2022/08/01	15	10.33	0	0.00	10.35	15	12,219	0.12%
2022/07/29	0	0.00	3	10.15	10.20	-3	12,320	-0.02%
2022/07/19	0	0.00	3	10.05	10.10	-3	13,239	-0.02%
2022/07/14	0.1	9.40	2	9.25	9.60	-1.9	14,237	-0.01%
2022/07/12	20	9.05	10	9.00	9.00	10	14,815	0.07%
2022/07/11	10	9.29	11	9.20	9.18	-1	15,118	-0.01%
2022/07/08	0	0.00	7	9.40	9.31	-7	15,512	-0.05%
2022/07/07	10	9.21	11	9.21	9.33	-1	16,064	-0.01%
2022/07/06	0.1	9.28	10	9.25	9.25	-9.9	16,577	-0.06%
2022/07/05	2	9.47	7	9.39	9.47	-5	18,025	-0.03%
2022/07/04	7	9.08	7	9.18	9.13	0	21,274	0.00%
2022/07/01	2	9.08	2	9.18	9.08	0	25,119	0.00%
2022/06/30	10	9.85	10	9.62	9.60	0	33,400	0.00%
2022/06/29	1	9.96	0	0.00	9.95	1	36,234	0.00%
2022/06/27	0	0.00	5	9.94	10.00	-5	36,209	-0.01%
2022/06/24	10	10.03	5	10.20	10.05	5	36,091	0.01%
2022/06/23	5	10.15	5	10.00	10.00	0	35,920	0.00%
2022/06/22	17	10.35	0	0.00	10.15	17	35,697	0.05%
2022/06/21	5	10.45	13	10.33	10.50	-8	35,509	-0.02%
2022/06/20	16	10.69	13	10.62	10.45	3	35,459	0.01%
2022/06/17	40	11.10	40	10.90	10.90	0	35,335	0.00%
2022/06/16	3	11.20	0	0.00	11.05	3	35,304	0.01%
2022/06/15	2	11.10	2	11.10	11.10	0	35,321	0.00%
2022/06/14	3	10.95	23	10.92	11.05	-20	35,358	-0.06%
2022/06/13	2	11.10	2	11.05	11.05	0	35,334	0.00%
2022/06/09	2	11.30	0	0.00	11.25	2	35,301	0.01%
2022/05/30	0	0.00	5	11.20	11.15	-5	36,459	-0.01%
2022/05/26	5	11.10	0	0.00	10.95	5	36,846	0.01%
2022/05/24	0	0.00	1	11.00	10.95	-1	37,303	0.00%
2022/05/19	10	10.90	0	0.00	10.95	10	37,508	0.03%
2022/05/18	0	0.00	88	11.00	11.10	-88	37,481	-0.23%
2022/05/17	3	10.80	3	10.85	10.85	0	37,413	0.00%
2022/05/16	0	0.00	3	10.73	10.70	-3	37,443	-0.01%
2022/05/12	8	10.69	3	10.73	10.55	5	37,684	0.01%
2022/05/11	0	0.00	8	11.00	11.00	-8	37,397	-0.02%
2022/05/10	2.8	11.03	0	0.00	11.00	2.8	37,321	0.01%
2022/05/09	20	11.29	12	11.05	11.05	8	37,168	0.02%
2022/05/06	3	11.65	9	11.63	11.65	-6	36,654	-0.02%
2022/05/05	3	11.85	0	0.00	11.80	3	36,740	0.01%
2022/05/04	3	11.80	7	11.83	11.75	-4	36,829	-0.01%
2022/05/03	6	11.75	0	0.00	11.75	6	37,122	0.02%
2022/04/29	1	11.85	0	0.00	11.80	1	37,366	0.00%
2022/04/28	0	0.00	5	11.80	11.80	-5	37,477	-0.01%
2022/04/27	13	11.69	4	11.74	11.65	9	37,496	0.02%
2022/04/26	25	11.99	3	12.00	11.90	22	37,380	0.06%
2022/04/25	4	11.95	1	12.00	11.95	3	37,312	0.01%
2022/04/22	10	12.25	25	12.25	12.20	-15	37,140	-0.04%
2022/04/21	18	12.68	20	12.45	12.40	-2	37,095	-0.01%
2022/04/20	5	12.15	5	12.10	12.10	0	36,661	0.00%
2022/04/19	5	12.10	6	12.05	12.05	-1	36,700	0.00%
2022/04/18	13	12.06	7	12.03	11.95	6	36,663	0.02%
2022/04/15	0	0.00	4	12.15	12.20	-4	36,204	-0.01%
2022/04/14	3	12.50	1	12.55	12.35	2	36,434	0.01%
2022/04/13	4	12.75	6	12.69	12.65	-2	36,072	-0.01%
2022/04/12	16	12.45	12	12.51	12.40	4	35,556	0.01%
2022/04/11	122	13.05	23	12.74	12.60	99	35,165	0.28%	大買/
2022/04/08	48	13.21	144	13.26	13.05	-96	33,990	-0.28%	大賣/
2022/04/07	143.5	13.14	94	13.34	13.05	49.5	31,736	0.16%	大買/
2022/04/06	202	13.68	200	13.85	13.95	2	28,152	0.01%	大買/大賣/
2022/04/01	63	13.17	28	13.25	13.35	35	19,894	0.18%
2022/03/31	0	0.00	4	12.15	12.15	-4	16,983	-0.02%
2022/03/30	0	0.00	16	12.10	12.15	-16	17,314	-0.09%
2022/03/28	10	12.10	0	0.00	12.15	10	17,381	0.06%
2022/03/25	10	12.15	0	0.00	12.10	10	17,342	0.06%
2022/03/23	1	12.25	0	0.00	12.25	1	17,355	0.01%
2022/03/22	0	0.00	6	12.30	12.25	-6	17,671	-0.03%
2022/03/17	1	11.95	4	11.99	12.00	-3	17,850	-0.02%
2022/03/16	0	0.00	10	11.85	11.85	-10	18,162	-0.06%
2022/03/15	0	0.00	1	11.85	11.85	-1	18,275	-0.01%
2022/03/14	1	12.00	0	0.00	12.00	1	18,292	0.01%
2022/03/10	0	0.00	1	12.00	12.00	-1	18,545	-0.01%
2022/03/09	2	11.85	0	0.00	11.90	2	18,671	0.01%
2022/03/08	3	11.75	5	11.85	11.75	-2	18,824	-0.01%
2022/03/07	2	12.00	5	12.00	12.00	-3	18,749	-0.02%
2022/03/04	7	12.26	0	0.00	12.25	7	18,841	0.04%
2022/03/03	1	12.45	2	12.50	12.50	-1	19,070	-0.01%
2022/03/02	3	12.28	11.2	12.27	12.45	-8.2	19,204	-0.04%
2022/03/01	2	12.20	1	12.20	12.15	1	19,341	0.01%
2022/02/25	25	12.03	1	12.00	11.95	24	20,449	0.12%
2022/02/24	8	12.01	0	0.00	11.95	8	20,743	0.04%
2022/02/21	2	12.35	0	0.00	12.35	2	21,768	0.01%
2022/02/15	2	12.35	0	0.00	12.25	2	22,942	0.01%
2022/02/14	4.4	12.37	0	0.00	12.35	4.4	23,948	0.02%
2022/02/11	0	0.00	4	12.55	12.60	-4	26,198	-0.02%
2022/02/09	0	0.00	12	12.60	12.65	-12	26,785	-0.04%
2022/02/08	0	0.00	11	12.60	12.60	-11	26,801	-0.04%
2022/01/26	2	12.13	0	0.00	12.10	2	27,054	0.01%
2022/01/25	17	12.14	0	0.00	12.05	17	27,135	0.06%
2022/01/19	3	12.82	0	0.00	12.80	3	26,597	0.01%
2022/01/10	5	12.76	2	12.75	12.75	3	26,883	0.01%
2022/01/07	1	12.90	2	13.03	12.75	-1	26,887	0.00%
2022/01/03	2	12.98	0	0.00	12.95	2	26,778	0.01%
2021/12/30	5	13.08	26	13.28	13.15	-21	26,561	-0.08%
2021/12/29	0	0.00	23.7	12.80	12.85	-23.7	25,668	-0.09%
2021/12/27	0	0.00	21	12.49	12.50	-21	25,819	-0.08%
2021/12/24	11	12.52	5	12.50	12.45	6	26,246	0.02%
2021/12/22	3	12.53	3	12.55	12.50	0	27,376	0.00%
2021/12/20	2	12.45	4	12.45	12.45	-2	29,617	-0.01%
2021/12/17	0	0.00	5	12.56	12.45	-5	29,775	-0.02%
