中石化 (1314)-凱基-和平券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	81	11.20	49.8	11.36	11.35	31.2	25,824	0.12%
2024/05/02	201	11.58	240	11.50	11.45	-39	24,542	-0.16%	大買/大賣/
2024/04/30	412	11.23	422	11.22	11.25	-10	21,584	-0.05%	大買/大賣/
2024/04/29	29	11.03	128.3	10.88	11.25	-99.3	18,408	-0.54%	大賣/
2024/04/26	0	0.00	20	10.36	10.25	-20	15,353	-0.13%
2024/04/25	17	10.10	0	0.00	10.10	17	14,579	0.12%
2024/04/23	0	0.00	35	10.23	10.25	-35	14,496	-0.24%
2024/04/22	3	10.25	60	10.18	10.20	-57	14,206	-0.40%
2024/04/19	10	9.70	4	9.83	9.81	6	12,432	0.05%
2024/04/18	2	9.85	20	9.85	9.93	-18	11,877	-0.15%
2024/04/17	2	9.63	0	0.00	9.60	2	11,417	0.02%
2024/04/16	11	9.40	0	0.00	9.41	11	11,430	0.10%
2024/04/15	7	9.90	5	9.93	9.66	2	11,320	0.02%
2024/04/12	0	0.00	20	9.63	9.63	-20	11,027	-0.18%
2024/04/11	5	9.86	0	0.00	9.67	5	10,934	0.05%
2024/04/10	0	0.00	6	9.92	9.89	-6	10,776	-0.06%
2024/04/09	23	9.92	20	9.75	9.82	3	10,542	0.03%
2024/04/03	0	0.00	4	9.51	9.48	-4	9,565	-0.04%
2024/04/02	4	9.57	1	9.60	9.60	3	9,463	0.03%
2024/03/28	8	9.60	8	9.50	9.43	0	9,329	0.00%
2024/03/27	1	9.56	3	9.49	9.57	-2	9,510	-0.02%
2024/03/25	0	9.42	15	9.35	9.43	-15	9,930	-0.15%
2024/03/22	0	0.00	1	9.42	9.41	-1	9,917	-0.01%
2024/03/21	0	0.00	0.3	9.41	9.43	-0.3	9,907	0.00%
2024/03/20	0	0.00	1	9.38	9.35	-1	9,885	-0.01%
2024/03/19	1	9.26	3	9.25	9.26	-2	9,816	-0.02%
2024/03/18	0	0.00	3	9.17	9.21	-3	9,944	-0.03%
2024/03/15	1	9.14	0	0.00	9.13	1	9,966	0.01%
2024/03/13	3	9.21	3	9.27	9.20	0	9,771	0.00%
2024/03/12	3	9.31	22.2	9.28	9.30	-19.2	9,745	-0.20%
2024/03/08	1	9.22	1	9.19	9.19	0	9,697	0.00%
2024/03/05	0	9.32	2	9.30	9.30	-2	9,397	-0.02%
2024/03/01	10	9.37	9	9.40	9.37	1	9,331	0.01%
2024/02/29	2	9.40	22	9.41	9.40	-20	9,272	-0.22%
2024/02/26	2	9.54	0.1	9.57	9.49	2	9,101	0.02%
2024/02/23	10	9.50	0	0.00	9.50	10	9,029	0.11%
2024/02/22	0	0.00	1	9.55	9.51	-1	9,048	-0.01%
2024/02/21	0	9.61	0	0.00	9.56	0	9,073	0.00%
2024/02/19	0	0.00	10	9.80	9.78	-10	9,038	-0.11%
2024/02/16	0	0.00	1	9.60	9.58	-1	8,936	-0.01%
2024/02/05	1	9.36	0	0.00	9.39	1	8,913	0.01%
2024/02/02	0	0.00	10.5	9.41	9.41	-10.5	8,973	-0.12%
2024/01/30	20	9.50	11	9.59	9.45	9	9,609	0.09%
2024/01/25	0	0.00	0	9.45	9.46	0	9,940	0.00%
2024/01/23	0	0.00	1	9.41	9.47	-1	10,521	-0.01%
2024/01/19	0.1	9.24	0	0.00	9.29	0.1	10,730	0.00%
2024/01/17	2	9.28	10	9.32	9.25	-8	10,910	-0.07%
2024/01/16	11	9.50	0	0.00	9.49	11	10,799	0.10%
2024/01/11	0	0.00	0.4	9.82	9.76	-0.4	11,221	0.00%
2024/01/09	1	9.89	0	0.00	9.82	1	12,329	0.01%
2024/01/08	0	0.00	18	10.00	10.00	-18	14,313	-0.13%
2024/01/04	30	9.90	36	9.87	9.80	-6	15,357	-0.04%
2024/01/02	5	9.73	0	0.00	9.73	5	15,108	0.03%
2023/12/25	2	9.67	0	0.00	9.67	2	14,997	0.01%
2023/12/22	7	9.96	2	9.87	9.77	5	14,922	0.03%
2023/12/21	20	9.96	43	9.92	9.99	-23	14,589	-0.16%
2023/12/13	50	9.85	0	0.00	9.80	50	13,588	0.37%
2023/12/12	1	9.66	0	0.00	9.62	1	13,548	0.01%
2023/12/11	0	0.00	1	9.64	9.66	-1	13,661	-0.01%
2023/12/06	19	9.74	5	9.75	9.73	14	13,790	0.10%
2023/12/05	5	9.77	0	0.00	9.74	5	13,759	0.04%
2023/12/04	12	9.81	0	0.00	9.81	12	13,698	0.09%
2023/12/01	1	9.80	0	0.00	9.80	1	13,698	0.01%
2023/11/29	1	9.95	0	0.00	9.86	1	13,876	0.01%
2023/11/22	0	0.00	1	9.96	9.95	-1	13,791	-0.01%
2023/11/21	0	0.00	1	9.96	9.93	-1	13,813	-0.01%
2023/11/20	0	0.00	5	9.94	9.90	-5	13,768	-0.04%
2023/11/15	5	9.88	0	0.00	9.90	5	13,567	0.04%
2023/11/14	1	9.70	0	0.00	9.78	1	13,492	0.01%
2023/11/13	3	9.70	0	0.00	9.67	3	13,561	0.02%
2023/11/10	4	9.73	0	0.00	9.71	4	13,518	0.03%
2023/11/09	10	9.80	0	0.00	9.74	10	13,439	0.07%
2023/11/07	0	0.00	9	10.25	10.15	-9	12,919	-0.07%
2023/11/03	25	10.25	0	0.00	10.20	25	12,833	0.19%
2023/11/02	5	10.25	0	0.00	10.25	5	12,764	0.04%
2023/11/01	10	10.25	21	10.36	10.30	-11	12,708	-0.09%
2023/10/31	0	0.00	5	10.30	10.15	-5	12,480	-0.04%
2023/10/30	0	0.00	5	10.25	10.25	-5	13,061	-0.04%
2023/10/23	0	0.00	1	10.25	10.25	-1	12,677	-0.01%
2023/10/19	10	10.20	21	10.30	10.25	-11	12,414	-0.09%
2023/10/18	0	0.00	1	10.20	10.20	-1	12,125	-0.01%
2023/10/17	30	10.32	12	10.30	10.30	18	11,590	0.16%
2023/10/16	21	10.47	14.1	10.43	10.35	6.9	10,909	0.06%
2023/10/13	2	10.01	31	9.97	10.05	-29	8,899	-0.33%
2023/10/12	0	0.00	16	9.55	9.60	-16	7,766	-0.21%
2023/10/06	0	0.00	1	9.36	9.38	-1	7,797	-0.01%
2023/10/05	0.1	9.31	0	0.00	9.32	0.1	7,934	0.00%
2023/10/04	7	9.31	0	0.00	9.29	7	7,893	0.09%
2023/10/03	0.1	9.43	0	0.00	9.39	0.1	7,908	0.00%
2023/09/27	20	9.34	0	0.00	9.31	20	8,269	0.24%
2023/09/19	0	0.00	0	9.71	9.71	0	8,451	0.00%
2023/09/15	0	0.00	10	9.90	9.73	-10	8,498	-0.12%
2023/09/13	1	9.63	5	9.70	9.70	-4	8,177	-0.05%
2023/09/11	0	0.00	1	9.48	9.43	-1	8,083	-0.01%
2023/09/01	0	0.00	5	9.55	9.54	-5	8,294	-0.06%
2023/08/31	0	0.00	1	9.47	9.44	-1	8,428	-0.01%
2023/08/30	0.1	9.35	0	0.00	9.40	0.1	8,685	0.00%
2023/08/25	0	0.00	11	9.31	9.28	-11	8,964	-0.12%
2023/08/23	10	9.20	0	0.00	9.20	10	9,099	0.11%
2023/08/22	0	0.00	1	9.22	9.23	-1	9,206	-0.01%
2023/08/17	1	9.09	0	0.00	9.19	1	9,257	0.01%
2023/08/16	3	9.18	0	0.00	9.21	3	9,236	0.03%
2023/08/15	0.2	9.32	0	0.00	9.28	0.2	9,263	0.00%
2023/08/09	5	9.52	0	0.00	9.52	5	9,429	0.05%
2023/08/08	0	9.57	3	9.56	9.56	-3	9,534	-0.03%
2023/08/07	1	9.65	20	9.67	9.65	-19	9,614	-0.20%
2023/08/02	44	9.75	8	9.66	9.66	36	9,483	0.38%
2023/07/27	0	0.00	4	9.49	9.49	-4	8,795	-0.05%
2023/07/26	0	0.00	1	9.24	9.26	-1	8,797	-0.01%
2023/07/25	0.1	9.24	2	9.22	9.25	-1.9	8,820	-0.02%
2023/07/24	0	0.00	1	9.28	9.26	-1	8,737	-0.01%
2023/07/20	0	0.00	13	9.36	9.36	-13	9,091	-0.14%
2023/07/19	2.4	9.37	0	0.00	9.31	2.4	9,117	0.03%
2023/07/17	2	9.30	1	9.36	9.39	1	9,290	0.01%
2023/07/14	3.3	9.35	1	9.37	9.35	2.3	9,272	0.02%
2023/07/13	1.3	9.41	2	9.35	9.35	-0.7	9,296	-0.01%
2023/07/12	0.1	9.50	0	0.00	9.45	0.1	9,254	0.00%
2023/07/10	1.1	9.54	0	0.00	9.57	1.1	9,706	0.01%
2023/07/07	3	9.50	0	0.00	9.52	3	9,770	0.03%
2023/07/06	1	9.67	0	0.00	9.62	1	9,764	0.01%
2023/07/05	1	9.73	0	0.00	9.68	1	9,678	0.01%
2023/07/03	0.4	9.78	115	9.82	9.79	-114.6	9,477	-1.21%	大賣/鉅額交易
2023/06/28	0	0.00	100	9.79	9.76	-100	9,388	-1.07%
2023/06/27	0	9.86	0	0.00	9.78	0	9,351	0.00%
2023/06/26	0	9.89	0	0.00	9.86	0	9,304	0.00%
2023/06/21	0	0.00	1	9.88	9.88	-1	9,320	-0.01%
2023/06/20	1	9.86	0	0.00	9.87	1	9,288	0.01%
2023/06/15	0	9.85	0	0.00	9.82	0	9,265	0.00%
2023/06/14	2	9.83	0	0.00	9.83	2	9,287	0.02%
2023/06/12	0	0.00	2	9.94	9.89	-2	9,492	-0.02%
2023/06/09	1	9.92	1	9.95	9.94	0	9,570	0.00%
2023/06/08	0	10.00	0	0.00	9.98	0	9,635	0.00%
2023/06/07	0	0.00	0.1	10.05	9.99	-0.1	9,656	0.00%
2023/06/06	0	0.00	5	9.99	9.98	-5	9,649	-0.05%
2023/06/05	0	0.00	10	9.94	10.00	-10	9,478	-0.11%
2023/05/31	0	0.00	1	9.69	9.80	-1	9,256	-0.01%
2023/05/30	10	9.70	0	0.00	9.70	10	9,138	0.11%
2023/05/29	1	9.73	2	9.72	9.72	-1	9,163	-0.01%
2023/05/26	13	9.78	0	0.00	9.75	13	9,068	0.14%
2023/05/25	5	9.88	1	9.89	9.86	4	9,033	0.04%
2023/05/23	10	9.83	0	0.00	9.85	10	9,124	0.11%
2023/05/22	2	9.75	0.3	9.77	9.77	1.7	9,250	0.02%
