中石化 (1314)-凱基-頭份券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	58	11.25	100	11.33	11.35	-42	25,824	-0.16%
2024/05/02	72	11.43	39.3	11.73	11.45	32.8	24,542	0.13%
2024/04/30	51	11.34	67	11.21	11.25	-16	21,584	-0.07%
2024/04/29	5	10.95	85	11.20	11.25	-80	18,408	-0.43%
2024/04/26	0	0.00	3	10.42	10.25	-3	15,353	-0.02%
2024/04/25	3	10.10	0	0.00	10.10	3	14,579	0.02%
2024/04/24	66	10.21	0	0.00	10.15	66	14,490	0.46%
2024/04/23	50	10.11	50	10.25	10.25	0	14,496	0.00%
2024/04/22	31	10.16	50.6	10.26	10.20	-19.6	14,206	-0.14%
2024/04/18	0	0.00	54	9.84	9.93	-54	11,877	-0.45%
2024/04/17	0	0.00	20	9.65	9.60	-20	11,417	-0.18%
2024/04/16	50	9.46	0	0.00	9.41	50	11,430	0.44%
2024/04/12	20	9.63	0	0.00	9.63	20	11,027	0.18%
2024/04/09	0	0.00	2	9.86	9.82	-2	10,542	-0.02%
2024/04/02	2	9.61	1	9.60	9.60	1	9,463	0.01%
2024/03/29	2	9.43	0	0.00	9.39	2	9,217	0.02%
2024/03/28	2	9.57	1	9.52	9.43	1	9,329	0.01%
2024/03/27	0	0.00	5	9.57	9.57	-5	9,510	-0.05%
2024/03/25	0	9.41	0	0.00	9.43	0	9,930	0.00%
2024/03/22	0	0.00	4.4	9.39	9.41	-4.4	9,917	-0.04%
2024/03/21	0	0.00	20	9.38	9.43	-20	9,907	-0.20%
2024/03/20	0	0.00	1	9.32	9.35	-1	9,885	-0.01%
2024/03/19	0	9.30	0	0.00	9.26	0	9,816	0.00%
2024/03/15	3	9.14	0	0.00	9.13	3	9,966	0.03%
2024/03/14	0	9.20	0	0.00	9.20	0	9,852	0.00%
2024/03/13	2	9.20	0	0.00	9.20	2	9,771	0.02%
2024/03/12	1	9.30	0	0.00	9.30	1	9,745	0.01%
2024/03/11	0	9.20	0	0.00	9.22	0	9,677	0.00%
2024/03/08	1	9.22	0	0.00	9.19	1	9,697	0.01%
2024/03/07	0	0.00	1	9.29	9.24	-1	9,577	-0.01%
2024/03/05	1	9.31	0	0.00	9.30	1	9,397	0.01%
2024/03/04	1	9.32	0	0.00	9.32	1	9,395	0.01%
2024/02/27	2	9.49	0	0.00	9.44	2	9,197	0.02%
2024/02/23	5	9.50	0	0.00	9.50	5	9,029	0.06%
2024/02/16	0	0.00	3	9.58	9.58	-3	8,936	-0.03%
2024/02/05	0	0.00	10	9.38	9.39	-10	8,913	-0.11%
2024/02/01	1	9.51	0.1	9.47	9.47	1	9,356	0.01%
2024/01/30	2	9.53	0	0.00	9.45	2	9,609	0.02%
2024/01/29	0	0.00	1	9.57	9.57	-1	9,692	-0.01%
2024/01/24	0	0.00	2.6	9.42	9.44	-2.6	10,344	-0.03%
2024/01/16	1.1	9.60	0	0.00	9.49	1.1	10,799	0.01%
2024/01/10	0	0.00	4	9.74	9.71	-4	11,693	-0.03%
2024/01/04	0	0.00	1	9.86	9.80	-1	15,357	-0.01%
2024/01/02	1	9.74	0	0.00	9.73	1	15,108	0.01%
2023/12/29	0	0.00	25.6	9.76	9.77	-25.6	15,171	-0.17%
2023/12/21	10	10.05	12	10.12	9.99	-2	14,589	-0.01%
2023/12/15	2	9.84	0	0.00	9.84	2	13,792	0.01%
2023/12/07	4	9.73	0	0.00	9.67	4	13,857	0.03%
2023/12/05	4	9.80	0	0.00	9.74	4	13,759	0.03%
2023/12/01	3	9.85	0	9.85	9.80	3	13,698	0.02%
2023/11/24	0	0.00	1	9.84	9.84	-1	13,856	-0.01%
2023/11/21	0	0.00	10	10.00	9.93	-10	13,813	-0.07%
2023/11/16	0	0.00	1	10.00	10.00	-1	13,676	-0.01%
2023/11/14	0	0.00	4	9.71	9.78	-4	13,492	-0.03%