2021/12/15	1	12.30	1	12.30	12.30	0	29,706	0.00%
2021/12/14	5	12.27	0	0.00	12.25	5	30,065	0.02%
2021/12/13	7	12.41	0	0.00	12.40	7	30,375	0.02%
2021/12/10	7	12.49	0	0.00	12.45	7	30,353	0.02%
2021/12/09	20	12.70	0	0.00	12.70	20	30,048	0.07%
2021/12/06	0	0.00	2	12.65	12.65	-2	30,192	-0.01%
2021/12/03	0	0.00	2	12.65	12.70	-2	30,222	-0.01%
2021/12/02	3	12.60	30	12.60	12.55	-27	30,255	-0.09%
2021/12/01	4	12.65	4	12.66	12.75	0	30,440	0.00%
2021/11/30	3	12.73	0	0.00	12.70	3	30,396	0.01%
2021/11/29	6	12.83	10	12.90	12.85	-4	30,331	-0.01%
2021/11/26	7	13.24	5	13.20	13.10	2	30,064	0.01%
2021/11/25	15	13.44	1	13.60	13.40	14	29,549	0.05%
2021/11/24	11	13.45	12	13.58	13.65	-1	29,231	0.00%
2021/11/23	0	0.00	6	13.32	13.35	-6	28,286	-0.02%
2021/11/22	20	13.30	2	13.40	13.30	18	27,989	0.06%
2021/11/19	43	13.32	22	13.35	13.25	21	27,874	0.08%
2021/11/18	7	12.89	3	12.97	13.15	4	27,568	0.01%
2021/11/17	2	13.05	5	13.05	13.10	-3	27,110	-0.01%
2021/11/16	6	13.10	2	13.25	13.05	4	27,495	0.01%
2021/11/15	2.5	13.06	9	13.23	13.05	-6.5	27,843	-0.02%
2021/11/12	7	13.05	6	13.10	13.10	1	28,174	0.00%
2021/11/11	13.1	13.27	21	13.27	13.25	-7.9	28,204	-0.03%
2021/11/10	8	13.16	109	13.35	13.10	-101	27,698	-0.36%	大賣/鉅額交易
2021/11/09	6	12.64	2	12.70	12.65	4	25,509	0.02%
2021/11/08	0	0.00	10	12.63	12.65	-10	25,404	-0.04%
2021/11/04	3	12.45	3	12.58	12.40	0	25,625	0.00%
2021/11/03	1	12.40	0	0.00	12.40	1	26,052	0.00%
2021/11/01	0	0.00	20	12.15	12.25	-20	26,225	-0.08%
2021/10/29	3	12.10	0	0.00	12.10	3	26,370	0.01%
2021/10/28	3	12.10	1	12.15	12.20	2	26,456	0.01%
2021/10/27	6	12.11	1	12.10	12.15	5	26,651	0.02%
2021/10/26	5	12.15	10	12.15	12.15	-5	26,817	-0.02%
2021/10/25	1	12.15	246	12.20	12.20	-245	26,961	-0.91%	大賣/鉅額交易
2021/10/22	2	12.10	0	0.00	12.15	2	27,297	0.01%
2021/10/20	9	12.37	0	0.00	12.35	9	27,639	0.03%
2021/10/18	1	12.65	3	12.38	12.60	-2	28,083	-0.01%
2021/10/15	2	12.05	0	0.00	12.05	2	28,389	0.01%
2021/10/14	9	11.96	0	0.00	11.95	9	28,772	0.03%
2021/10/13	4	12.05	0	0.00	12.05	4	28,850	0.01%
2021/10/12	6	12.15	0	0.00	12.10	6	29,111	0.02%
2021/10/07	0	0.00	5	12.40	12.40	-5	30,239	-0.02%
2021/10/06	9	12.31	0	0.00	12.20	9	31,386	0.03%
2021/10/05	2	12.00	2	12.13	12.45	0	31,761	0.00%
2021/10/04	4	12.14	0	0.00	12.15	4	31,832	0.01%
2021/10/01	18	12.52	21	12.35	12.35	-3	32,110	-0.01%
2021/09/30	13	12.86	10	12.80	12.90	3	32,939	0.01%
2021/09/29	12	13.33	6	13.21	13.00	6	33,708	0.02%
2021/09/28	1	13.10	0	0.00	13.30	1	34,558	0.00%
2021/09/27	2.9	13.27	10	13.16	13.20	-7.1	45,563	-0.02%
2021/09/24	1	12.60	0	0.00	12.55	1	52,443	0.00%
2021/09/23	0	0.00	11	12.40	12.45	-11	54,001	-0.02%
2021/09/22	1	12.25	0	0.00	12.30	1	55,051	0.00%
2021/09/17	3	12.70	0	0.00	12.60	3	55,419	0.01%
2021/09/15	2	12.65	0	0.00	12.65	2	55,474	0.00%
2021/09/14	1	12.60	0	0.00	12.60	1	56,504	0.00%
2021/09/10	2	12.48	1	12.45	12.50	1	58,214	0.00%
2021/09/08	3	12.13	0.8	12.15	12.10	2.2	59,011	0.00%
2021/09/07	0	0.00	1	12.30	12.35	-1	60,105	0.00%
2021/09/06	18	12.12	0	0.00	12.10	18	60,313	0.03%
2021/09/03	3	12.47	2	12.55	12.50	1	60,414	0.00%
2021/09/02	6	12.53	0	0.00	12.45	6	61,094	0.01%
2021/09/01	2	12.85	0	0.00	12.80	2	61,915	0.00%
2021/08/31	1	12.75	0	0.00	12.90	1	62,423	0.00%
2021/08/30	20	12.88	1	12.90	12.95	19	63,435	0.03%
2021/08/27	2	12.80	0	0.00	12.75	2	64,408	0.00%
2021/08/25	0	0.00	20	12.63	12.65	-20	70,072	-0.03%
2021/08/23	0	0.00	17	12.39	12.45	-17	72,965	-0.02%
2021/08/20	1	12.10	3	12.50	12.10	-2	73,470	0.00%
2021/08/19	14.5	12.55	0	0.00	12.45	14.5	73,477	0.02%
2021/08/18	1	12.40	38	12.94	13.10	-37	73,562	-0.05%
2021/08/17	6.5	12.92	8	12.80	12.70	-1.5	75,205	0.00%
2021/08/16	6	13.18	4.1	13.30	13.05	1.9	76,159	0.00%
2021/08/13	4	13.36	1	13.50	13.35	3	76,656	0.00%
2021/08/12	0	0.00	5	13.36	13.40	-5	77,436	-0.01%
2021/08/10	2	13.53	0.1	13.55	13.40	1.9	81,004	0.00%
2021/08/09	2	13.55	5.3	13.60	13.65	-3.3	82,384	0.00%
2021/08/05	7	13.30	0	0.00	13.30	7	86,269	0.01%
2021/08/04	1.3	13.44	0	0.00	13.50	1.3	90,551	0.00%
2021/08/03	0	0.00	5	13.37	13.35	-5	93,451	-0.01%
2021/08/02	100	13.25	0	0.00	13.45	100	95,605	0.10%
2021/07/30	0	0.00	1	13.20	13.15	-1	99,502	0.00%
2021/07/29	1	13.05	0	0.00	13.10	1	101,748	0.00%
2021/07/28	4	12.85	0	0.00	12.95	4	104,518	0.00%
2021/07/27	1	13.00	13	13.05	13.00	-12	111,601	-0.01%
2021/07/26	3	13.25	0	0.00	13.15	3	116,955	0.00%
2021/07/23	2	13.35	73.5	13.30	13.35	-71.5	120,870	-0.06%
2021/07/22	0	0.00	2	12.95	12.90	-2	125,034	0.00%
2021/07/21	29	12.89	63	13.06	12.85	-34	127,074	-0.03%
2021/07/20	3	13.25	0	0.00	13.30	3	127,665	0.00%
2021/07/19	0	0.00	4	13.50	13.60	-4	129,987	0.00%
2021/07/16	6	13.55	0	0.00	13.55	6	136,561	0.00%
2021/07/15	18	13.68	6	13.54	13.70	12	139,434	0.01%
2021/07/14	5	13.16	7	13.19	13.15	-2	143,339	0.00%
2021/07/13	57.1	13.55	0	0.00	13.40	57.1	148,691	0.04%
2021/07/12	7	13.88	4	14.14	13.80	3	151,230	0.00%
2021/07/09	2	13.85	0	0.00	13.85	2	156,481	0.00%
2021/07/08	2	13.98	7	14.01	13.95	-5	158,400	0.00%