2023/05/16	0	0.00	10.5	9.86	9.87	-10.5	9,096	-0.12%
2023/05/15	0	0.00	14	9.86	9.81	-14	9,072	-0.15%
2023/05/12	4	9.76	0	0.00	9.71	4	9,009	0.04%
2023/05/11	4	9.76	0	0.00	9.75	4	8,916	0.04%
2023/05/10	5	9.86	0	0.00	9.88	5	8,831	0.06%
2023/05/09	10	9.91	0	0.00	9.86	10	8,853	0.11%
2023/05/08	0	0.00	2	10.00	9.95	-2	8,755	-0.02%
2023/05/04	0	0.00	1	10.05	10.00	-1	8,738	-0.01%
2023/04/27	1	10.10	0	0.00	10.10	1	8,624	0.01%
2023/04/25	1	10.15	1	10.30	10.10	0	8,559	0.00%
2023/04/24	0	10.20	1	10.20	10.20	-1	8,208	-0.01%
2023/04/21	0	0.00	9	10.25	10.15	-9	8,176	-0.11%
2023/04/20	2	10.20	3	10.22	10.20	-1	8,111	-0.01%
2023/04/17	4	10.10	0	0.00	10.10	4	7,763	0.05%
2023/04/14	2	10.20	0	0.00	10.15	2	7,671	0.03%
2023/04/13	0	0.00	1	10.25	10.15	-1	7,538	-0.01%
2023/04/12	0	0.00	22	10.00	10.05	-22	7,072	-0.31%
2023/04/07	0	0.00	1	9.85	9.86	-1	6,858	-0.01%
2023/03/31	0	0.00	1	9.86	9.85	-1	6,890	-0.01%
2023/03/30	0.2	9.87	0	0.00	9.87	0.2	6,899	0.00%
2023/03/29	0	0.00	30	9.91	9.91	-30	6,878	-0.44%
2023/03/28	0	0.00	1	9.92	9.93	-1	6,987	-0.01%
2023/03/27	2	9.93	3	9.94	9.92	-1	7,036	-0.01%
2023/03/24	0	0.00	2	9.98	9.97	-2	7,059	-0.03%
2023/03/23	0	0.00	2	9.97	9.98	-2	7,094	-0.03%
2023/03/20	5	10.00	0	0.00	10.00	5	7,139	0.07%
2023/03/17	1	9.89	0	0.00	9.88	1	7,217	0.01%
2023/03/16	37	9.77	0	0.00	9.71	37	7,200	0.51%
2023/03/15	2	9.96	0	0.00	9.91	2	7,082	0.03%
2023/03/14	29	10.00	0	0.00	9.98	29	6,966	0.42%
2023/03/13	1	9.99	0	0.00	10.10	1	6,910	0.01%
2023/03/10	5	10.15	0	0.00	10.10	5	6,826	0.07%
2023/03/09	10	10.25	0	0.00	10.25	10	7,054	0.14%
2023/03/08	0	0.00	3	10.33	10.35	-3	7,674	-0.04%
2023/03/07	0	0.00	3	10.35	10.40	-3	7,896	-0.04%
2023/03/06	0	0.00	4	10.30	10.35	-4	7,903	-0.05%
2023/03/02	0	10.15	0	0.00	10.20	0	7,817	0.00%
2023/03/01	1	10.10	0	0.00	10.10	1	7,802	0.01%
2023/02/24	10	10.30	0	0.00	10.20	10	7,750	0.13%
2023/02/23	0	0.00	1.3	10.40	10.40	-1.3	7,676	-0.02%
2023/02/22	1	10.25	0	0.00	10.30	1	7,618	0.01%
2023/02/21	0	0.00	10	10.50	10.35	-10	7,590	-0.13%
2023/02/10	6	10.06	0	0.00	10.10	6	7,591	0.08%
2023/02/09	0.1	10.35	0	0.00	10.25	0.1	7,552	0.00%
2023/02/08	0	10.40	0	0.00	10.35	0	7,533	0.00%
2023/02/01	1	10.20	0	0.00	10.20	1	7,353	0.01%
2023/01/17	0	0.00	1	9.93	9.94	-1	7,126	-0.01%
2023/01/12	1	9.97	0	0.00	9.96	1	7,156	0.01%
2023/01/06	0	0.00	0.6	9.95	9.93	-0.6	7,196	-0.01%
2023/01/04	0	0.00	20	10.00	9.93	-20	7,347	-0.27%
2022/12/30	20	9.86	0	0.00	9.88	20	7,422	0.27%
2022/12/29	3	9.84	1	9.85	9.87	2	7,436	0.03%
2022/12/28	4.7	9.93	0	0.00	9.90	4.7	7,457	0.06%
2022/12/26	5	10.00	0	0.00	10.00	5	7,463	0.07%
2022/12/23	0	0.00	1.1	9.88	9.86	-1.1	7,460	-0.01%
2022/12/22	0	0.00	20	9.84	9.96	-20	7,528	-0.27%
2022/12/21	26	9.73	0	0.00	9.72	26	7,623	0.34%
2022/12/20	4	9.83	1	9.76	9.73	3	7,659	0.04%
2022/12/19	5	9.99	0.4	10.00	9.96	4.6	7,717	0.06%
2022/12/13	0.1	10.00	1	10.05	10.00	-0.9	7,665	-0.01%
2022/12/12	2	10.05	0	0.00	10.00	2	7,622	0.03%
2022/12/08	1	9.99	0.7	10.00	9.99	0.3	7,581	0.00%
2022/12/07	1	10.05	0	0.00	10.05	1	7,571	0.01%
2022/12/05	1	10.35	7.1	10.35	10.25	-6.1	7,512	-0.08%
2022/12/02	0	0.00	5	10.25	10.25	-5	7,473	-0.07%
2022/12/01	1	10.35	1	10.60	10.15	0	7,517	0.00%
2022/11/30	30	10.61	1	10.75	10.40	29	7,233	0.40%
2022/11/29	0	0.00	12	10.18	10.25	-12	6,565	-0.18%
2022/11/25	0	0.00	10	9.92	9.91	-10	6,493	-0.15%
2022/11/15	10	9.89	0	0.00	9.89	10	9,816	0.10%
2022/11/02	0	0.00	1	9.58	9.57	-1	10,089	-0.01%
2022/11/01	0	0.00	10	9.53	9.52	-10	10,087	-0.10%
2022/10/31	0	0.00	1	9.37	9.39	-1	10,107	-0.01%
2022/10/24	0.1	9.27	0	0.00	9.26	0.1	10,475	0.00%
2022/10/20	0	0.00	4	9.10	9.15	-4	10,592	-0.04%
2022/10/18	0	9.25	0	0.00	9.28	0	10,650	0.00%
2022/10/17	1	9.13	0	0.00	9.13	1	10,750	0.01%
2022/10/14	1.1	9.22	0	0.00	9.16	1.1	10,749	0.01%
2022/10/13	0	0.00	5	9.16	9.03	-5	10,789	-0.05%
2022/10/11	10	9.36	0	0.00	9.30	10	10,897	0.09%
2022/09/29	0	0.00	13	9.28	9.45	-13	11,389	-0.11%
2022/09/28	12	9.16	0	0.00	9.10	12	11,416	0.11%
2022/09/26	1	9.40	0	0.00	9.41	1	11,482	0.01%
2022/09/23	1	9.86	0	0.00	9.85	1	11,621	0.01%
2022/09/22	5	9.88	0	0.00	9.87	5	11,850	0.04%
2022/09/21	1	9.99	0	0.00	9.97	1	11,881	0.01%
2022/09/14	1	10.05	0	0.00	10.05	1	12,823	0.01%
2022/09/13	2	10.15	0	0.00	10.15	2	12,975	0.02%
2022/09/12	0	0.00	1	10.25	10.15	-1	13,295	-0.01%
2022/09/05	0	0.00	0.3	10.10	10.05	-0.3	13,649	0.00%
2022/09/02	3	10.10	0	0.00	10.10	3	13,751	0.02%
2022/08/30	0	0.00	1	10.35	10.35	-1	13,560	-0.01%
2022/08/29	1	10.30	3	10.32	10.35	-2	13,427	-0.01%
2022/08/25	25	10.79	6	10.93	10.70	19	13,092	0.15%
2022/08/24	0	0.00	22	10.86	11.10	-22	11,384	-0.19%
2022/08/22	1	10.20	0	0.00	10.15	1	10,674	0.01%
2022/08/15	0	0.00	1.2	10.27	10.25	-1.2	10,608	-0.01%
2022/08/12	3	10.25	0	0.00	10.25	3	10,655	0.03%
2022/08/02	0	0.00	3	10.20	10.20	-3	11,610	-0.03%
2022/08/01	0	0.00	4	10.30	10.35	-4	12,219	-0.03%
2022/07/29	0	0.00	10	10.15	10.20	-10	12,320	-0.08%
2022/07/26	0	0.00	1	10.15	10.15	-1	12,377	-0.01%
2022/07/22	0	0.00	0	10.05	10.00	0	12,549	0.00%
2022/07/18	0	9.71	0	0.00	9.95	0	13,297	0.00%
2022/07/15	10	9.51	0	0.00	9.54	10	14,084	0.07%
2022/07/14	0	0.00	1	9.40	9.60	-1	14,237	-0.01%
2022/07/13	0	0.00	4	9.32	9.31	-4	14,311	-0.03%
2022/07/12	3	8.99	0	0.00	9.00	3	14,815	0.02%
2022/07/11	0.1	9.24	0	0.00	9.18	0.1	15,118	0.00%
2022/07/07	0	9.35	0	9.36	9.33	0	16,064	0.00%
2022/07/06	2	9.32	10	9.32	9.25	-8	16,577	-0.05%
2022/07/05	0	0.00	1	9.31	9.47	-1	18,025	-0.01%
2022/07/04	1	9.14	3	9.15	9.13	-2	21,274	-0.01%
2022/07/01	1	9.55	0	0.00	9.08	1	25,119	0.00%
2022/06/30	4	9.70	0	0.00	9.60	4	33,400	0.01%
2022/06/29	0	0.00	2	10.00	9.95	-2	36,234	-0.01%
2022/06/28	1	10.05	0	0.00	10.05	1	36,226	0.00%
2022/06/27	0	0.00	3	10.02	10.00	-3	36,209	-0.01%
2022/06/24	1	10.10	0	0.00	10.05	1	36,091	0.00%
2022/06/23	0.1	10.00	0	0.00	10.00	0.1	35,920	0.00%
2022/06/22	6.1	10.23	0	0.00	10.15	6.1	35,697	0.02%
2022/06/21	12	10.45	0	0.00	10.50	12	35,509	0.03%
2022/06/20	13	10.53	0	0.00	10.45	13	35,459	0.04%
2022/06/16	2	11.25	0	0.00	11.05	2	35,304	0.01%
2022/06/14	1	10.95	10	10.90	11.05	-9	35,358	-0.03%
2022/06/09	1	11.20	0	0.00	11.25	1	35,301	0.00%
2022/06/07	0	0.00	2	11.20	11.20	-2	35,321	-0.01%
2022/06/06	2	11.25	0	0.00	11.20	2	35,401	0.01%
2022/06/01	8	11.15	0	0.00	11.10	8	35,863	0.02%
2022/05/31	1	11.15	2	11.13	11.15	-1	35,963	0.00%
2022/05/30	1	11.25	1	11.25	11.15	0	36,459	0.00%
2022/05/27	0	0.00	1	11.05	11.05	-1	36,718	0.00%
2022/05/26	1	10.95	0	0.00	10.95	1	36,846	0.00%
2022/05/24	0	0.00	1	11.10	10.95	-1	37,303	0.00%
2022/05/23	0	0.00	1	11.05	11.05	-1	37,329	0.00%
2022/05/20	1	10.95	0	0.00	10.95	1	37,505	0.00%
2022/05/19	3	10.82	0	0.00	10.95	3	37,508	0.01%
2022/05/18	0	0.00	3	11.03	11.10	-3	37,481	-0.01%
2022/05/17	0	0.00	1.9	10.85	10.85	-1.9	37,413	-0.01%
2022/05/16	0	0.00	2	10.70	10.70	-2	37,443	-0.01%
2022/05/13	11	10.75	0	0.00	10.70	11	37,524	0.03%
2022/05/12	4.4	10.64	1	10.70	10.55	3.4	37,684	0.01%
2022/05/11	1	11.05	0	0.00	11.00	1	37,397	0.00%