2021/07/07	27.2	13.88	33	13.92	13.85	-5.8	161,341	0.00%
2021/07/06	5	14.28	1	14.30	14.25	4	164,026	0.00%
2021/07/05	17	14.64	23	14.57	14.35	-6	166,066	0.00%
2021/07/02	523	15.31	450.5	14.59	14.55	72.5	165,140	0.04%	大買/大賣/
2021/07/01	70	14.74	154.4	14.85	15.30	-84.4	155,173	-0.05%	大賣/
2021/06/30	16	13.80	23	13.75	13.95	-7	147,233	0.00%
2021/06/29	10	13.59	8	13.74	13.50	2	145,717	0.00%
2021/06/28	4	13.49	13	13.45	13.65	-9	145,011	-0.01%
2021/06/25	4	13.54	1	13.50	13.55	3	144,718	0.00%
2021/06/24	1	13.55	10	13.55	13.55	-9	145,116	-0.01%
2021/06/23	56	13.38	14	13.31	13.40	42	144,797	0.03%
2021/06/22	7	13.29	6	13.53	13.60	1	143,779	0.00%
2021/06/21	0	0.00	2	12.85	12.80	-2	142,781	0.00%
2021/06/18	13	13.27	10	13.20	13.15	3	142,138	0.00%
2021/06/17	0	0.00	8	13.45	13.45	-8	141,885	-0.01%
2021/06/16	16	13.60	3	13.70	13.55	13	141,898	0.01%
2021/06/15	0	0.00	4	13.35	13.30	-4	140,889	0.00%
2021/06/11	1	13.65	1	13.45	13.45	0	140,783	0.00%
2021/06/10	0	0.00	2	13.30	13.45	-2	140,737	0.00%
2021/06/09	5	13.58	23	13.43	13.40	-18	140,472	-0.01%
2021/06/08	7	13.89	0	0.00	13.80	7	139,976	0.01%
2021/06/07	3	13.77	14	14.05	14.05	-11	139,939	-0.01%
2021/06/04	18	14.24	27	14.11	13.95	-9	139,444	-0.01%
2021/06/03	25.2	14.45	18	14.42	14.35	7.2	139,140	0.01%
2021/06/02	34	14.21	39	14.21	14.25	-5	138,396	0.00%
2021/06/01	11	13.44	12	13.46	13.50	-1	135,903	0.00%
2021/05/31	7	13.11	20	13.10	13.05	-13	136,560	-0.01%
2021/05/28	2	12.85	4	12.93	12.90	-2	135,947	0.00%
2021/05/27	0.3	12.65	13	12.62	12.60	-12.7	136,190	-0.01%
2021/05/26	4	12.66	10	12.75	12.70	-6	136,400	0.00%
2021/05/25	5	12.92	13	12.82	12.85	-8	136,150	-0.01%
2021/05/24	15	12.33	65	12.37	12.40	-50	134,742	-0.04%
2021/05/21	0	0.00	10	12.15	12.20	-10	134,667	-0.01%
2021/05/20	1	12.10	3	12.10	12.00	-2	134,241	0.00%
2021/05/19	27	12.39	23	12.30	12.35	4	133,823	0.00%
2021/05/18	80	11.96	13	11.75	12.35	67	133,720	0.05%
2021/05/17	46	11.40	24	11.39	11.35	22	132,863	0.02%
2021/05/14	56	12.61	221	12.72	12.60	-165	131,245	-0.13%	大賣/鉅額交易
2021/05/13	113	12.38	66	12.66	12.45	47	128,998	0.04%	大買/
2021/05/12	131	13.51	46.1	13.21	13.00	84.9	126,478	0.07%	大買/
2021/05/11	28	14.72	7	15.08	14.20	21	122,107	0.02%
2021/05/10	15	15.14	57	14.88	15.05	-42	119,270	-0.04%
2021/05/07	94	14.31	87	14.26	14.35	7	117,221	0.01%
2021/05/06	30	15.29	38	14.91	14.95	-8	113,225	-0.01%
2021/05/05	75	15.13	86	15.20	15.10	-11	110,948	-0.01%
2021/05/04	143	15.47	126	15.69	14.95	17	108,350	0.02%	大買/大賣/
2021/05/03	97	16.56	101	16.65	16.50	-4	101,146	0.00%	大賣/
2021/04/29	46	16.35	26	16.18	15.90	20	96,052	0.02%
2021/04/28	162	15.84	136	15.79	16.10	26	92,313	0.03%	大買/大賣/
2021/04/27	9	15.11	23	15.27	15.10	-14	88,679	-0.02%
2021/04/26	62	14.71	53	14.78	14.70	9	86,487	0.01%
2021/04/23	19	14.76	13	14.75	14.65	6	85,418	0.01%
2021/04/22	196	15.54	121	15.44	15.00	75	83,371	0.09%	大買/大賣/
2021/04/21	96	14.78	64.5	14.73	14.95	31.5	76,875	0.04%
2021/04/20	167	14.70	48	14.67	14.60	119	74,247	0.16%	大買/鉅額交易
2021/04/19	196	14.17	59	14.26	14.65	137	70,976	0.19%	大買/鉅額交易
2021/04/16	30	13.29	7	13.27	13.35	23	65,331	0.04%
2021/04/15	16	13.09	131	12.76	13.20	-115	62,487	-0.18%	大賣/鉅額交易
2021/04/14	48	12.07	8	12.21	12.25	40	57,771	0.07%
2021/04/13	107	12.80	29	12.63	12.20	78	57,616	0.14%	大買/
2021/04/12	61	12.50	68.5	12.00	12.50	-7.5	56,101	-0.01%
2021/04/09	81	11.78	62	11.82	11.70	19	52,783	0.04%
2021/04/08	11	11.35	4	11.36	11.35	7	50,909	0.01%
2021/04/07	2	11.30	64	11.21	11.30	-62	51,693	-0.12%
2021/04/06	1	11.00	75	10.99	10.95	-74	53,314	-0.14%
2021/04/01	1	10.90	0	0.00	10.90	1	54,436	0.00%
2021/03/31	24	10.94	0	0.00	10.95	24	58,530	0.04%
2021/03/30	1	10.95	0	0.00	11.00	1	63,731	0.00%
2021/03/29	2	11.03	11	11.03	11.05	-9	68,689	-0.01%
2021/03/26	10	10.75	0	0.00	10.75	10	72,176	0.01%
2021/03/25	5	10.75	0	0.00	10.65	5	72,990	0.01%
2021/03/24	5	10.65	0	0.00	10.65	5	72,958	0.01%
2021/03/23	1	10.95	36	10.80	10.75	-35	72,837	-0.05%
2021/03/22	23	10.89	51	10.75	10.95	-28	72,731	-0.04%
2021/03/19	5	10.71	0	0.00	10.65	5	73,025	0.01%
2021/03/18	3	10.88	2	10.90	10.85	1	73,658	0.00%
2021/03/17	3	10.93	1	10.85	10.90	2	73,765	0.00%
2021/03/16	3	11.00	4	10.95	10.90	-1	73,891	0.00%
2021/03/15	10	11.15	1	11.30	11.10	9	73,590	0.01%
2021/03/12	12	11.01	0	0.00	11.05	12	73,243	0.02%
2021/03/11	8	11.09	12	11.07	11.05	-4	72,994	-0.01%
2021/03/10	20	11.08	5.1	11.25	11.05	14.9	72,725	0.02%
2021/03/09	24	11.25	3	11.35	11.20	21	72,940	0.03%
2021/03/08	3	11.40	9	11.29	11.20	-6	73,169	-0.01%
2021/03/05	54	11.01	16	10.93	10.90	38	71,716	0.05%
2021/03/04	26	11.35	3	11.33	11.15	23	71,409	0.03%
2021/03/03	0	0.00	4	10.95	10.95	-4	68,940	-0.01%
2021/03/02	7	10.95	0	0.00	10.65	7	68,358	0.01%
2021/02/26	3	10.62	0	0.00	10.75	3	67,821	0.00%
2021/02/25	1	10.80	0	0.00	10.90	1	67,304	0.00%
2021/02/24	0	0.00	22	10.89	10.70	-22	66,912	-0.03%
2021/02/23	0	0.00	6	10.99	10.95	-6	66,149	-0.01%
2021/02/22	6	10.64	2	10.70	10.60	4	64,849	0.01%
2021/02/19	10	10.50	1	10.35	10.40	9	64,323	0.01%