2022/05/10	0	0.00	1	11.00	11.00	-1	37,321	0.00%
2022/05/09	17	11.31	0.3	11.15	11.05	16.7	37,168	0.04%
2022/05/06	1	11.65	0	0.00	11.65	1	36,654	0.00%
2022/05/03	5	11.70	3	11.75	11.75	2	37,122	0.01%
2022/04/29	1	11.80	1	11.95	11.80	0	37,366	0.00%
2022/04/28	0	0.00	7	11.80	11.80	-7	37,477	-0.02%
2022/04/27	11	11.66	0	0.00	11.65	11	37,496	0.03%
2022/04/26	12	11.91	0	0.00	11.90	12	37,380	0.03%
2022/04/25	0	0.00	6	11.95	11.95	-6	37,312	-0.02%
2022/04/22	12	12.20	2	12.25	12.20	10	37,140	0.03%
2022/04/21	13	12.52	29	12.47	12.40	-16	37,095	-0.04%
2022/04/19	11	12.05	9.1	12.05	12.05	1.9	36,700	0.01%
2022/04/18	11	12.00	0	0.00	11.95	11	36,663	0.03%
2022/04/15	2	12.18	52	12.25	12.20	-50	36,204	-0.14%
2022/04/14	25	12.46	10	12.38	12.35	15	36,434	0.04%
2022/04/13	10	12.50	21	12.77	12.65	-11	36,072	-0.03%
2022/04/12	14	12.40	3	12.42	12.40	11	35,556	0.03%
2022/04/11	36	12.73	28	12.87	12.60	8	35,165	0.02%
2022/04/08	103	13.18	67	13.20	13.05	36	33,990	0.11%	大買/
2022/04/07	49	13.31	86	13.57	13.05	-37	31,736	-0.12%
2022/04/06	107.4	13.74	153.6	13.85	13.95	-46.2	28,152	-0.16%	大買/大賣/
2022/04/01	57	12.73	131.8	12.76	13.35	-74.8	19,894	-0.38%	大賣/
2022/03/31	0	0.00	1	12.15	12.15	-1	16,983	-0.01%
2022/03/30	0	0.00	2	12.10	12.15	-2	17,314	-0.01%
2022/03/25	0	0.00	1	12.10	12.10	-1	17,342	-0.01%
2022/03/23	5	12.30	1	12.25	12.25	4	17,355	0.02%
2022/03/22	0	0.00	1	12.20	12.25	-1	17,671	-0.01%
2022/03/21	1	12.15	11	12.20	12.15	-10	17,629	-0.06%
2022/03/18	10	12.00	1	12.05	12.00	9	17,744	0.05%
2022/03/17	1	11.95	0	0.00	12.00	1	17,850	0.01%
2022/03/16	1	11.85	0	0.00	11.85	1	18,162	0.01%
2022/03/14	1	11.95	0	0.00	12.00	1	18,292	0.01%
2022/03/10	0	0.00	0.2	12.10	12.00	-0.2	18,545	0.00%
2022/03/08	15	11.86	11	11.93	11.75	4	18,824	0.02%
2022/03/07	12	12.01	61	11.96	12.00	-49	18,749	-0.26%
2022/03/04	40	12.28	0	0.00	12.25	40	18,841	0.21%
2022/03/03	10	12.50	2	12.53	12.50	8	19,070	0.04%
2022/03/02	1	12.30	15	12.36	12.45	-14	19,204	-0.07%
2022/02/25	5	11.96	0	0.00	11.95	5	20,449	0.02%
2022/02/24	17	12.00	1	12.15	11.95	16	20,743	0.08%
2022/02/23	2	12.15	1	12.20	12.20	1	20,664	0.00%
2022/02/22	6	12.19	0	0.00	12.15	6	21,260	0.03%
2022/02/21	0	0.00	0.1	12.35	12.35	-0.1	21,768	0.00%
2022/02/18	2	12.25	0	0.00	12.35	2	21,917	0.01%
2022/02/16	2	12.30	0	0.00	12.30	2	22,519	0.01%
2022/02/15	3	12.33	0	0.00	12.25	3	22,942	0.01%
2022/02/14	3	12.43	0	0.00	12.35	3	23,948	0.01%
2022/02/11	0	0.00	5	12.55	12.60	-5	26,198	-0.02%
2022/02/10	2.9	12.57	0	0.00	12.60	2.9	26,388	0.01%
2022/02/07	1	12.35	11.2	12.50	12.55	-10.2	27,010	-0.04%
2022/01/26	10	12.15	0	0.00	12.10	10	27,054	0.04%
2022/01/25	22	12.15	0	0.00	12.05	22	27,135	0.08%
2022/01/24	2	12.40	0	0.00	12.35	2	26,958	0.01%
2022/01/21	23	12.55	0	0.00	12.55	23	26,754	0.09%
2022/01/20	0	0.00	2	12.90	12.90	-2	26,665	-0.01%
2022/01/18	1	12.90	0	0.00	12.85	1	26,460	0.00%
2022/01/17	0	0.00	1	12.90	12.95	-1	26,407	0.00%
2022/01/14	0	0.00	20	12.80	12.80	-20	26,488	-0.08%
2022/01/13	1	12.95	2	13.00	12.95	-1	26,401	0.00%
2022/01/12	0	0.00	1	12.85	12.85	-1	26,115	0.00%
2022/01/11	0	0.00	5	12.65	12.65	-5	26,206	-0.02%
2022/01/10	0	0.00	1	12.80	12.75	-1	26,883	0.00%
2022/01/07	1	12.75	56	13.05	12.75	-55	26,887	-0.20%
2022/01/05	1	12.80	0	0.00	12.75	1	26,672	0.00%
2022/01/04	1.8	12.85	4	12.78	12.80	-2.2	26,803	-0.01%
2022/01/03	3	12.97	1.7	13.12	12.95	1.3	26,778	0.00%
2021/12/30	51	13.30	161	13.07	13.15	-110	26,561	-0.41%	大賣/鉅額交易
2021/12/29	1	12.75	11	12.85	12.85	-10	25,668	-0.04%
2021/12/28	0	0.00	6	12.68	12.70	-6	25,699	-0.02%
2021/12/27	1	12.45	1	12.45	12.50	0	25,819	0.00%
2021/12/24	7	12.49	16.2	12.53	12.45	-9.2	26,246	-0.04%
2021/12/23	0	0.00	1	12.55	12.55	-1	26,443	0.00%
2021/12/22	10.1	12.55	1	12.55	12.50	9.1	27,376	0.03%
2021/12/21	2	12.48	951	12.48	12.50	-949	28,001	-3.39%	大賣/鉅額交易
2021/12/17	2	12.65	5	12.65	12.45	-3	29,775	-0.01%
2021/12/16	0	0.00	2	12.43	12.65	-2	29,850	-0.01%
2021/12/15	3	12.30	0	0.00	12.30	3	29,706	0.01%
2021/12/14	53	12.30	0	0.00	12.25	53	30,065	0.18%
2021/12/13	13	12.41	5.3	12.40	12.40	7.7	30,375	0.03%
2021/12/10	26	12.46	0	0.00	12.45	26	30,353	0.09%
2021/12/08	0	0.00	23	12.68	12.65	-23	30,221	-0.08%
2021/12/07	0	0.00	2	12.65	12.65	-2	30,320	-0.01%
2021/12/02	1	12.70	6	12.56	12.55	-5	30,255	-0.02%
2021/12/01	13.8	12.62	0	0.00	12.75	13.8	30,440	0.05%
2021/11/30	0	12.80	0	0.00	12.70	0	30,396	0.00%
2021/11/29	1	12.85	101.4	12.70	12.85	-100.4	30,331	-0.33%	大賣/
2021/11/26	22	13.10	0	0.00	13.10	22	30,064	0.07%
2021/11/25	12	13.53	2	13.53	13.40	10	29,549	0.03%
2021/11/24	101	13.62	2	13.63	13.65	99	29,231	0.34%	大買/
2021/11/23	0	0.00	52	13.35	13.35	-52	28,286	-0.18%
2021/11/22	1	13.25	0	0.00	13.30	1	27,989	0.00%
2021/11/19	0	0.00	27	13.27	13.25	-27	27,874	-0.10%
2021/11/18	4	12.99	25	12.89	13.15	-21	27,568	-0.08%
2021/11/17	1	13.05	0	0.00	13.10	1	27,110	0.00%
2021/11/16	0	0.00	15	13.19	13.05	-15	27,495	-0.05%
2021/11/15	17	13.06	6	13.16	13.05	11	27,843	0.04%
2021/11/12	3	13.08	0	0.00	13.10	3	28,174	0.01%
2021/11/11	38	13.33	24	13.43	13.25	14	28,204	0.05%
2021/11/10	52.1	13.18	93.1	13.27	13.10	-41	27,698	-0.15%
2021/11/09	10.4	12.65	0	0.00	12.65	10.4	25,509	0.04%
2021/11/08	28.3	12.62	10	12.80	12.65	18.3	25,404	0.07%
2021/11/05	0	0.00	1	12.45	12.50	-1	25,329	0.00%
2021/11/04	3	12.60	0	0.00	12.40	3	25,625	0.01%
2021/11/03	0	0.00	38	12.40	12.40	-38	26,052	-0.15%
2021/11/02	1	12.30	0	0.00	12.15	1	26,103	0.00%
2021/10/29	10	12.10	8	12.10	12.10	2	26,370	0.01%
2021/10/27	5	12.10	0	0.00	12.15	5	26,651	0.02%
2021/10/22	2	12.15	1	12.15	12.15	1	27,297	0.00%
2021/10/21	1	12.30	0	0.00	12.35	1	27,363	0.00%
2021/10/19	11	12.48	0	0.00	12.55	11	28,044	0.04%
2021/10/18	0	0.00	55	12.46	12.60	-55	28,083	-0.20%
2021/10/15	0	0.00	2	12.05	12.05	-2	28,389	-0.01%
2021/10/14	5	11.95	65	11.93	11.95	-60	28,772	-0.21%
2021/10/13	0	0.00	2	12.08	12.05	-2	28,850	-0.01%
2021/10/12	52	12.20	60	12.11	12.10	-8	29,111	-0.03%
2021/10/07	0	0.00	1	12.40	12.40	-1	30,239	0.00%
2021/10/06	1	12.30	1	12.45	12.20	0	31,386	0.00%
2021/10/05	2	12.23	2	12.30	12.45	0	31,761	0.00%
2021/10/04	13	12.19	1	12.10	12.15	12	31,832	0.04%
2021/10/01	21	12.48	1	12.80	12.35	20	32,110	0.06%
2021/09/30	22	12.86	1	12.85	12.90	21	32,939	0.06%
2021/09/29	3	13.13	16	13.28	13.00	-13	33,708	-0.04%
2021/09/28	2	13.13	16	13.26	13.30	-14	34,558	-0.04%
2021/09/27	28	13.17	45	13.19	13.20	-17	45,563	-0.04%
2021/09/24	0	0.00	3	12.65	12.55	-3	52,443	-0.01%
2021/09/23	10	12.50	13	12.43	12.45	-3	54,001	-0.01%
2021/09/22	28	12.22	5	12.30	12.30	23	55,051	0.04%
2021/09/17	16	12.75	12	12.61	12.60	4	55,419	0.01%
2021/09/16	10	12.90	24	12.89	12.95	-14	55,422	-0.03%
2021/09/15	0	0.00	2	12.70	12.65	-2	55,474	0.00%
2021/09/14	2	12.60	0	0.00	12.60	2	56,504	0.00%
2021/09/13	2	12.75	19	12.77	12.75	-17	57,625	-0.03%
2021/09/10	0	0.00	27	12.57	12.50	-27	58,214	-0.05%
2021/09/08	1	12.10	0	0.00	12.10	1	59,011	0.00%
2021/09/07	0	0.00	2	12.35	12.35	-2	60,105	0.00%
2021/09/06	26	12.22	15	12.10	12.10	11	60,313	0.02%
2021/09/03	1	12.65	0	0.00	12.50	1	60,414	0.00%
2021/09/02	11	12.50	20	12.60	12.45	-9	61,094	-0.01%
2021/09/01	4	12.80	1	12.85	12.80	3	61,915	0.00%
2021/08/30	10	12.90	112	12.86	12.95	-102	63,435	-0.16%	大賣/鉅額交易
2021/08/27	1	12.70	1	12.70	12.75	0	64,408	0.00%
2021/08/26	0	0.00	1	12.65	12.60	-1	66,667	0.00%
2021/08/25	23	12.51	0	0.00	12.65	23	70,072	0.03%
2021/08/24	3	12.63	2	12.70	12.60	1	71,890	0.00%
2021/08/23	0	0.00	23	12.48	12.45	-23	72,965	-0.03%
2021/08/20	24	12.16	1	12.35	12.10	23	73,470	0.03%
2021/08/19	23	12.64	2	12.75	12.45	21	73,477	0.03%
2021/08/18	0	13.00	26	13.00	13.10	-26	73,562	-0.04%
2021/08/17	20	12.90	8	13.04	12.70	12	75,205	0.02%
2021/08/16	12	13.01	4	13.18	13.05	8	76,159	0.01%
2021/08/13	0	0.00	10	13.45	13.35	-10	76,656	-0.01%
2021/08/10	23	13.55	0	0.00	13.40	23	81,004	0.03%
2021/08/09	2	13.60	24	13.65	13.65	-22	82,384	-0.03%
2021/08/06	35	13.40	23	13.54	13.35	12	83,982	0.01%
2021/08/05	20	13.35	13	13.55	13.30	7	86,269	0.01%
2021/08/04	5	13.40	20	13.50	13.50	-15	90,551	-0.02%
2021/08/03	0	0.00	6	13.44	13.35	-6	93,451	-0.01%
2021/08/02	0.1	13.20	2	13.40	13.45	-1.9	95,605	0.00%
2021/07/30	0	0.00	3	13.20	13.15	-3	99,502	0.00%
2021/07/29	13	13.12	13	13.18	13.10	0	101,748	0.00%
2021/07/28	31	12.70	20	12.90	12.95	11	104,518	0.01%
2021/07/27	24	13.11	1	13.20	13.00	23	111,601	0.02%
2021/07/26	1.1	13.25	0	0.00	13.15	1.1	116,955	0.00%
2021/07/23	0	0.00	23	13.32	13.35	-23	120,870	-0.02%
2021/07/22	1	12.95	40	13.05	12.90	-39	125,034	-0.03%
2021/07/21	88	13.03	2	12.93	12.85	86	127,074	0.07%
2021/07/20	27	13.32	36	13.26	13.30	-9	127,665	-0.01%
2021/07/19	0	0.00	2	13.58	13.60	-2	129,987	0.00%
2021/07/16	12	13.58	31	13.74	13.55	-19	136,561	-0.01%
2021/07/15	1	13.45	102	13.64	13.70	-101	139,434	-0.07%	大賣/鉅額交易
2021/07/14	2	13.35	37	13.36	13.15	-35	143,339	-0.02%
2021/07/13	32	13.34	1	13.40	13.40	31	148,691	0.02%
2021/07/12	37	13.97	84	13.96	13.80	-47	151,230	-0.03%
2021/07/09	1	13.85	12	13.90	13.85	-11	156,481	-0.01%
2021/07/08	9	13.92	17	13.95	13.95	-8	158,400	-0.01%
2021/07/07	68	13.96	218	13.80	13.85	-150	161,341	-0.09%	大賣/鉅額交易
2021/07/06	80	14.20	104	14.41	14.25	-24	164,026	-0.01%	大賣/
2021/07/05	35	14.35	17	14.73	14.35	18	166,066	0.01%
2021/07/02	458	15.42	198	15.55	14.55	260	165,140	0.16%	大買/大賣/鉅額交易
2021/07/01	401	14.78	306	14.85	15.30	95	155,173	0.06%	大買/大賣/
2021/06/30	7	13.61	92	13.90	13.95	-85	147,233	-0.06%
2021/06/29	37	13.78	30	13.83	13.50	7	145,717	0.00%
2021/06/28	7	13.46	1	13.60	13.65	6	145,011	0.00%
2021/06/25	26	13.59	26	13.49	13.55	0	144,718	0.00%
2021/06/24	0	0.00	17	13.52	13.55	-17	145,116	-0.01%
2021/06/23	59.1	13.35	20	13.41	13.40	39.1	144,797	0.03%
2021/06/22	0	0.00	162	13.36	13.60	-162	143,779	-0.11%	大賣/鉅額交易
2021/06/21	1,002	12.72	59	12.78	12.80	943	142,781	0.66%	大買/鉅額交易
2021/06/18	124	13.25	4	13.25	13.15	120	142,138	0.08%	大買/鉅額交易
2021/06/17	1	13.40	0	0.00	13.45	1	141,885	0.00%
2021/06/16	25	13.59	150.5	13.72	13.55	-125.5	141,898	-0.09%	大賣/鉅額交易
2021/06/15	24	13.34	2	13.38	13.30	22	140,889	0.02%
2021/06/11	27	13.48	21	13.60	13.45	6	140,783	0.00%
2021/06/10	21	13.35	10	13.25	13.45	11	140,737	0.01%
2021/06/09	121	13.59	904	13.40	13.40	-783	140,472	-0.56%	大買/大賣/鉅額交易
2021/06/08	30	13.93	3	13.95	13.80	27	139,976	0.02%
2021/06/07	40	14.00	22	14.07	14.05	18	139,939	0.01%
2021/06/04	11	14.05	11	14.15	13.95	0	139,444	0.00%
2021/06/03	119	14.45	30	14.55	14.35	89	139,140	0.06%	大買/
2021/06/02	60	14.17	42.2	14.24	14.25	17.9	138,396	0.01%
2021/06/01	34	13.43	8	13.53	13.50	26	135,903	0.02%
2021/05/31	14	13.14	0	0.00	13.05	14	136,560	0.01%
2021/05/28	899	12.87	10	12.88	12.90	889	135,947	0.65%	大買/鉅額交易
2021/05/27	1	12.60	7	12.65	12.60	-6	136,190	0.00%
2021/05/26	16	12.65	7	12.70	12.70	9	136,400	0.01%
2021/05/25	64	13.03	53	12.85	12.85	11	136,150	0.01%
2021/05/24	4	12.38	9	12.56	12.40	-5	134,742	0.00%
2021/05/21	3	12.10	13	12.13	12.20	-10	134,667	-0.01%
2021/05/20	16	12.14	12	11.99	12.00	4	134,241	0.00%
2021/05/19	12	12.26	4	12.25	12.35	8	133,823	0.01%
2021/05/18	5	11.98	45	11.97	12.35	-40	133,720	-0.03%
2021/05/17	76	11.47	0	0.00	11.35	76	132,863	0.06%
2021/05/14	30	12.79	10.5	12.65	12.60	19.5	131,245	0.01%
2021/05/13	24	12.50	28	12.87	12.45	-4	128,998	0.00%
2021/05/12	60	13.33	66	13.21	13.00	-6	126,478	0.00%
2021/05/11	40	14.56	39	14.55	14.20	1	122,107	0.00%
2021/05/10	37	14.86	42.3	15.02	15.05	-5.3	119,270	0.00%
2021/05/07	57.8	14.38	53	14.04	14.35	4.8	117,221	0.00%
2021/05/06	12	15.08	44	15.09	14.95	-32	113,225	-0.03%
2021/05/05	125.5	15.14	222	15.20	15.10	-96.5	110,948	-0.09%	大買/大賣/
2021/05/04	137	15.61	241	15.33	14.95	-104	108,350	-0.10%	大買/大賣/鉅額交易
2021/05/03	285	16.57	242.4	16.37	16.50	42.6	101,146	0.04%	大買/大賣/
2021/04/29	228	16.47	32	16.60	15.90	196	96,052	0.20%	大買/鉅額交易
2021/04/28	73	15.81	89.2	15.84	16.10	-16.2	92,313	-0.02%
2021/04/27	188	15.23	31	15.34	15.10	157	88,679	0.18%	大買/鉅額交易
2021/04/26	3	14.67	43	14.73	14.70	-40	86,487	-0.05%
2021/04/23	44	14.77	64	15.24	14.65	-20	85,418	-0.02%
2021/04/22	32	15.49	93	15.52	15.00	-61	83,371	-0.07%
2021/04/21	32	14.23	174	14.44	14.95	-142	76,875	-0.18%	大賣/鉅額交易
2021/04/20	112	14.76	38.5	14.59	14.60	73.5	74,247	0.10%	大買/
2021/04/19	22	14.60	260.3	14.55	14.65	-238.3	70,976	-0.34%	大賣/鉅額交易
2021/04/16	58.5	13.26	48	13.26	13.35	10.5	65,331	0.02%
2021/04/15	45	12.96	60	12.88	13.20	-15	62,487	-0.02%
2021/04/14	37	12.20	13	12.02	12.25	24	57,771	0.04%
2021/04/13	334	12.63	140	12.57	12.20	194	57,616	0.34%	大買/大賣/鉅額交易
2021/04/12	127	12.01	102.2	12.39	12.50	24.9	56,101	0.04%	大買/大賣/
2021/04/09	44	11.74	194	11.84	11.70	-150	52,783	-0.28%	大賣/鉅額交易
2021/04/08	67	11.33	142	11.35	11.35	-75	50,909	-0.15%	大賣/
2021/04/07	179	11.26	39	11.26	11.30	140	51,693	0.27%	大買/鉅額交易
2021/04/06	0	0.00	2	11.00	10.95	-2	53,314	0.00%
2021/04/01	0	0.00	2	10.90	10.90	-2	54,436	0.00%
2021/03/31	5	10.85	0	0.00	10.95	5	58,530	0.01%
2021/03/29	1	11.10	10	11.02	11.05	-9	68,689	-0.01%
2021/03/26	0	0.00	30	10.80	10.75	-30	72,176	-0.04%
2021/03/25	27	10.73	1.1	10.70	10.65	26	72,990	0.04%
2021/03/24	6	10.65	1	10.65	10.65	5	72,958	0.01%
2021/03/23	0	0.00	10.7	10.94	10.75	-10.7	72,837	-0.01%
2021/03/22	0	0.00	12	10.88	10.95	-12	72,731	-0.02%
2021/03/19	16.1	10.65	0	0.00	10.65	16.1	73,025	0.02%
2021/03/18	4	10.85	0	0.00	10.85	4	73,658	0.01%
2021/03/16	42	11.00	0	0.00	10.90	42	73,891	0.06%
2021/03/15	2	11.20	16	11.23	11.10	-14	73,590	-0.02%
2021/03/12	10	10.95	4	10.98	11.05	6	73,243	0.01%
2021/03/11	10	11.10	1	11.10	11.05	9	72,994	0.01%
2021/03/10	2	11.10	3	11.15	11.05	-1	72,725	0.00%
2021/03/09	10	11.25	1	11.30	11.20	9	72,940	0.01%
2021/03/08	55	11.32	10.1	11.24	11.20	44.9	73,169	0.06%
2021/03/05	7	11.05	5	10.92	10.90	2	71,716	0.00%
2021/03/04	58	11.27	146.1	11.31	11.15	-88.1	71,409	-0.12%	大賣/
2021/03/03	1	10.90	3	10.98	10.95	-2	68,940	0.00%
2021/03/02	20	10.75	20	10.90	10.65	0	68,358	0.00%
2021/02/26	11	10.70	0	0.00	10.75	11	67,821	0.02%