2021/02/18	1	10.35	32	10.41	10.30	-31	63,998	-0.05%
2021/02/17	45	10.17	8	10.32	10.40	37	63,123	0.06%
2021/02/05	0	0.00	1	9.45	9.49	-1	61,731	0.00%
2021/02/02	1	9.39	1	9.51	9.50	0	63,720	0.00%
2021/02/01	2	9.20	0	0.00	9.35	2	63,576	0.00%
2021/01/29	10	9.40	0	0.00	9.26	10	63,254	0.02%
2021/01/28	14	9.44	0	0.00	9.41	14	63,039	0.02%
2021/01/27	0	0.00	20	9.66	9.59	-20	63,097	-0.03%
2021/01/22	7	9.52	0	0.00	9.55	7	62,515	0.01%
2021/01/21	6	9.66	0	0.00	9.60	6	62,163	0.01%
2021/01/20	0	0.00	12	9.90	9.68	-12	61,851	-0.02%
2021/01/19	0	0.00	30	10.10	10.10	-30	61,246	-0.05%
2021/01/15	3	10.10	0.4	10.15	10.10	2.6	61,044	0.00%
2021/01/14	0	0.00	2	10.50	10.50	-2	60,263	0.00%
2021/01/13	16	10.74	31	10.70	10.60	-15	59,892	-0.03%
2021/01/12	8	10.38	4	10.50	10.35	4	59,115	0.01%
2021/01/11	20	10.95	2	10.80	10.85	18	57,969	0.03%
2021/01/08	1	11.10	16	10.89	10.90	-15	57,432	-0.03%
2021/01/07	14	11.46	758.3	11.36	11.30	-744.3	56,509	-1.32%	大賣/鉅額交易
2021/01/06	48	11.08	106	11.09	11.05	-58	55,457	-0.10%	大賣/
2021/01/05	806	11.79	256	11.88	11.60	550	53,284	1.03%	大買/大賣/鉅額交易
2021/01/04	213	11.55	1	11.55	11.55	212	51,270	0.41%	大買/鉅額交易
2020/12/31	16	11.70	310	11.73	11.65	-294	50,586	-0.58%	大賣/鉅額交易
2020/12/30	283	11.55	16	11.61	11.45	267	49,068	0.54%	大買/鉅額交易
2020/12/29	62	11.88	36	11.72	11.65	26	47,400	0.05%
2020/12/28	16	11.54	24	11.51	11.50	-8	44,089	-0.02%
2020/12/25	68	11.64	73	11.54	11.55	-5	42,388	-0.01%
2020/12/24	121.2	11.14	67	11.15	11.40	54.2	38,064	0.14%	大買/
2020/12/23	68	10.56	50	10.47	10.60	18	32,437	0.06%
2020/12/22	60	10.36	74.2	10.46	10.15	-14.2	27,333	-0.05%
2020/12/21	30	9.66	6	9.69	9.69	24	23,231	0.10%
2020/12/18	5	9.33	6	9.42	9.33	-1	22,392	0.00%
2020/12/15	2	9.52	30	9.48	9.39	-28	23,854	-0.12%
2020/12/14	30	9.69	26	9.53	9.61	4	23,586	0.02%
2020/12/11	0	0.00	6	9.21	9.20	-6	22,660	-0.03%
2020/12/10	0	0.00	4	9.26	9.21	-4	22,428	-0.02%
2020/12/09	1	9.15	0	0.00	9.14	1	22,213	0.00%
2020/12/08	1	9.13	1	9.11	9.11	0	22,827	0.00%
2020/12/07	1	9.23	4	9.24	9.19	-3	23,095	-0.01%
2020/12/03	1	9.37	7	9.52	9.29	-6	23,212	-0.03%
2020/12/02	2	9.33	14	9.33	9.39	-12	23,654	-0.05%
2020/12/01	10	9.08	2	9.07	9.15	8	22,890	0.03%
2020/11/30	42	9.16	6	9.16	9.10	36	22,989	0.16%
2020/11/27	5	9.01	0	0.00	9.02	5	22,365	0.02%
2020/11/24	0	0.00	1	8.84	8.78	-1	22,359	0.00%
2020/11/20	1	8.67	0	0.00	8.67	1	22,177	0.00%
2020/11/19	5	8.78	2	8.78	8.76	3	22,110	0.01%
2020/11/17	2	8.62	0	0.00	8.70	2	22,174	0.01%
2020/11/16	26	8.77	0	0.00	8.76	26	22,955	0.11%
2020/11/13	1	9.00	30	8.97	8.95	-29	23,032	-0.13%
2020/11/12	0	0.00	5	9.02	8.96	-5	23,549	-0.02%
2020/11/11	5	9.18	26	9.12	9.18	-21	25,285	-0.08%
2020/11/10	5	8.90	19	8.92	8.95	-14	24,194	-0.06%
2020/11/04	0	0.00	2	8.82	8.77	-2	25,719	-0.01%
2020/10/29	0	0.00	2	8.60	8.68	-2	26,004	-0.01%
2020/10/27	20	8.75	2	8.72	8.72	18	26,282	0.07%
2020/10/26	2	8.70	3	8.69	8.68	-1	25,823	0.00%
2020/10/20	3	8.31	0	0.00	8.31	3	25,669	0.01%
2020/10/19	1	8.33	0	0.00	8.31	1	25,680	0.00%
2020/10/16	0	0.00	2	8.36	8.33	-2	25,636	-0.01%
2020/10/15	1	8.33	0	0.00	8.35	1	25,607	0.00%
2020/10/05	30	8.39	0	0.00	8.38	30	25,565	0.12%
2020/09/25	0	0.00	0.6	8.33	8.30	-0.6	25,934	0.00%
2020/09/23	5	8.59	3	8.63	8.57	2	25,511	0.01%
2020/09/22	0	0.00	15	8.78	8.70	-15	25,303	-0.06%
2020/09/21	15	9.00	5	8.89	8.88	10	25,042	0.04%
2020/09/18	28	9.15	27	9.11	8.97	1	24,813	0.00%
2020/09/17	7	8.98	0	0.00	8.91	7	23,636	0.03%
2020/09/16	0	0.00	8	8.83	8.76	-8	23,298	-0.03%
2020/09/10	0	0.00	1	8.96	8.98	-1	22,310	0.00%
2020/09/08	0	0.00	6	9.00	8.79	-6	21,684	-0.03%
2020/09/07	15	9.05	19	9.08	8.94	-4	21,377	-0.02%
2020/09/03	0	0.00	1	8.70	8.70	-1	20,228	0.00%
2020/09/02	2	8.50	10	8.50	8.50	-8	19,923	-0.04%
2020/09/01	0	0.00	3	8.61	8.55	-3	20,305	-0.01%
2020/08/31	0	0.00	5	8.59	8.62	-5	20,351	-0.02%
2020/08/28	5	8.52	0	0.00	8.54	5	20,174	0.02%
2020/08/27	1	8.40	0	0.00	8.39	1	20,130	0.00%
2020/08/25	0	0.00	5	8.39	8.36	-5	19,936	-0.03%
2020/08/21	0	0.00	2	8.41	8.38	-2	19,698	-0.01%
2020/08/20	3	8.20	1	8.23	8.21	2	19,576	0.01%
2020/08/19	12	8.79	20	8.73	8.70	-8	18,466	-0.04%
2020/08/18	4	8.81	30	8.94	8.81	-26	17,921	-0.15%
2020/08/17	41	9.05	103	8.96	9.11	-62	17,250	-0.36%	大賣/
2020/08/14	16	8.42	10	8.43	8.46	6	15,097	0.04%
2020/08/13	3	8.31	0	0.00	8.26	3	15,053	0.02%
2020/08/12	0	0.00	10	8.36	8.34	-10	15,451	-0.06%
2020/08/11	13	8.75	55	8.79	8.51	-42	15,357	-0.27%
2020/08/10	6	8.45	5	8.53	8.60	1	14,256	0.01%
2020/08/07	12	8.44	0	0.00	8.40	12	13,828	0.09%
2020/08/05	1	8.40	0	0.00	8.41	1	13,690	0.01%
2020/08/03	23	8.40	5	8.41	8.38	18	14,090	0.13%
2020/07/28	21	7.95	0	0.00	7.80	21	14,066	0.15%
2020/07/24	4	8.14	0.2	8.15	8.18	3.9	14,352	0.03%
2020/07/23	0	0.00	5	8.29	8.28	-5	14,436	-0.03%
2020/07/22	0	0.00	3	8.29	8.30	-3	14,671	-0.02%
2020/07/20	3	8.17	0	0.00	8.20	3	14,724	0.02%
2020/07/17	0	0.00	14	8.31	8.22	-14	14,766	-0.09%
2020/07/16	0	0.00	5	8.24	8.25	-5	14,885	-0.03%
2020/07/15	0	0.00	5	8.19	8.20	-5	14,912	-0.03%
2020/07/14	3	8.22	8	8.22	8.20	-5	15,044	-0.03%
2020/07/13	16	8.22	2	8.20	8.21	14	15,124	0.09%
2020/07/10	30	8.25	0	0.00	8.16	30	15,252	0.20%
2020/07/09	35	8.37	0	0.00	8.32	35	15,267	0.23%
2020/07/07	0	0.00	50	8.36	8.39	-50	15,564	-0.32%
2020/07/06	2	8.32	2	8.31	8.42	0	15,795	0.00%
2020/07/01	1	8.28	20	8.27	8.30	-19.1	15,905	-0.12%
2020/06/30	0.4	8.28	0	0.00	8.28	0.4	15,963	0.00%
2020/06/29	0	0.00	10	8.30	8.30	-10	16,160	-0.06%
2020/06/24	10	8.42	3	8.35	8.39	7	16,215	0.04%
2020/06/23	0	0.00	10	8.31	8.32	-10	16,121	-0.06%
2020/06/19	0	0.00	2	8.37	8.36	-2	16,351	-0.01%
2020/06/17	0	0.00	2	8.35	8.33	-2	16,483	-0.01%
2020/06/16	0	0.00	3	8.30	8.37	-3	16,651	-0.02%
2020/06/15	32	8.25	0	0.00	8.18	32	17,081	0.19%
2020/06/12	24.8	8.21	0	0.00	8.25	24.8	17,284	0.14%
2020/06/11	10	8.39	1	8.56	8.35	9	17,374	0.05%
2020/06/08	7	8.61	9	8.69	8.70	-2	17,949	-0.01%
2020/06/05	0	0.00	20	8.49	8.51	-20	17,551	-0.11%
2020/06/04	0	0.00	4.2	8.52	8.42	-4.2	17,621	-0.02%
2020/06/03	0	0.00	7	8.39	8.44	-7	17,802	-0.04%
2020/06/02	7	8.28	0	0.00	8.28	7	17,509	0.04%
2020/05/26	5	8.36	5	8.39	8.34	0	17,961	0.00%
2020/05/22	3	8.40	0	0.00	8.30	3	17,957	0.02%
2020/05/19	0	0.00	11	8.33	8.42	-11	17,668	-0.06%
2020/05/18	12	8.25	1	8.25	8.18	11	17,277	0.06%
2020/05/15	5	8.14	15	8.16	8.09	-10	17,191	-0.06%
2020/05/12	30	8.42	30	8.44	8.42	0	17,239	0.00%
2020/05/11	25	8.54	11	8.52	8.60	14	17,078	0.08%
2020/05/08	5	8.19	0	0.00	8.17	5	16,551	0.03%
2020/05/06	2	8.08	2	8.07	8.15	0	16,520	0.00%
2020/05/05	1	8.02	0	0.00	7.96	1	16,582	0.01%
2020/05/04	11	7.91	15	7.93	7.90	-4	16,666	-0.02%
2020/04/30	52	7.99	10.2	8.01	8.09	41.9	16,729	0.25%
2020/04/29	0	0.00	7	7.85	7.85	-7	16,834	-0.04%
2020/04/28	16	7.83	0	0.00	7.71	16	17,134	0.09%
2020/04/27	0	0.00	52	7.79	7.77	-52	18,175	-0.29%
2020/04/23	0	0.00	47	7.49	7.54	-47	20,677	-0.23%
2020/04/22	17	7.32	1	7.23	7.33	16	21,174	0.08%
2020/04/21	41	7.41	0	0.00	7.30	41	21,301	0.19%
2020/04/20	1	7.55	0	0.00	7.60	1	21,406	0.00%
2020/04/17	5	7.76	0	0.00	7.65	5	21,656	0.02%
2020/04/16	30	7.70	20	7.74	7.68	10	21,736	0.05%
2020/04/15	0	0.00	10	7.86	7.81	-10	21,783	-0.05%
2020/04/14	0	0.00	13	7.81	7.80	-13	21,841	-0.06%
2020/04/10	25	7.73	17	7.82	7.84	8	22,913	0.03%
2020/04/09	1	7.64	7	7.59	7.64	-6	22,935	-0.03%
2020/04/08	6.6	7.43	0	0.00	7.41	6.6	22,830	0.03%
2020/04/07	0	0.00	3	7.40	7.37	-3	22,885	-0.01%
2020/04/06	1	7.32	0	0.00	7.35	1	22,845	0.00%
2020/04/01	0	0.00	17	7.33	7.31	-17	22,874	-0.07%
2020/03/31	3	7.26	13	7.27	7.33	-10	23,024	-0.04%
2020/03/30	10	6.99	5	7.11	7.14	5	23,084	0.02%
2020/03/27	20	7.23	5	7.22	7.18	15	23,876	0.06%
2020/03/26	1	7.09	5	7.14	7.09	-4	23,856	-0.02%
2020/03/25	4	7.10	5.1	7.17	7.08	-1.1	23,845	0.00%
2020/03/24	1	6.84	22	6.91	6.81	-21	23,703	-0.09%
2020/03/23	0	0.00	12	6.66	6.65	-12	23,576	-0.05%
2020/03/20	10	6.87	1	6.83	6.82	9	23,536	0.04%
2020/03/19	3	6.37	5	6.49	6.46	-2	23,427	-0.01%
2020/03/18	2	6.89	1	7.04	6.82	1	22,886	0.00%
2020/03/17	0	6.83	14	6.80	6.83	-14	22,581	-0.06%
2020/03/16	1	6.90	1	6.90	6.92	0	22,358	0.00%
2020/03/13	6	6.60	6	6.70	7.05	0	22,146	0.00%
2020/03/12	13	7.55	2	7.26	7.25	11	21,687	0.05%
2020/03/11	1	7.80	3	7.92	7.83	-2	21,298	-0.01%
2020/03/10	12	7.85	3	7.80	7.86	9	21,206	0.04%
2020/03/09	6	8.04	7	8.06	7.98	-1	20,903	0.00%
2020/03/06	0	0.00	3	8.24	8.21	-3	20,543	-0.01%
2020/03/05	0	0.00	9	8.26	8.27	-9	20,549	-0.04%
2020/03/04	3	8.19	2	8.18	8.20	1	20,502	0.00%
2020/03/03	11	8.21	0	0.00	8.20	11	20,480	0.05%
2020/03/02	1	7.86	14	8.11	8.11	-13	20,363	-0.06%
2020/02/27	6	8.04	0	0.00	8.10	6	20,214	0.03%
2020/02/26	1	8.11	0	0.00	8.13	1	20,053	0.00%
2020/02/25	3	8.09	4	8.07	8.14	-1	20,123	0.00%
2020/02/24	3	8.21	0	0.00	8.19	3	20,112	0.01%
2020/02/21	1	8.24	0	0.00	8.23	1	20,141	0.00%
2020/02/20	3	8.25	10	8.27	8.21	-7	20,162	-0.03%
2020/02/19	0	0.00	9	8.25	8.26	-9	20,094	-0.04%
2020/02/18	7	8.11	0	0.00	8.13	7	19,976	0.04%
2020/02/17	4	8.11	0	0.00	8.09	4	19,923	0.02%
2020/02/14	13	8.22	0	0.00	8.19	13	19,764	0.07%
2020/02/13	2	8.25	0	0.00	8.22	2	19,649	0.01%
2020/02/12	2	8.21	20	8.22	8.24	-18	19,534	-0.09%
2020/02/11	4	8.21	0	0.00	8.25	4	19,437	0.02%
2020/02/10	5	8.19	0	0.00	8.18	5	19,359	0.03%
2020/02/07	8	8.30	0	0.00	8.28	8	19,305	0.04%
2020/02/06	30	8.47	35	8.45	8.49	-5	19,364	-0.03%
2020/02/05	0	0.00	4	8.20	8.18	-4	19,095	-0.02%
2020/02/04	2	8.15	0	0.00	8.14	2	18,882	0.01%
2020/02/03	3	7.65	0	0.00	7.93	3	18,637	0.02%
2020/01/31	9	8.14	0	0.00	8.10	9	18,106	0.05%
2020/01/30	38	8.22	0	0.00	8.06	38	17,599	0.22%
2020/01/20	38	8.96	12	8.88	8.92	26	16,445	0.16%
2020/01/17	29	8.98	50	8.92	8.88	-21	15,190	-0.14%
2020/01/15	4	9.12	0	0.00	9.10	4	13,125	0.03%
2020/01/14	2	9.15	2	9.15	9.15	0	12,999	0.00%
2020/01/13	3	9.15	1	9.16	9.11	2	12,889	0.02%
2020/01/10	14	9.14	0	0.00	9.20	14	12,590	0.11%
2020/01/09	8	9.21	3	9.23	9.19	5	12,409	0.04%
2020/01/08	4	9.15	0	0.00	9.17	4	12,394	0.03%
2020/01/07	29	9.23	2	9.30	9.24	27	12,232	0.22%
2020/01/06	15	9.58	0	0.00	9.36	15	11,817	0.13%