2021/02/25	22	10.75	41	10.87	10.90	-19	67,304	-0.03%
2021/02/24	97	10.80	23	10.93	10.70	74	66,912	0.11%
2021/02/23	16	10.92	62.1	10.97	10.95	-46.1	66,149	-0.07%
2021/02/22	10	10.63	3	10.65	10.60	7	64,849	0.01%
2021/02/19	6	10.39	36	10.38	10.40	-30	64,323	-0.05%
2021/02/18	36	10.43	5	10.45	10.30	31	63,998	0.05%
2021/02/17	13	10.25	31.1	10.01	10.40	-18.1	63,123	-0.03%
2021/02/05	11	9.45	0	0.00	9.49	11	61,731	0.02%
2021/02/04	6	9.46	0	0.00	9.42	6	62,055	0.01%
2021/02/02	0	0.00	10	9.50	9.50	-10	63,720	-0.02%
2021/02/01	10	9.00	12	9.39	9.35	-2	63,576	0.00%
2021/01/29	15	9.33	0	0.00	9.26	15	63,254	0.02%
2021/01/28	10	9.40	0	0.00	9.41	10	63,039	0.02%
2021/01/27	0.8	9.65	0	0.00	9.59	0.8	63,097	0.00%
2021/01/26	30	9.63	19	9.66	9.67	11	63,084	0.02%
2021/01/25	1	9.47	21	9.72	9.76	-20	62,719	-0.03%
2021/01/22	37	9.49	2	9.55	9.55	35	62,515	0.06%
2021/01/21	6	9.79	22.2	9.79	9.60	-16.2	62,163	-0.03%
2021/01/20	29	9.82	52	9.96	9.68	-23	61,851	-0.04%
2021/01/19	28	10.14	1	10.10	10.10	27	61,246	0.04%
2021/01/18	20	9.96	18	10.07	10.15	2	61,567	0.00%
2021/01/15	6.1	10.19	11	10.28	10.10	-4.9	61,044	-0.01%
2021/01/14	2	10.43	1	10.50	10.50	1	60,263	0.00%
2021/01/13	10	10.71	1	10.55	10.60	9	59,892	0.02%
2021/01/12	53	10.45	54	10.43	10.35	-1	59,115	0.00%
2021/01/11	25	10.92	4	10.88	10.85	21	57,969	0.04%
2021/01/08	43	10.96	2	10.98	10.90	41	57,432	0.07%
2021/01/07	36	11.35	17.1	11.35	11.30	18.9	56,509	0.03%
2021/01/06	76.1	11.36	246.1	11.26	11.05	-170	55,457	-0.31%	大賣/鉅額交易
2021/01/05	44	11.81	66	11.84	11.60	-22	53,284	-0.04%
2021/01/04	22	11.55	25	11.51	11.55	-3	51,270	-0.01%
2020/12/31	31	11.59	25	11.81	11.65	6	50,586	0.01%
2020/12/30	23	11.62	10.4	11.46	11.45	12.6	49,068	0.03%
2020/12/29	81	11.84	50	11.78	11.65	31	47,400	0.07%
2020/12/28	12	11.49	16	11.51	11.50	-4	44,089	-0.01%
2020/12/25	45	11.61	114	11.62	11.55	-69	42,388	-0.16%	大賣/
2020/12/24	42.2	10.94	136.7	11.04	11.40	-94.5	38,064	-0.25%	大賣/
2020/12/23	344.1	10.56	170	10.60	10.60	174.1	32,437	0.54%	大買/大賣/鉅額交易
2020/12/22	76	10.10	125	10.23	10.15	-49	27,333	-0.18%	大賣/
2020/12/21	22	9.55	13	9.57	9.69	9	23,231	0.04%
2020/12/18	17	9.36	10	9.42	9.33	7	22,392	0.03%
2020/12/17	15	9.39	0	0.00	9.39	15	22,497	0.07%
2020/12/16	36	9.44	0	0.00	9.43	36	22,667	0.16%
2020/12/15	65	9.46	25	9.46	9.39	40	23,854	0.17%
2020/12/14	88	9.42	23	9.36	9.61	65	23,586	0.28%
2020/12/11	15	9.24	15	9.33	9.20	0	22,660	0.00%
2020/12/10	30	9.26	11	9.33	9.21	19	22,428	0.08%
2020/12/09	10	9.12	60	9.14	9.14	-50	22,213	-0.23%
2020/12/08	10	9.11	80	9.13	9.11	-70	22,827	-0.31%
2020/12/07	5	9.21	0	0.00	9.19	5	23,095	0.02%
2020/12/04	2	9.25	0	0.00	9.24	2	23,058	0.01%
2020/12/03	20	9.29	40	9.42	9.29	-20	23,212	-0.09%
2020/12/02	27	9.24	35	9.23	9.39	-8	23,654	-0.03%
2020/12/01	36	9.08	0	0.00	9.15	36	22,890	0.16%
2020/11/30	0	0.00	30	9.21	9.10	-30	22,989	-0.13%
2020/11/27	0	0.00	8	9.01	9.02	-8	22,365	-0.04%
2020/11/26	0	0.00	10	9.01	8.98	-10	22,362	-0.04%
2020/11/25	0	0.00	10	9.00	8.97	-10	22,468	-0.04%
2020/11/24	4	8.86	0	0.00	8.78	4	22,359	0.02%
2020/11/23	11	8.76	1	8.78	8.78	10	22,247	0.04%
2020/11/20	1	8.76	1	8.67	8.67	0	22,177	0.00%
2020/11/19	1	8.71	1	8.79	8.76	0	22,110	0.00%
2020/11/18	1	8.74	1	8.71	8.71	0	22,159	0.00%
2020/11/17	1	8.70	1	8.70	8.70	0	22,174	0.00%
2020/11/16	11	8.75	73	8.75	8.76	-62	22,955	-0.27%
2020/11/13	1	8.97	2	8.98	8.95	-1	23,032	0.00%
2020/11/12	133	9.10	41	9.09	8.96	92	23,549	0.39%	大買/
2020/11/11	156	9.08	105	9.14	9.18	51	25,285	0.20%	大買/大賣/
2020/11/10	13	8.89	28.7	8.92	8.95	-15.7	24,194	-0.06%
2020/11/09	2	8.78	0	0.00	8.80	2	23,805	0.01%
2020/11/06	2	8.75	0	0.00	8.74	2	23,979	0.01%
2020/11/05	1	8.75	5	8.75	8.74	-4	25,227	-0.02%
2020/11/04	2	8.82	10	8.85	8.77	-8	25,719	-0.03%
2020/11/03	7	8.72	2	8.73	8.73	5	25,745	0.02%
2020/10/30	10	8.56	3	8.53	8.55	7	25,878	0.03%
2020/10/28	72	8.68	9	8.68	8.60	63	26,474	0.24%
2020/10/27	17	8.74	21	8.77	8.72	-4	26,282	-0.02%
2020/10/26	7	8.67	33	8.56	8.68	-26	25,823	-0.10%
2020/10/22	1	8.30	2.1	8.30	8.35	-1.1	25,510	0.00%
2020/10/21	3	8.33	1	8.33	8.33	2	25,621	0.01%
2020/10/19	1	8.35	1	8.31	8.31	0	25,680	0.00%
2020/10/16	10	8.40	0.3	8.33	8.33	9.8	25,636	0.04%
2020/10/14	13	8.39	0	0.00	8.41	13	25,559	0.05%
2020/10/12	0	0.00	10	8.36	8.34	-10	25,564	-0.04%
2020/10/06	7	8.51	1	8.50	8.51	6	25,470	0.02%
2020/10/05	7	8.39	2	8.38	8.38	5	25,565	0.02%
2020/09/30	0	0.00	1	8.39	8.37	-1	25,646	0.00%
2020/09/29	6	8.40	1	8.40	8.40	5	25,707	0.02%
2020/09/28	5	8.40	20	8.39	8.38	-15	25,794	-0.06%
2020/09/25	21	8.40	51	8.40	8.30	-30	25,934	-0.12%
2020/09/24	11	8.41	21	8.47	8.39	-10	25,815	-0.04%
2020/09/23	23	8.63	1	8.57	8.57	22	25,511	0.09%
2020/09/22	34	8.72	31	8.72	8.70	3	25,303	0.01%
2020/09/18	46	9.18	16	9.04	8.97	30	24,813	0.12%
2020/09/17	7	8.93	17	9.01	8.91	-10	23,636	-0.04%
2020/09/16	11	8.84	11	8.84	8.76	0	23,298	0.00%
2020/09/15	1	8.90	6	8.85	8.85	-5	23,302	-0.02%
2020/09/14	2	8.92	11	8.98	8.82	-9	23,265	-0.04%
2020/09/11	50	9.08	12	9.10	8.84	38	23,051	0.16%
2020/09/10	16	9.01	16	9.01	8.98	0	22,310	0.00%
2020/09/09	21	8.73	1	8.83	8.87	20	21,881	0.09%
2020/09/08	8	8.90	2	8.79	8.79	6	21,684	0.03%
2020/09/07	20	9.04	20	8.97	8.94	0	21,377	0.00%
2020/09/04	10	8.56	17	8.70	8.72	-7	20,383	-0.03%
2020/09/03	0	0.00	5	8.75	8.70	-5	20,228	-0.02%
2020/09/02	2	8.50	0	0.00	8.50	2	19,923	0.01%
2020/09/01	0	0.00	3.1	8.57	8.55	-3.1	20,305	-0.02%
2020/08/31	2	8.65	3	8.69	8.62	-1	20,351	0.00%
2020/08/28	0	0.00	7	8.53	8.54	-7	20,174	-0.03%
2020/08/26	1	8.40	0	0.00	8.42	1	19,980	0.01%
2020/08/25	2	8.37	120	8.38	8.36	-118	19,936	-0.59%	大賣/鉅額交易
2020/08/21	7	8.41	0	0.00	8.38	7	19,698	0.04%
2020/08/20	154	8.38	31	8.54	8.21	123	19,576	0.63%	大買/鉅額交易
2020/08/19	3	8.68	48	8.86	8.70	-45	18,466	-0.24%
2020/08/18	30	8.95	0	0.00	8.81	30	17,921	0.17%
2020/08/17	61	8.95	34	8.85	9.11	27	17,250	0.16%
2020/08/14	0	0.00	11	8.43	8.46	-11	15,097	-0.07%
2020/08/13	31	8.28	0	0.00	8.26	31	15,053	0.21%
2020/08/12	6	8.36	0	0.00	8.34	6	15,451	0.04%
2020/08/11	6	8.44	38	8.48	8.51	-32	15,357	-0.21%
2020/08/10	8	8.48	13	8.58	8.60	-5	14,256	-0.04%
2020/08/07	0	0.00	2	8.44	8.40	-2	13,828	-0.01%
2020/08/05	3.5	8.42	0	0.00	8.41	3.5	13,690	0.03%
2020/08/03	6	8.37	14	8.40	8.38	-8	14,090	-0.06%
2020/07/29	40	7.99	3	8.01	8.00	37	13,968	0.26%
2020/07/28	0	0.00	22	7.83	7.80	-22	14,066	-0.16%
2020/07/24	0	0.00	10	8.15	8.18	-10	14,352	-0.07%
2020/07/20	0	0.00	1	8.18	8.20	-1	14,724	-0.01%
2020/07/13	0	0.00	5.5	8.22	8.21	-5.5	15,124	-0.04%
2020/07/10	10	8.20	0	0.00	8.16	10	15,252	0.07%
2020/07/06	0	0.00	28.2	8.37	8.42	-28.2	15,795	-0.18%
2020/07/03	0	0.00	25	8.29	8.30	-25	15,721	-0.16%
2020/07/01	0	0.00	12	8.29	8.30	-12	15,905	-0.08%
2020/06/29	0	0.00	5	8.29	8.30	-5	16,160	-0.03%
2020/06/24	31.4	8.39	11	8.49	8.39	20.4	16,215	0.13%
2020/06/22	0	0.00	5	8.31	8.36	-5	16,193	-0.03%
2020/06/19	8	8.35	0	0.00	8.36	8	16,351	0.05%
2020/06/17	3	8.38	2	8.34	8.33	1	16,483	0.01%
2020/06/16	0	0.00	2.2	8.29	8.37	-2.2	16,651	-0.01%