2020/01/03	7	9.76	0	0.00	9.70	7	11,116	0.06%
2019/12/31	6	9.81	0	0.00	9.80	6	10,592	0.06%
2019/12/27	5	10.00	0	0.00	10.00	5	10,262	0.05%
2019/12/26	1	10.00	12	9.97	9.98	-11	10,099	-0.11%
2019/12/24	10	10.15	3	9.91	10.05	7	9,898	0.07%
2019/12/23	1	9.65	0	0.00	9.64	1	9,479	0.01%
2019/12/18	85	9.74	100	9.73	9.74	-15	9,101	-0.16%
2019/12/17	0	0.00	2	9.74	9.75	-2	9,161	-0.02%
2019/12/16	50	9.75	50	9.76	9.72	0	9,223	0.00%
2019/12/13	50	9.68	35	9.64	9.66	15	9,227	0.16%
2019/12/09	0	0.00	5	9.64	9.60	-5	10,906	-0.05%
2019/12/02	0	0.00	20	9.70	9.62	-20	10,791	-0.19%
2019/11/27	3	9.71	2	9.76	9.73	1	10,760	0.01%
2019/11/26	11	9.65	0	0.00	9.61	11	10,693	0.10%
2019/11/22	2	9.70	0	0.00	9.75	2	10,686	0.02%
2019/11/21	0	0.00	11	9.52	9.51	-11	10,587	-0.10%
2019/11/19	2	9.66	0	0.00	9.67	2	10,438	0.02%
2019/11/15	1	9.78	0	0.00	9.77	1	10,678	0.01%
2019/11/11	6	9.98	2	9.99	9.97	4	10,910	0.04%
2019/11/07	1	10.15	52	10.15	10.15	-51	11,043	-0.46%
2019/11/04	0	0.00	1	10.35	10.25	-1	10,974	-0.01%
2019/11/01	0	0.00	0.4	10.20	10.20	-0.4	11,084	0.00%
2019/10/29	1	10.15	0	0.00	10.15	1	11,259	0.01%
2019/10/28	0	0.00	2	10.20	10.20	-2	11,265	-0.02%
2019/10/23	1	10.35	0	0.00	10.30	1	11,158	0.01%
2019/10/22	2	10.35	0	0.00	10.45	2	11,105	0.02%
2019/10/21	0	0.00	10	10.50	10.50	-10	11,061	-0.09%
2019/10/17	0	0.00	4.3	10.35	10.40	-4.3	11,490	-0.04%
2019/10/16	0	0.00	11	10.25	10.30	-11	11,447	-0.10%
2019/10/07	0	0.00	1	10.15	10.15	-1	11,367	-0.01%
2019/10/04	0	0.00	13	10.02	10.05	-13	11,315	-0.11%
2019/10/03	4	9.94	0	0.00	10.00	4	11,322	0.04%
2019/10/02	13	10.00	1	9.99	9.99	12	11,321	0.11%
2019/10/01	2	10.05	0	0.00	10.05	2	11,299	0.02%
2019/09/27	2	10.10	1	10.00	9.99	1	11,310	0.01%
2019/09/26	24	10.69	1	10.75	10.30	23	11,096	0.21%
2019/09/23	1	10.55	0	0.00	10.60	1	11,086	0.01%
2019/09/20	1	10.65	1	10.60	10.65	0	11,480	0.00%
2019/09/19	1	10.50	4.6	10.50	10.50	-3.6	11,909	-0.03%
2019/09/18	0	0.00	2	10.65	10.60	-2	11,986	-0.02%
2019/09/17	20	10.93	35	10.89	10.80	-15	12,026	-0.12%
2019/09/16	47	10.81	19	10.88	10.85	28	12,051	0.23%
2019/09/12	0	0.00	1	10.35	10.40	-1	10,900	-0.01%
2019/09/10	0	0.00	1	10.25	10.25	-1	10,905	-0.01%
2019/08/28	0	0.00	2	9.67	9.66	-2	11,085	-0.02%
2019/08/27	1	9.58	0	0.00	9.49	1	11,120	0.01%
2019/08/23	1	9.72	0	0.00	9.75	1	11,180	0.01%
2019/08/22	0	0.00	1	9.87	9.78	-1	11,228	-0.01%
2019/08/21	1	9.75	0	0.00	9.80	1	11,427	0.01%
2019/08/20	0	0.00	2	9.82	9.82	-2	11,420	-0.02%
2019/08/16	0	0.00	1	9.40	9.41	-1	11,073	-0.01%
2019/08/15	1	9.30	5	9.22	9.23	-4	11,016	-0.04%
2019/08/13	2	9.55	7	9.55	9.50	-5	10,840	-0.05%
2019/08/12	1	9.80	10	9.82	9.77	-9	10,783	-0.08%
2019/08/07	1	9.99	0	0.00	9.95	1	10,675	0.01%
2019/08/06	11	9.80	1	9.90	9.96	10	10,759	0.09%
2019/08/05	0	0.00	20	10.05	10.05	-20	10,753	-0.19%
2019/07/31	0.8	10.45	0	0.00	10.40	0.8	10,633	0.01%
2019/07/24	3	10.45	0	0.00	10.45	3	10,863	0.03%
2019/07/23	0	0.00	2	10.45	10.40	-2	10,947	-0.02%
2019/07/18	0	0.00	1	10.45	10.40	-1	10,792	-0.01%
2019/07/09	0	0.00	3	10.40	10.45	-3	10,986	-0.03%
2019/07/03	4	10.34	0	0.00	10.35	4	11,426	0.04%
2019/06/28	1	10.60	0	0.00	10.55	1	11,464	0.01%
2019/06/27	10	10.70	0	0.00	10.65	10	11,713	0.09%
2019/06/26	5	11.60	0	0.00	11.60	5	11,554	0.04%
2019/06/25	12	11.61	0	0.00	11.65	12	11,551	0.10%
2019/06/24	0	0.00	10	11.60	11.70	-10	11,760	-0.09%
2019/06/21	4	11.70	0	0.00	11.65	4	11,976	0.03%
2019/06/18	5	11.40	0	0.00	11.35	5	12,554	0.04%
2019/06/12	0	0.00	1	11.30	11.25	-1	12,465	-0.01%
2019/06/11	1	11.15	0	0.00	11.15	1	12,487	0.01%
2019/06/06	5	11.25	0	0.00	11.20	5	12,872	0.04%
2019/05/24	0	0.00	1	11.35	11.25	-1	12,730	-0.01%
2019/05/21	0	0.00	1	11.35	11.35	-1	12,994	-0.01%
2019/05/17	1	11.25	2	11.40	11.20	-1	13,567	-0.01%
2019/05/16	5	11.45	0	0.00	11.30	5	13,486	0.04%
2019/05/14	0	0.00	14	11.25	11.35	-14	13,675	-0.10%
2019/05/13	2	11.28	0	0.00	11.25	2	13,741	0.01%
2019/05/08	20	11.60	0	0.00	11.65	20	13,610	0.15%
2019/05/06	5	11.60	0	0.00	11.60	5	13,642	0.04%
2019/05/03	2	11.65	0	0.00	11.60	2	13,571	0.01%
2019/04/29	0	0.00	1	11.65	11.55	-1	13,602	-0.01%
2019/04/26	2	11.53	0	0.00	11.50	2	13,542	0.01%
2019/04/22	1	11.75	4.1	11.85	11.80	-3.1	13,081	-0.02%
2019/04/19	20	11.70	1	11.70	11.75	19	13,060	0.15%
2019/04/18	3	11.75	0	0.00	11.55	3	13,012	0.02%
2019/04/16	0	0.00	1	11.90	11.90	-1	12,816	-0.01%
2019/04/15	20	11.85	3	11.80	11.80	17	12,754	0.13%
2019/04/12	1	11.75	0	0.00	11.75	1	12,862	0.01%
2019/04/09	1	11.85	0	0.00	11.85	1	12,811	0.01%
2019/04/08	0	0.00	1	12.00	11.90	-1	12,787	-0.01%
2019/04/03	3	11.90	1	11.95	11.90	2	12,618	0.02%
2019/04/01	1	11.80	0	0.00	11.80	1	12,369	0.01%
2019/03/29	1	12.10	100	12.10	12.10	-99	11,875	-0.83%
2019/03/28	111	12.22	2	12.20	12.20	109	11,643	0.94%	大買/鉅額交易
2019/03/27	0	0.00	30	11.82	12.00	-30	11,178	-0.27%
2019/03/26	0	0.00	1	11.75	11.75	-1	10,816	-0.01%
2019/03/25	24	11.65	3	11.65	11.75	21	10,529	0.20%
2019/03/22	2	11.28	0	0.00	11.25	2	9,650	0.02%
2019/03/12	0	0.00	1	11.25	11.30	-1	10,076	-0.01%