2020/06/15	10	8.20	1	8.23	8.18	9	17,081	0.05%
2020/06/11	10	8.35	26	8.35	8.35	-16	17,374	-0.09%
2020/06/10	5	8.62	0	0.00	8.68	5	17,246	0.03%
2020/06/08	0	0.00	2	8.72	8.70	-2	17,949	-0.01%
2020/06/04	1	8.35	22	8.37	8.42	-21	17,621	-0.12%
2020/05/27	2	8.30	0	0.00	8.31	2	17,874	0.01%
2020/05/26	6	8.34	10	8.35	8.34	-4	17,961	-0.02%
2020/05/25	2	8.36	0	0.00	8.31	2	17,946	0.01%
2020/05/22	0	0.00	2	8.39	8.30	-2	17,957	-0.01%
2020/05/21	3	8.42	0	0.00	8.40	3	17,860	0.02%
2020/05/20	8	8.39	5	8.51	8.39	3	17,777	0.02%
2020/05/19	5	8.42	16	8.45	8.42	-11	17,668	-0.06%
2020/05/14	10	8.20	0	0.00	8.18	10	17,156	0.06%
2020/05/13	5	8.28	0	0.00	8.34	5	17,147	0.03%
2020/05/12	10	8.60	0	0.00	8.42	10	17,239	0.06%
2020/05/11	70	8.58	15	8.52	8.60	55	17,078	0.32%
2020/05/06	0	0.00	100	8.05	8.15	-100	16,520	-0.61%
2020/04/30	3	8.07	0	0.00	8.09	3	16,729	0.02%
2020/04/29	1	7.83	10	7.85	7.85	-9	16,834	-0.05%
2020/04/28	0	0.00	2	7.78	7.71	-2	17,134	-0.01%
2020/04/27	0	0.00	10	7.75	7.77	-10	18,175	-0.06%
2020/04/24	101	7.55	0	0.00	7.56	101	19,233	0.53%	大買/鉅額交易
2020/04/22	0	0.00	2	7.18	7.33	-2	21,174	-0.01%
2020/04/21	25	7.43	2	7.54	7.30	23	21,301	0.11%
2020/04/20	2	7.57	1	7.64	7.60	1	21,406	0.00%
2020/04/17	1	7.66	1	7.74	7.65	0	21,656	0.00%
2020/04/15	6	7.86	10	7.86	7.81	-4	21,783	-0.02%
2020/04/14	0	0.00	3	7.73	7.80	-3	21,841	-0.01%
2020/04/10	4	7.74	12	7.85	7.84	-8	22,913	-0.03%
2020/04/09	8	7.67	0	0.00	7.64	8	22,935	0.03%
2020/04/08	10	7.41	0	0.00	7.41	10	22,830	0.04%
2020/04/07	5	7.41	0	0.00	7.37	5	22,885	0.02%
2020/04/06	0	0.00	1	7.34	7.35	-1	22,845	0.00%
2020/04/01	1	7.33	1	7.34	7.31	0	22,874	0.00%
2020/03/31	3	7.34	0	0.00	7.33	3	23,024	0.01%
2020/03/30	0	0.00	1	7.06	7.14	-1	23,084	0.00%
2020/03/27	0	0.00	10	7.20	7.18	-10	23,876	-0.04%
2020/03/26	1	7.08	1	7.14	7.09	0	23,856	0.00%
2020/03/25	1	7.12	1	7.09	7.08	0	23,845	0.00%
2020/03/24	0	0.00	21	6.90	6.81	-21	23,703	-0.09%
2020/03/23	0	0.00	15	6.70	6.65	-15	23,576	-0.06%
2020/03/20	15.8	6.81	0	0.00	6.82	15.8	23,536	0.07%
2020/03/19	10	6.60	36	6.49	6.46	-26	23,427	-0.11%
2020/03/18	0	0.00	1	6.97	6.82	-1	22,886	0.00%
2020/03/17	1	6.88	14.2	6.82	6.83	-13.2	22,581	-0.06%
2020/03/16	2	6.95	0	0.00	6.92	2	22,358	0.01%
2020/03/12	1	7.61	0	0.00	7.25	1	21,687	0.00%
2020/03/11	10	7.80	0	0.00	7.83	10	21,298	0.05%
2020/03/10	3	7.85	0	0.00	7.86	3	21,206	0.01%
2020/03/05	2	8.26	0	0.00	8.27	2	20,549	0.01%
2020/03/02	1	8.16	5	8.06	8.11	-4	20,363	-0.02%
2020/02/27	4	8.04	4.2	8.10	8.10	-0.2	20,214	0.00%
2020/02/25	9	8.07	0	0.00	8.14	9	20,123	0.04%
2020/02/24	2	8.19	0	0.00	8.19	2	20,112	0.01%
2020/02/20	0	0.00	1	8.29	8.21	-1	20,162	0.00%
2020/02/19	0.8	8.26	0	0.00	8.26	0.8	20,094	0.00%
2020/02/18	0	0.00	1	8.11	8.13	-1	19,976	-0.01%
2020/02/17	2	8.10	0	0.00	8.09	2	19,923	0.01%
2020/02/14	0	0.00	1	8.23	8.19	-1	19,764	-0.01%
2020/02/13	1	8.23	0	0.00	8.22	1	19,649	0.01%
2020/02/12	4	8.21	0	0.00	8.24	4	19,534	0.02%
2020/02/11	0	0.00	2	8.25	8.25	-2	19,437	-0.01%
2020/02/10	2	8.20	0	0.00	8.18	2	19,359	0.01%
2020/02/07	5	8.28	0	0.00	8.28	5	19,305	0.03%
2020/02/06	2	8.49	21	8.32	8.49	-19	19,364	-0.10%
2020/02/05	3	8.19	11	8.23	8.18	-8	19,095	-0.04%
2020/02/04	16	8.09	1	8.02	8.14	15	18,882	0.08%
2020/02/03	31.5	7.75	27	7.78	7.93	4.5	18,637	0.02%
2020/01/31	41	8.15	2	8.24	8.10	39	18,106	0.22%
2020/01/30	6	8.40	11	8.45	8.06	-5	17,599	-0.03%
2020/01/20	11	8.87	0	0.00	8.92	11	16,445	0.07%
2020/01/17	39	8.93	1	8.99	8.88	38	15,190	0.25%
2020/01/16	16	9.01	0.1	9.03	9.01	16	13,718	0.12%
2020/01/15	10	9.10	2	9.12	9.10	8	13,125	0.06%
2020/01/14	8	9.10	2	9.16	9.15	6	12,999	0.05%
2020/01/13	23	9.13	10	9.16	9.11	13	12,889	0.10%
2020/01/10	5	9.15	7	9.13	9.20	-2	12,590	-0.02%
2020/01/09	5	9.24	2	9.25	9.19	3	12,409	0.02%
2020/01/08	3	9.16	6	9.16	9.17	-3	12,394	-0.02%
2020/01/07	12.7	9.25	5	9.22	9.24	7.7	12,232	0.06%
2020/01/06	36	9.57	0	0.00	9.36	36	11,817	0.30%
2020/01/03	5	9.72	2	9.70	9.70	3	11,116	0.03%
2020/01/02	16	9.77	12	9.75	9.74	4	10,782	0.04%
2019/12/31	1	9.80	30	9.81	9.80	-29	10,592	-0.27%
2019/12/30	5	9.98	8	9.94	9.93	-3	10,379	-0.03%
2019/12/27	6	9.96	1	9.99	10.00	5	10,262	0.05%
2019/12/25	5	10.15	0	0.00	10.15	5	9,876	0.05%
2019/12/24	9	9.93	16	9.90	10.05	-7	9,898	-0.07%
2019/12/23	10	9.62	0	0.00	9.64	10	9,479	0.11%
2019/12/20	0	0.00	10	9.80	9.71	-10	9,355	-0.11%
2019/12/19	0	0.00	15	9.80	9.80	-15	9,211	-0.16%
2019/12/18	5	9.73	0.6	9.74	9.74	4.4	9,101	0.05%
2019/12/16	10	9.69	0	0.00	9.72	10	9,223	0.11%
2019/12/13	1	9.63	0	0.00	9.66	1	9,227	0.01%
2019/12/11	30	9.64	5	9.69	9.65	25	10,785	0.23%
2019/12/09	10	9.62	2	9.62	9.60	8	10,906	0.07%
2019/12/06	2	9.83	5	9.71	9.68	-3	10,779	-0.03%
2019/12/04	5	9.60	1	9.60	9.60	4	10,792	0.04%
2019/11/29	1	9.76	0	0.00	9.77	1	10,769	0.01%
2019/11/28	1	9.77	0	0.00	9.75	1	10,703	0.01%
2019/11/27	0	0.00	7	9.68	9.73	-7	10,760	-0.07%
2019/11/26	1	9.72	0	0.00	9.61	1	10,693	0.01%
2019/11/25	15	9.72	0	0.00	9.73	15	10,631	0.14%
2019/11/22	0	0.00	15.1	9.57	9.75	-15.1	10,686	-0.14%
2019/11/21	1	9.50	0	0.00	9.51	1	10,587	0.01%
2019/11/20	0	0.00	4	9.61	9.60	-4	10,502	-0.04%
2019/11/19	0	0.00	2	9.69	9.67	-2	10,438	-0.02%
2019/11/18	6	9.70	0	0.00	9.72	6	10,418	0.06%
2019/11/15	2	9.77	0	0.00	9.77	2	10,678	0.02%
2019/11/14	4	9.80	0	0.00	9.81	4	10,693	0.04%
2019/11/12	0	0.00	4	9.97	9.97	-4	10,881	-0.04%
2019/11/06	0	0.00	2	10.20	10.15	-2	11,060	-0.02%
2019/11/05	4	10.34	7	10.30	10.20	-3	11,084	-0.03%
2019/11/04	1	10.40	0	0.00	10.25	1	10,974	0.01%
2019/11/01	2	10.15	0	0.00	10.20	2	11,084	0.02%
2019/10/31	0	0.00	47	10.20	10.15	-47	11,228	-0.42%
2019/10/30	2	10.15	0	0.00	10.25	2	11,255	0.02%
2019/10/29	0	0.00	8	10.20	10.15	-8	11,259	-0.07%
2019/10/23	0	0.00	2	10.35	10.30	-2	11,158	-0.02%
2019/10/21	3	10.50	0	0.00	10.50	3	11,061	0.03%
2019/10/18	0	0.00	5	10.35	10.30	-5	10,901	-0.05%
2019/10/17	6	10.36	0.7	10.40	10.40	5.3	11,490	0.05%
2019/10/16	0	0.00	1	10.20	10.30	-1	11,447	-0.01%
2019/10/14	0	0.00	3	10.15	10.10	-3	11,268	-0.03%
2019/10/09	1	10.05	0	0.00	10.05	1	11,153	0.01%
2019/10/08	0	0.00	4	10.15	10.10	-4	11,123	-0.04%
2019/10/04	0	0.00	1	10.05	10.05	-1	11,315	-0.01%
2019/10/03	0	0.00	4	9.99	10.00	-4	11,322	-0.04%
2019/10/02	4	9.99	3.3	10.00	9.99	0.8	11,321	0.01%
2019/10/01	0	0.00	2.5	10.07	10.05	-2.5	11,299	-0.02%
2019/09/27	8	10.00	0	0.00	9.99	8	11,310	0.07%
2019/09/26	13	10.62	31	10.40	10.30	-18	11,096	-0.16%
2019/09/25	0	0.00	22	10.45	10.50	-22	10,737	-0.20%
2019/09/24	0	0.00	2	10.50	10.50	-2	10,886	-0.02%
2019/09/20	1	10.65	8	10.61	10.65	-7	11,480	-0.06%
2019/09/19	2	10.60	0	0.00	10.50	2	11,909	0.02%
2019/09/18	0	0.00	19	10.63	10.60	-19	11,986	-0.16%
2019/09/17	39	10.77	17	10.88	10.80	22	12,026	0.18%
2019/09/16	32	10.88	26	10.90	10.85	6	12,051	0.05%
2019/09/12	4	10.33	0	0.00	10.40	4	10,900	0.04%
2019/09/11	21	10.25	1	10.25	10.25	20	10,887	0.18%
2019/09/10	1	10.20	0	0.00	10.25	1	10,905	0.01%
2019/09/06	20	10.20	0	0.00	10.20	20	11,007	0.18%