2019/03/06	10	10.95	0	0.00	10.95	10	10,985	0.09%
2019/03/04	3	10.95	2	10.95	11.05	1	11,899	0.01%
2019/02/22	1	11.10	1	11.10	11.10	0	13,344	0.00%
2019/02/19	0	0.00	3	11.27	11.15	-3	13,294	-0.02%
2019/02/18	0	0.00	2	10.80	10.95	-2	13,089	-0.02%
2019/02/15	2	10.75	0	0.00	10.70	2	13,084	0.02%
2019/02/14	11	10.85	0	0.00	10.85	11	13,216	0.08%
2019/02/13	0	0.00	1	10.75	10.90	-1	13,218	-0.01%
2019/02/12	1	10.60	0	0.00	10.65	1	13,113	0.01%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/24	0	0.00	1	10.55	10.50	-1	13,394	-0.01%
2019/01/21	0	0.00	1	10.95	10.80	-1	13,520	-0.01%
2019/01/18	0	0.00	2	10.70	10.75	-2	13,728	-0.01%
2019/01/17	1	10.70	0	0.00	10.65	1	14,270	0.01%
2019/01/07	0	0.00	3	10.75	10.85	-3	15,011	-0.02%
2019/01/04	1	10.35	0	0.00	10.45	1	15,213	0.01%
2019/01/03	2	10.73	0	0.00	10.65	2	15,562	0.01%
2019/01/02	1	11.00	0	0.00	10.90	1	15,526	0.01%
2018/12/28	1	11.00	0	0.00	10.95	1	15,586	0.01%
2018/12/27	0	0.00	1	11.30	11.15	-1	15,631	-0.01%
2018/12/26	1	11.10	0	0.00	11.05	1	15,606	0.01%
2018/12/25	0	0.00	2	11.20	11.15	-2	15,701	-0.01%
2018/12/22	0	0.00	5	11.30	11.30	-5	15,941	-0.03%
2018/12/21	0	0.00	2	11.25	11.30	-2	16,090	-0.01%
2018/12/20	1	11.35	0	0.00	11.30	1	16,608	0.01%
2018/12/19	2	11.35	0	0.00	11.35	2	16,698	0.01%
2018/12/14	1	11.55	0	0.00	11.60	1	17,109	0.01%
2018/12/13	1	11.70	6	11.70	11.75	-5	17,125	-0.03%
2018/12/12	6	11.90	0	0.00	11.90	6	16,952	0.04%
2018/12/10	2	11.75	10	11.75	11.75	-8	16,897	-0.05%
2018/12/07	0	0.00	3	11.88	11.95	-3	16,920	-0.02%
2018/12/06	2	11.75	0	0.00	11.75	2	16,849	0.01%
2018/12/03	0	0.00	4	12.13	12.10	-4	16,448	-0.02%
2018/11/29	2	11.95	0	0.00	11.85	2	16,027	0.01%
2018/11/28	4	12.05	0	0.00	12.00	4	15,802	0.03%
2018/11/27	2	11.80	0	0.00	11.90	2	16,198	0.01%
2018/11/26	61	12.01	25	12.21	12.00	36	15,835	0.23%
2018/11/22	0	0.00	2	11.20	11.15	-2	14,377	-0.01%
2018/11/21	2	11.05	4	11.20	11.20	-2	14,437	-0.01%
2018/11/20	6	11.27	0	0.00	11.25	6	14,461	0.04%
2018/11/15	8	11.30	4	11.30	11.40	4	15,227	0.03%
2018/11/13	0	0.00	2	11.05	11.15	-2	15,201	-0.01%
2018/11/12	0	0.00	2	11.20	11.15	-2	15,263	-0.01%
2018/11/08	1	11.55	0	0.00	11.50	1	15,346	0.01%
2018/11/07	1	11.45	2	11.40	11.55	-1	15,540	-0.01%
2018/11/05	0	0.00	1	11.20	11.20	-1	15,742	-0.01%
2018/10/31	1	11.35	1	11.35	11.30	0	16,082	0.00%
2018/10/30	1	11.10	5	11.00	11.20	-4	16,103	-0.02%
2018/10/26	1	11.15	0	0.00	11.15	1	16,500	0.01%
2018/10/25	3	11.03	6	11.26	10.90	-3	16,624	-0.02%
2018/10/24	1	11.70	1	11.75	11.65	0	16,833	0.00%
2018/10/23	2	11.83	0	0.00	11.75	2	16,980	0.01%
2018/10/22	1	12.15	0	0.00	12.15	1	17,275	0.01%
2018/10/19	21	11.85	5	11.93	12.00	16	17,536	0.09%
2018/10/18	2	12.45	0	0.00	12.35	2	17,417	0.01%
2018/10/17	1	12.60	0	0.00	12.60	1	17,779	0.01%
2018/10/15	0	0.00	1	12.85	12.75	-1	18,852	-0.01%
2018/10/11	7	12.51	1	12.55	12.55	6	18,787	0.03%
2018/10/09	0	0.00	2	13.60	13.65	-2	18,293	-0.01%
2018/10/08	4	13.60	0	0.00	13.55	4	18,217	0.02%
2018/10/05	2	13.53	0	0.00	13.50	2	18,269	0.01%
2018/10/04	0	0.00	1	13.85	13.80	-1	18,044	-0.01%
2018/10/03	2	14.00	0	0.00	13.95	2	17,963	0.01%
2018/10/02	0	0.00	8	14.00	14.10	-8	17,987	-0.04%
2018/10/01	0	0.00	1	14.10	14.00	-1	17,916	-0.01%
2018/09/28	1	13.85	0	0.00	13.95	1	17,999	0.01%
2018/09/27	6	14.18	3	14.08	13.95	3	17,897	0.02%
2018/09/26	2	13.78	0	0.00	13.80	2	17,415	0.01%
2018/09/25	8	13.90	11	13.76	13.70	-3	17,393	-0.02%
2018/09/19	0	0.00	2	13.60	13.60	-2	17,239	-0.01%
2018/09/18	0	0.00	1	13.55	13.50	-1	17,217	-0.01%
2018/09/17	2	13.45	0	0.00	13.50	2	17,348	0.01%
2018/09/11	2	13.30	0	0.00	13.30	2	17,591	0.01%
2018/09/10	0	0.00	1	13.60	13.20	-1	17,817	-0.01%
2018/09/07	10	13.60	1	13.55	13.55	9	17,820	0.05%
2018/09/06	0	0.00	2	13.65	13.65	-2	18,020	-0.01%
2018/09/05	1	13.65	13	13.56	13.55	-12	18,040	-0.07%
2018/09/03	10	13.55	0	0.00	13.35	10	18,035	0.06%
2018/08/31	1	14.20	6	14.34	14.20	-5	17,430	-0.03%
2018/08/30	2	14.20	0	0.00	14.20	2	17,399	0.01%
2018/08/29	1	14.15	0	0.00	14.15	1	17,514	0.01%
2018/08/28	4.5	14.29	2	14.25	14.25	2.5	17,658	0.01%
2018/08/27	0	0.00	1	14.25	14.20	-1	17,681	-0.01%
2018/08/24	1	14.05	2	14.05	14.10	-1	17,750	-0.01%
2018/08/23	2	14.30	0	0.00	14.30	2	17,898	0.01%
2018/08/22	8	14.48	7	14.44	14.35	1	17,973	0.01%
2018/08/21	1	14.00	4	14.10	14.15	-3	17,643	-0.02%
2018/08/20	0	0.00	3	14.10	14.00	-3	17,768	-0.02%
2018/08/17	0	0.00	2	13.98	13.95	-2	17,942	-0.01%
2018/08/15	1	13.75	0	0.00	13.75	1	19,433	0.01%
2018/08/14	1	13.95	1	13.90	13.95	0	20,082	0.00%
2018/08/13	2	13.63	5	13.35	13.40	-3	21,026	-0.01%
2018/08/09	2	14.05	0	0.00	14.15	2	26,272	0.01%
2018/08/08	2	14.35	6	14.31	14.25	-4	26,233	-0.02%
2018/08/07	3	14.03	1	14.15	14.05	2	25,842	0.01%
2018/08/02	1	14.00	0	0.00	13.90	1	25,905	0.00%
2018/08/01	0	0.00	3	14.22	14.15	-3	25,705	-0.01%
2018/07/31	3	13.97	0	0.00	14.10	3	25,588	0.01%
2018/07/30	1	13.85	0	0.00	13.70	1	24,900	0.00%
2018/07/27	1	13.80	0	0.00	13.90	1	24,803	0.00%
2018/07/26	0	0.00	7	13.70	13.70	-7	24,457	-0.03%
2018/07/25	70	13.50	0	0.00	13.50	70	24,183	0.29%
2018/07/24	1	13.35	5	13.60	13.45	-4	24,084	-0.02%
2018/07/23	0	0.00	8	13.41	13.60	-8	23,675	-0.03%
2018/07/16	0	0.00	2	12.75	12.75	-2	23,027	-0.01%
2018/07/12	5	12.75	5	12.80	12.80	0	23,382	0.00%
2018/07/06	7.5	12.63	7	12.49	12.45	0.5	24,825	0.00%
2018/07/05	10	12.65	10	12.70	12.60	0	24,845	0.00%
2018/07/04	0	0.00	2	12.70	12.60	-2	24,938	-0.01%
2018/07/02	10	13.00	10	12.95	12.85	0	24,901	0.00%
2018/06/29	30	12.90	35	12.93	13.00	-5	25,090	-0.02%
2018/06/28	7	13.03	8	12.96	12.85	-1	25,274	0.00%
2018/06/26	1	12.60	0	0.00	12.60	1	24,983	0.00%
2018/06/25	2	12.93	2	12.90	12.85	0	24,877	0.00%
2018/06/22	15	12.92	15	12.87	12.95	0	24,964	0.00%
2018/06/21	0	0.00	2	12.90	12.95	-2	25,038	-0.01%
2018/06/20	6	12.93	3	12.95	12.85	3	25,306	0.01%
2018/06/19	7	13.01	1	13.00	13.00	6	25,290	0.02%
2018/06/14	0	0.00	5	13.55	13.50	-5	25,315	-0.02%
2018/06/13	5	13.35	5	13.45	13.35	0	25,044	0.00%
2018/06/12	67	13.44	60	13.30	13.30	7	25,052	0.03%
2018/06/11	66	13.50	61	13.45	13.45	5	24,972	0.02%
2018/06/08	68	13.55	60	13.45	13.45	8	25,112	0.03%
2018/06/06	11	13.69	0	0.00	13.55	11	25,141	0.04%
2018/06/05	1	13.75	0	0.00	13.50	1	25,057	0.00%
2018/06/04	2	13.70	7	13.65	13.70	-5	25,053	-0.02%
2018/05/30	10	13.35	0	0.00	13.45	10	25,469	0.04%
2018/05/29	5	13.83	0	0.00	13.65	5	25,597	0.02%
2018/05/25	2	13.68	0	0.00	13.65	2	27,923	0.01%
2018/05/24	0	0.00	12	14.02	13.85	-12	27,757	-0.04%
2018/05/23	18	14.31	13	14.12	14.10	5	27,518	0.02%
2018/05/22	11	14.15	10	14.15	14.10	1	26,408	0.00%
2018/05/21	31	14.56	30	14.62	14.40	1	25,899	0.00%
2018/05/18	76	14.39	65	14.50	14.75	11	24,969	0.04%
2018/05/17	4	13.30	9	13.36	13.45	-5	21,321	-0.02%
2018/05/16	13	13.00	0	0.00	12.95	13	20,107	0.06%
2018/05/15	10	12.85	0	0.00	12.85	10	20,689	0.05%
2018/04/30	0	0.00	2	13.00	13.05	-2	25,993	-0.01%
2018/04/27	1	13.00	0	0.00	12.95	1	26,210	0.00%
2018/04/26	5	13.00	8	13.16	13.05	-3	26,556	-0.01%
2018/04/24	1	12.75	0	0.00	12.75	1	27,182	0.00%
2018/04/23	1	13.00	11	13.11	12.90	-10	27,672	-0.04%
2018/04/20	1	12.90	3	13.00	13.00	-2	28,240	-0.01%
2018/04/18	0	0.00	1	13.00	12.85	-1	29,886	0.00%
2018/04/17	1	12.90	0	0.00	12.80	1	30,253	0.00%
2018/04/16	45	13.31	111	13.15	13.20	-66	31,571	-0.21%	大賣/
2018/04/12	8	12.78	0	0.00	12.70	8	32,601	0.02%
2018/04/10	0	0.00	6	12.75	12.80	-6	33,178	-0.02%
2018/04/09	1	12.60	5	12.65	12.60	-4	34,917	-0.01%
2018/04/03	5	12.70	0	0.00	12.65	5	35,076	0.01%
2018/04/02	5	12.75	1	12.85	12.85	4	35,599	0.01%
2018/03/31	5	12.60	0	0.00	12.55	5	35,928	0.01%
2018/03/30	7	12.57	0	0.00	12.40	7	36,992	0.02%
2018/03/27	10	12.60	10	12.65	12.60	0	37,974	0.00%
2018/03/26	1	12.60	6	12.61	12.55	-5	38,411	-0.01%
2018/03/23	22	12.60	7	12.55	12.55	15	38,643	0.04%
2018/03/22	31	12.90	4	13.10	12.90	27	38,762	0.07%
2018/03/21	3	12.98	2	13.05	12.95	1	39,054	0.00%
2018/03/20	1	12.80	0	0.00	12.95	1	39,650	0.00%
2018/03/19	7	12.90	0	0.00	12.85	7	39,952	0.02%
2018/03/16	0	0.00	1	13.05	12.90	-1	41,000	0.00%
2018/03/14	0	0.00	20	12.95	12.95	-20	42,253	-0.05%
2018/03/13	5	13.00	0	0.00	12.85	5	42,959	0.01%
2018/03/12	2	13.00	9	12.92	12.95	-7	44,768	-0.02%
2018/03/08	20	12.90	0	0.00	12.90	20	48,373	0.04%
2018/03/06	10	12.86	0	0.00	12.80	10	53,034	0.02%
2018/03/05	3	13.05	0	0.00	12.80	3	56,286	0.01%
2018/03/02	0	0.00	20	13.30	13.35	-20	58,013	-0.03%
2018/03/01	5	13.00	10	13.10	13.10	-5	60,545	-0.01%
2018/02/27	30	13.49	0	0.00	13.45	30	60,173	0.05%
2018/02/23	1	14.55	4	14.51	14.55	-3	58,997	-0.01%
2018/02/22	2	14.20	0	0.00	14.20	2	59,179	0.00%
2018/02/21	1	14.35	7.9	14.25	14.30	-6.9	59,466	-0.01%
2018/02/12	5	14.10	0	0.00	13.90	5	59,421	0.01%
2018/02/09	5	13.48	2	13.63	13.85	3	59,429	0.01%
2018/02/08	2	14.50	0	0.00	14.25	2	59,163	0.00%
2018/02/06	10	13.65	3	13.77	13.85	7	59,733	0.01%
2018/02/05	4	14.95	0	0.00	15.10	4	61,025	0.01%
2018/02/02	111	15.55	420	15.54	15.45	-309	60,847	-0.51%	大買/大賣/鉅額交易
2018/02/01	5	15.50	155	15.55	15.50	-150	60,691	-0.25%	大賣/鉅額交易
2018/01/31	321	14.78	331	14.87	15.25	-10	59,865	-0.02%	大買/大賣/
2018/01/30	266	15.20	45	15.15	15.10	221	59,446	0.37%	大買/鉅額交易
2018/01/26	219	15.49	30	15.45	15.45	189	58,713	0.32%	大買/鉅額交易
2018/01/25	60	15.50	60	15.50	15.50	0	58,434	0.00%
2018/01/24	3	15.50	0	0.00	15.45	3	58,102	0.01%
2018/01/23	5	15.55	0	0.00	15.50	5	58,144	0.01%
2018/01/22	60	15.50	60	15.68	15.70	0	58,547	0.00%
2018/01/19	9	15.55	1	15.55	15.55	8	58,402	0.01%
2018/01/17	105	15.77	110	15.67	15.65	-5	57,672	-0.01%	大買/大賣/
2018/01/16	60	16.05	70	15.94	15.95	-10	57,114	-0.02%
2018/01/15	4	16.15	29	16.20	16.20	-25	56,860	-0.04%
2018/01/12	10	16.35	20	16.20	16.15	-10	56,332	-0.02%
2018/01/11	5	16.00	3	16.05	15.90	2	55,148	0.00%
2018/01/10	12	16.01	1	16.00	16.15	11	54,748	0.02%
2018/01/09	65	15.76	51	15.92	15.90	14	53,388	0.03%
2018/01/05	16	15.65	0	0.00	15.50	16	52,302	0.03%
2018/01/04	0	0.00	15	15.60	15.65	-15	52,143	-0.03%
2018/01/03	18	16.04	11	15.80	15.70	7	51,762	0.01%
2018/01/02	0	0.00	18	15.35	15.40	-18	50,516	-0.04%