2019/08/29	6	9.70	0	0.00	9.78	6	11,027	0.05%
2019/08/27	0	0.00	1	9.58	9.49	-1	11,120	-0.01%
2019/08/26	2	9.58	1	9.58	9.58	1	11,155	0.01%
2019/08/19	1	9.50	0	0.00	9.69	1	11,153	0.01%
2019/08/16	4	9.25	2	9.42	9.41	2	11,073	0.02%
2019/08/15	2	9.28	2	9.24	9.23	0	11,016	0.00%
2019/08/14	1	9.53	2	9.56	9.49	-1	10,888	-0.01%
2019/08/13	8	9.61	0	0.00	9.50	8	10,840	0.07%
2019/08/08	1	9.97	0.7	10.00	9.96	0.3	10,691	0.00%
2019/08/07	5	9.95	0	0.00	9.95	5	10,675	0.05%
2019/08/06	7	9.83	2	9.86	9.96	5	10,759	0.05%
2019/08/05	5	10.11	11	10.05	10.05	-6	10,753	-0.06%
2019/08/01	40	10.40	0	0.00	10.40	40	10,626	0.38%
2019/07/22	0	0.00	10	10.55	10.45	-10	11,267	-0.09%
2019/07/19	30	10.65	0	0.00	10.50	30	11,356	0.26%
2019/07/18	4	10.40	1	10.45	10.40	3	10,792	0.03%
2019/07/17	1	10.50	0	0.00	10.45	1	10,772	0.01%
2019/07/15	2	10.50	0	0.00	10.50	2	10,882	0.02%
2019/07/12	10	10.60	2	10.55	10.50	8	11,015	0.07%
2019/07/11	2	10.60	4	10.59	10.60	-2	11,057	-0.02%
2019/07/10	5	10.45	1	10.45	10.45	4	10,915	0.04%
2019/07/08	1	10.40	0	0.00	10.40	1	11,049	0.01%
2019/07/03	2	10.35	0	0.00	10.35	2	11,426	0.02%
2019/07/02	33	10.50	1	10.50	10.45	32	11,507	0.28%
2019/07/01	3	10.55	5	10.57	10.55	-2	11,515	-0.02%
2019/06/28	13	10.54	0	0.00	10.55	13	11,464	0.11%
2019/06/27	12	10.66	10	10.70	10.65	2	11,713	0.02%
2019/06/26	15	11.60	5	11.55	11.60	10	11,554	0.09%
2019/06/25	0	0.00	2	11.65	11.65	-2	11,551	-0.02%
2019/06/24	5.3	11.65	1	11.60	11.70	4.3	11,760	0.04%
2019/06/21	0	0.00	1	11.70	11.65	-1	11,976	-0.01%
2019/06/17	0	0.00	1	11.35	11.45	-1	12,512	-0.01%
2019/06/11	2	11.20	1	11.20	11.15	1	12,487	0.01%
2019/06/03	0	0.00	6	11.30	11.30	-6	12,816	-0.05%
2019/05/31	1	11.40	0	0.00	11.45	1	12,820	0.01%
2019/05/27	0	0.00	4	11.35	11.35	-4	12,660	-0.03%
2019/05/22	0	0.00	1	11.40	11.45	-1	12,871	-0.01%
2019/05/21	1	11.30	1	11.25	11.35	0	12,994	0.00%
2019/05/17	0	0.00	1	11.35	11.20	-1	13,567	-0.01%
2019/05/16	2	11.35	0	0.00	11.30	2	13,486	0.01%
2019/05/15	0	0.00	1	11.35	11.30	-1	13,521	-0.01%
2019/05/14	6	11.20	0	0.00	11.35	6	13,675	0.04%
2019/05/13	2	11.35	0	0.00	11.25	2	13,741	0.01%
2019/05/10	0	0.00	1	11.55	11.45	-1	13,745	-0.01%
2019/05/09	0	0.00	10	11.55	11.60	-10	13,654	-0.07%
2019/05/06	0	0.00	1	11.60	11.60	-1	13,642	-0.01%
2019/04/30	2	11.60	0	0.00	11.65	2	13,573	0.01%
2019/04/29	0	0.00	1	11.60	11.55	-1	13,602	-0.01%
2019/04/26	3	11.52	0	0.00	11.50	3	13,542	0.02%
2019/04/23	0	0.00	2	11.78	11.80	-2	13,048	-0.02%
2019/04/18	1	11.75	1	11.60	11.55	0	13,012	0.00%
2019/04/17	0	0.00	6	11.80	11.85	-6	12,857	-0.05%
2019/04/16	1	11.85	0	0.00	11.90	1	12,816	0.01%
2019/04/15	0	0.00	7	11.84	11.80	-7	12,754	-0.05%
2019/04/12	10	11.75	8	11.80	11.75	2	12,862	0.02%
2019/04/11	0	0.00	1	11.95	11.85	-1	12,904	-0.01%
2019/04/10	0	0.00	6	11.85	11.95	-6	12,780	-0.05%
2019/04/09	1	11.85	0	0.00	11.85	1	12,811	0.01%
2019/04/08	3	11.93	0	0.00	11.90	3	12,787	0.02%
2019/04/03	1	11.95	1	11.95	11.90	0	12,618	0.00%
2019/04/02	0	0.00	5	11.85	11.75	-5	12,481	-0.04%
2019/04/01	6	11.75	7	11.80	11.80	-1	12,369	-0.01%
2019/03/29	11	12.15	1	12.20	12.10	10	11,875	0.08%
2019/03/28	26	12.17	4	12.20	12.20	22	11,643	0.19%
2019/03/27	5	11.91	3	11.85	12.00	2	11,178	0.02%
2019/03/26	7.3	11.84	6	11.81	11.75	1.3	10,816	0.01%
2019/03/25	9	11.76	7.6	11.59	11.75	1.4	10,529	0.01%
2019/03/19	2	11.15	0	0.00	11.20	2	9,770	0.02%
2019/03/14	1	11.25	0	0.00	11.15	1	9,853	0.01%
2019/03/13	11	11.30	11	11.30	11.30	0	10,090	0.00%
2019/03/12	1	11.20	0	0.00	11.30	1	10,076	0.01%
2019/03/11	1	11.05	0	0.00	11.15	1	10,121	0.01%
2019/03/08	0	0.00	3	10.92	10.90	-3	10,348	-0.03%
2019/03/06	5	10.95	0	0.00	10.95	5	10,985	0.05%
2019/02/27	0	0.00	1	11.00	10.95	-1	13,393	-0.01%
2019/02/21	1	11.15	5	11.11	11.20	-4	13,374	-0.03%
2019/02/20	3	11.18	8	11.10	11.15	-5	13,304	-0.04%
2019/02/19	23	11.25	18	11.32	11.15	5	13,294	0.04%
2019/02/18	8	10.90	21	10.75	10.95	-13	13,089	-0.10%
2019/02/14	1	10.85	0	0.00	10.85	1	13,216	0.01%
2019/02/13	0	0.00	1	10.90	10.90	-1	13,218	-0.01%
2019/02/12	1	10.70	0	0.00	10.65	1	13,113	0.01%
2019/02/11	1	10.70	0	0.00	10.60	1	13,051	0.01%
2019/01/30	2	10.65	0	0.00	10.70	2	13,139	0.02%
2019/01/29	0	0.00	70	10.70	10.65	-70	13,152	-0.53%
2019/01/10	0.3	11.00	10	11.00	11.00	-9.8	14,927	-0.07%
2019/01/09	10	10.90	2	10.85	11.00	8	14,981	0.05%
2019/01/07	0	0.00	1	10.65	10.85	-1	15,011	-0.01%
2019/01/04	2	10.25	2	10.43	10.45	0	15,213	0.00%
2019/01/03	11	10.76	0	0.00	10.65	11	15,562	0.07%
2019/01/02	1	11.00	2	10.95	10.90	-1	15,526	-0.01%
2018/12/28	1	10.95	5	11.00	10.95	-4	15,586	-0.03%
2018/12/27	0	0.00	1	11.20	11.15	-1	15,631	-0.01%
2018/12/26	1	11.20	0	0.00	11.05	1	15,606	0.01%
2018/12/25	0	0.00	50	11.15	11.15	-50	15,701	-0.32%
2018/12/22	0	0.00	13.7	11.25	11.30	-13.7	15,941	-0.09%
2018/12/20	0	0.00	10	11.28	11.30	-10	16,608	-0.06%
2018/12/19	2	11.45	3	11.35	11.35	-1	16,698	-0.01%
2018/12/18	0	0.00	1	11.45	11.30	-1	17,059	-0.01%
2018/12/17	3	11.65	2	11.55	11.55	1	17,099	0.01%
2018/12/14	20	11.60	0	0.00	11.60	20	17,109	0.12%
2018/12/13	41	11.72	2	11.70	11.75	39	17,125	0.23%
2018/12/12	22	11.90	0	0.00	11.90	22	16,952	0.13%
2018/12/11	2	11.85	0	0.00	11.85	2	16,882	0.01%
2018/12/07	0	0.00	11	11.90	11.95	-11	16,920	-0.07%
2018/12/06	6	11.72	0	0.00	11.75	6	16,849	0.04%
2018/12/05	0.3	12.10	0	0.00	12.10	0.3	16,597	0.00%
2018/12/04	1	12.15	10	12.15	12.15	-9	16,606	-0.05%
2018/11/30	0	0.00	2	12.05	11.95	-2	16,180	-0.01%
2018/11/29	0	0.00	10	11.95	11.85	-10	16,027	-0.06%
2018/11/28	0	0.00	1	12.00	12.00	-1	15,802	-0.01%
2018/11/27	3	11.70	0	0.00	11.90	3	16,198	0.02%
2018/11/26	57	12.28	24	12.08	12.00	33	15,835	0.21%
2018/11/23	1	11.15	0	0.00	11.20	1	14,325	0.01%
2018/11/16	55	11.35	0	0.00	11.30	55	14,692	0.37%
2018/11/15	21	11.39	0	0.00	11.40	21	15,227	0.14%
2018/11/14	1	11.00	0	0.00	11.00	1	15,130	0.01%
2018/11/08	5	11.55	0	0.00	11.50	5	15,346	0.03%
2018/11/05	0	0.00	50	11.20	11.20	-50	15,742	-0.32%
2018/11/02	10	11.23	0	0.00	11.25	10	15,812	0.06%
2018/11/01	50	11.40	0	0.00	11.40	50	16,125	0.31%
2018/10/30	10	11.00	0	0.00	11.20	10	16,103	0.06%
2018/10/29	0	0.00	1	11.10	11.10	-1	16,336	-0.01%
2018/10/26	3	11.17	10	11.03	11.15	-7	16,500	-0.04%
2018/10/25	15	11.05	10	11.25	10.90	5	16,624	0.03%
2018/10/24	0	0.00	1	11.70	11.65	-1	16,833	-0.01%
2018/10/22	0	0.00	2	12.03	12.15	-2	17,275	-0.01%
2018/10/19	2	11.78	10	12.00	12.00	-8	17,536	-0.05%
2018/10/18	8	12.40	0	0.00	12.35	8	17,417	0.05%
2018/10/17	10	12.72	1	12.65	12.60	9	17,779	0.05%
2018/10/12	0	0.00	1	12.90	12.90	-1	18,899	-0.01%
2018/10/11	4	12.76	1	12.95	12.55	3	18,787	0.02%
2018/10/08	0	0.00	24	13.60	13.55	-24	18,217	-0.13%
2018/10/05	0	0.00	5	13.50	13.50	-5	18,269	-0.03%
2018/09/27	31	14.16	10	13.95	13.95	21	17,897	0.12%
2018/09/26	4	13.75	5	13.90	13.80	-1	17,415	-0.01%
2018/09/25	10	13.90	18	13.81	13.70	-8	17,393	-0.05%
2018/09/21	8	13.65	0	0.00	13.65	8	17,025	0.05%
2018/09/19	4	13.55	0	0.00	13.60	4	17,239	0.02%
2018/09/14	5	13.60	6	13.51	13.55	-1	17,393	-0.01%
2018/09/10	2	13.20	0	0.00	13.20	2	17,817	0.01%
2018/09/07	0	0.00	10	13.70	13.55	-10	17,820	-0.06%
2018/09/05	3	13.55	1	13.55	13.55	2	18,040	0.01%
2018/09/04	0	0.00	3	13.42	13.50	-3	18,070	-0.02%
2018/09/03	15	13.52	3	13.37	13.35	12	18,035	0.07%
2018/08/31	5	14.35	5	14.35	14.20	0	17,430	0.00%
2018/08/28	0	0.00	6	14.27	14.25	-6	17,658	-0.03%
2018/08/27	1	14.25	30	14.15	14.20	-29	17,681	-0.16%
2018/08/24	2	14.00	2	14.10	14.10	0	17,750	0.00%
2018/08/23	2	14.18	3	14.23	14.30	-1	17,898	-0.01%
2018/08/22	0	0.00	4	14.45	14.35	-4	17,973	-0.02%
2018/08/21	1	14.00	30	14.05	14.15	-29	17,643	-0.16%
2018/08/20	10	14.18	141	14.12	14.00	-131	17,768	-0.74%	大賣/鉅額交易
2018/08/17	10	13.94	12	13.99	13.95	-2	17,942	-0.01%
2018/08/16	0	0.00	1	13.70	13.75	-1	18,338	-0.01%
2018/08/15	14	13.75	0	0.00	13.75	14	19,433	0.07%
2018/08/14	0	0.00	4	13.70	13.95	-4	20,082	-0.02%
2018/08/13	3	13.40	0	0.00	13.40	3	21,026	0.01%
2018/08/09	20	14.15	0	0.00	14.15	20	26,272	0.08%
2018/08/08	6	14.32	23	14.33	14.25	-17	26,233	-0.06%
2018/08/07	3	14.00	3	14.05	14.05	0	25,842	0.00%
2018/08/06	0	0.00	10	14.10	14.05	-10	25,881	-0.04%
2018/08/03	11	13.92	0	0.00	14.00	11	26,071	0.04%
2018/08/02	0	0.00	1	13.85	13.90	-1	25,905	0.00%
2018/08/01	0	0.00	8	14.19	14.15	-8	25,705	-0.03%
2018/07/31	8	14.20	21	13.99	14.10	-13	25,588	-0.05%
2018/07/30	2	13.55	1	13.80	13.70	1	24,900	0.00%
2018/07/27	0	0.00	2	13.88	13.90	-2	24,803	-0.01%
2018/07/26	0	0.00	5	13.68	13.70	-5	24,457	-0.02%
2018/07/25	3	13.50	0	0.00	13.50	3	24,183	0.01%
2018/07/24	12	13.41	14	13.43	13.45	-2	24,084	-0.01%
2018/07/23	8	13.45	32	13.33	13.60	-24	23,675	-0.10%
2018/07/20	2	13.00	0.2	12.90	12.90	1.8	22,980	0.01%
2018/07/19	11	12.90	10	12.90	12.85	1	22,868	0.00%
2018/07/18	0	0.00	3	12.90	12.90	-3	22,965	-0.01%
2018/07/17	60	12.70	0	0.00	12.65	60	22,942	0.26%
2018/07/16	23	12.75	23	12.90	12.75	0	23,027	0.00%
2018/07/13	0	0.00	5	13.00	12.90	-5	23,274	-0.02%
2018/07/10	0	0.00	3	12.85	12.90	-3	24,766	-0.01%
2018/07/06	10.2	12.43	0	0.00	12.45	10.2	24,825	0.04%
2018/07/05	0	0.00	1	12.70	12.60	-1	24,845	0.00%
2018/06/29	3	12.90	0	0.00	13.00	3	25,090	0.01%
2018/06/28	0	0.00	13	12.92	12.85	-13	25,274	-0.05%
2018/06/27	2	12.90	2	12.75	12.75	0	25,035	0.00%
2018/06/25	6	12.95	10.3	12.85	12.85	-4.3	24,877	-0.02%
2018/06/19	8	13.00	9	12.98	13.00	-1	25,290	0.00%
2018/06/15	5	13.35	20	13.35	13.30	-15	25,222	-0.06%
2018/06/14	8.1	13.36	11	13.48	13.50	-2.9	25,315	-0.01%
2018/06/13	3	13.35	3	13.45	13.35	0	25,044	0.00%
2018/06/12	40	13.35	2	13.30	13.30	38	25,052	0.15%
2018/06/08	6	13.52	7.1	13.61	13.45	-1.1	25,112	0.00%
2018/06/07	12	13.53	1	13.65	13.50	11	25,034	0.04%
2018/06/06	0	0.00	14	13.63	13.55	-14	25,141	-0.06%
2018/06/05	5	13.55	8	13.46	13.50	-3	25,057	-0.01%
2018/06/04	0	0.00	7	13.77	13.70	-7	25,053	-0.03%
2018/06/01	12	13.70	2	13.60	13.60	10	25,100	0.04%
2018/05/31	1	13.60	5	13.80	13.80	-4	25,265	-0.02%
2018/05/30	5	13.50	0	0.00	13.45	5	25,469	0.02%
2018/05/28	1	13.55	1	13.55	13.55	0	26,026	0.00%
2018/05/25	92	13.73	0	0.00	13.65	92	27,923	0.33%
2018/05/24	25	13.90	0	0.00	13.85	25	27,757	0.09%
2018/05/23	120	14.39	51	14.36	14.10	69	27,518	0.25%	大買/
2018/05/22	20	14.13	32	14.21	14.10	-12	26,408	-0.05%
2018/05/21	18	14.52	22	14.47	14.40	-4	25,899	-0.02%
2018/05/18	55	14.38	56	14.34	14.75	-1	24,969	0.00%
2018/05/17	24	13.51	10	13.50	13.45	14	21,321	0.07%
2018/05/15	0	0.00	1	12.90	12.85	-1	20,689	0.00%
2018/05/11	0	0.00	2	13.15	13.05	-2	22,326	-0.01%
2018/05/10	6	12.93	5	12.95	12.95	1	22,365	0.00%
2018/05/08	5	12.85	0	0.00	12.95	5	23,934	0.02%
2018/05/07	20	12.55	0	0.00	12.55	20	24,498	0.08%
2018/05/03	0	0.00	20	12.85	12.75	-20	25,345	-0.08%
2018/04/26	0	0.00	2	13.15	13.05	-2	26,556	-0.01%
2018/04/25	10	12.80	6	12.85	12.90	4	26,713	0.01%
2018/04/24	10	12.80	10	12.75	12.75	0	27,182	0.00%
2018/04/23	2	12.90	0	0.00	12.90	2	27,672	0.01%
2018/04/19	0.3	12.90	0	0.00	12.95	0.3	28,764	0.00%
2018/04/18	0	0.00	31	12.87	12.85	-31	29,886	-0.10%
2018/04/16	41	13.32	42	13.37	13.20	-1	31,571	0.00%
2018/04/13	10	12.80	0	0.00	12.85	10	32,150	0.03%
2018/04/12	10	12.90	0	0.00	12.70	10	32,601	0.03%
2018/04/11	10	12.85	10	12.95	12.90	0	32,754	0.00%
2018/04/10	0	0.00	20.2	12.70	12.80	-20.2	33,178	-0.06%
2018/04/09	0	0.00	0	12.55	12.60	0	34,917	0.00%
2018/04/03	0	0.00	2	12.70	12.65	-2	35,076	-0.01%
2018/04/02	0	0.00	3	12.55	12.85	-3	35,599	-0.01%
2018/03/30	5	12.60	0	0.00	12.40	5	36,992	0.01%
2018/03/29	1	12.45	0	0.00	12.55	1	37,583	0.00%
2018/03/28	0	0.00	2	12.50	12.50	-2	37,799	-0.01%
2018/03/27	5	12.56	0	0.00	12.60	5	37,974	0.01%
2018/03/23	1	12.55	2	12.55	12.55	-1	38,643	0.00%
2018/03/22	16	12.99	0	0.00	12.90	16	38,762	0.04%
2018/03/21	11	12.95	0	0.00	12.95	11	39,054	0.03%
2018/03/19	1	12.85	0	0.00	12.85	1	39,952	0.00%
2018/03/16	8	13.00	10	12.95	12.90	-2	41,000	0.00%
2018/03/15	0	0.00	1	12.95	13.00	-1	41,680	0.00%
2018/03/14	2	13.00	10	12.90	12.95	-8	42,253	-0.02%
2018/03/13	5	12.90	5	13.00	12.85	0	42,959	0.00%
2018/03/07	2	12.80	5	12.75	12.70	-3	49,460	-0.01%
2018/03/06	8	12.93	0	0.00	12.80	8	53,034	0.02%
2018/03/05	1	13.00	0	0.00	12.80	1	56,286	0.00%
2018/03/02	1	13.00	0	0.00	13.35	1	58,013	0.00%
2018/03/01	15	13.09	0	0.00	13.10	15	60,545	0.02%
2018/02/27	74	13.76	21	13.55	13.45	53	60,173	0.09%
2018/02/26	2	14.63	2	14.65	14.60	0	58,898	0.00%
2018/02/23	0	0.00	1	14.60	14.55	-1	58,997	0.00%
2018/02/22	1	14.10	0	0.00	14.20	1	59,179	0.00%
2018/02/12	11	13.85	10	13.95	13.90	1	59,421	0.00%
2018/02/09	1	13.40	3	13.80	13.85	-2	59,429	0.00%
2018/02/08	1	14.40	1	14.35	14.25	0	59,163	0.00%
2018/02/07	1	14.60	0	0.00	14.35	1	59,225	0.00%
2018/02/06	25	14.05	19	14.04	13.85	6	59,733	0.01%
2018/02/05	5	15.01	3	15.10	15.10	2	61,025	0.00%
2018/02/02	0	0.00	0.4	15.45	15.45	-0.4	60,847	0.00%
2018/02/01	6	15.62	100	15.49	15.50	-94	60,691	-0.15%
2018/01/31	26	14.84	35	15.05	15.25	-9	59,865	-0.02%
2018/01/30	43	15.20	0	0.00	15.10	43	59,446	0.07%
2018/01/29	87	15.45	0	0.00	15.50	87	59,258	0.15%
2018/01/26	4	15.45	0.4	15.45	15.45	3.7	58,713	0.01%
2018/01/24	5	15.50	11.4	15.46	15.45	-6.4	58,102	-0.01%
2018/01/23	2	15.65	0	0.00	15.50	2	58,144	0.00%
2018/01/22	4	15.55	3	15.65	15.70	1	58,547	0.00%
2018/01/19	0	0.00	1	15.70	15.55	-1	58,402	0.00%
2018/01/18	2	15.65	40	15.70	15.55	-38	57,928	-0.07%
2018/01/17	4	15.76	14	15.69	15.65	-10	57,672	-0.02%
2018/01/16	1	15.80	10	15.90	15.95	-9	57,114	-0.02%
2018/01/15	0	0.00	1	16.20	16.20	-1	56,860	0.00%
2018/01/12	0	0.00	35	16.24	16.15	-35	56,332	-0.06%
2018/01/11	3	16.00	3	16.00	15.90	0	55,148	0.00%
2018/01/10	94	16.08	160	16.01	16.15	-66	54,748	-0.12%	大賣/
2018/01/09	24	15.89	50	15.96	15.90	-26	53,388	-0.05%
2018/01/08	47	15.71	50	15.66	15.65	-3	52,414	-0.01%
2018/01/05	10	15.60	3	15.53	15.50	7	52,302	0.01%
2018/01/04	2	15.65	40	15.51	15.65	-38	52,143	-0.07%
2018/01/03	115	15.83	35.6	15.87	15.70	79.4	51,762	0.15%	大買/
2018/01/02	3	15.45	15	15.40	15.40	-12	50,516	-0.02%