2023/11/09	16	9.81	10	9.75	9.74	6	13,439	0.04%
2023/11/08	0	0.00	14	10.11	10.05	-14	13,084	-0.11%
2023/11/07	10	10.25	0	0.00	10.15	10	12,919	0.08%
2023/11/06	2	10.25	0	0.00	10.25	2	12,908	0.02%
2023/11/02	10	10.30	0	0.00	10.25	10	12,764	0.08%
2023/10/30	0	0.00	0.2	10.20	10.25	-0.2	13,061	0.00%
2023/10/27	0	0.00	27	10.15	10.15	-27	12,936	-0.21%
2023/10/26	0	0.00	4	10.15	10.10	-4	12,949	-0.03%
2023/10/20	0	10.15	3	10.10	10.10	-3	12,584	-0.02%
2023/10/19	0	0.00	2	10.20	10.25	-2	12,414	-0.02%
2023/10/18	0	0.00	3	10.10	10.20	-3	12,125	-0.02%
2023/10/17	2	10.15	0	0.00	10.30	2	11,590	0.02%
2023/10/16	34	10.54	25	10.47	10.35	9	10,909	0.08%
2023/10/13	30	9.97	131	10.05	10.05	-101	8,899	-1.13%	大賣/鉅額交易
2023/10/04	0	9.33	4	9.31	9.29	-4	7,893	-0.05%
2023/10/03	2	9.41	5	9.42	9.39	-3	7,908	-0.04%
2023/09/18	0	0.00	4	9.69	9.70	-4	8,476	-0.05%
2023/09/15	1	9.79	7	9.86	9.73	-6	8,498	-0.07%
2023/09/14	5	9.83	4	9.83	9.78	1	8,353	0.01%
2023/09/13	0	9.68	2	9.70	9.70	-2	8,177	-0.02%
2023/09/11	0	0.00	3	9.43	9.43	-3	8,083	-0.04%
2023/09/08	0	9.50	0	0.00	9.49	0	8,188	0.00%
2023/09/05	0	0.00	0	9.70	9.63	0	8,355	0.00%
2023/09/04	2	9.59	2	9.69	9.69	0	8,381	0.00%
2023/09/01	0	0.00	37	9.56	9.54	-37	8,294	-0.45%
2023/08/31	2	9.44	0	0.00	9.44	2	8,428	0.02%
2023/08/28	0	0.00	30	9.33	9.33	-30	8,836	-0.34%
2023/08/23	0	0.00	0.1	9.20	9.20	-0.1	9,099	0.00%
2023/08/16	13	9.19	0	0.00	9.21	13	9,236	0.14%
2023/08/15	5	9.29	0	0.00	9.28	5	9,263	0.05%
2023/08/11	0	0.00	1	9.49	9.45	-1	9,322	-0.01%
2023/08/10	1	9.51	0	0.00	9.41	1	9,367	0.01%
2023/08/08	5	9.55	0	0.00	9.56	5	9,534	0.05%
2023/08/07	0	0.00	7	9.75	9.65	-7	9,614	-0.07%
2023/08/04	10	9.55	0	0.00	9.74	10	9,544	0.10%
2023/08/02	16	9.64	29.3	9.69	9.66	-13.3	9,483	-0.14%
2023/07/31	0	0.00	2	9.46	9.39	-2	8,821	-0.02%
2023/07/28	2	9.43	0	0.00	9.38	2	8,745	0.02%
2023/07/27	2	9.36	2	9.43	9.49	0	8,795	0.00%
2023/07/25	3	9.24	0	0.00	9.25	3	8,820	0.03%
2023/07/24	4	9.27	0	0.00	9.26	4	8,737	0.05%
2023/07/21	0	0.00	5	9.43	9.39	-5	8,746	-0.06%
2023/07/19	4	9.39	0	0.00	9.31	4	9,117	0.04%
2023/07/18	6	9.42	0	0.00	9.39	6	9,154	0.07%
2023/07/17	1	9.30	20	9.30	9.39	-19	9,290	-0.20%
2023/07/13	10	9.36	0	0.00	9.35	10	9,296	0.11%
2023/07/12	3	9.51	33	9.55	9.45	-30	9,254	-0.32%
2023/07/11	3	9.56	0	0.00	9.55	3	9,268	0.03%
2023/07/10	8	9.55	0	0.00	9.57	8	9,706	0.08%
2023/07/07	2	9.50	2	9.51	9.52	0	9,770	0.00%
2023/07/06	5	9.64	0	0.00	9.62	5	9,764	0.05%
2023/07/05	11	9.69	0	0.00	9.68	11	9,678	0.11%
2023/07/04	1	9.72	0	0.00	9.73	1	9,583	0.01%
2023/06/30	0	0.00	3.4	9.81	9.80	-3.4	9,432	-0.04%
2023/06/29	1	9.76	0	0.00	9.76	1	9,437	0.01%
2023/06/28	5	9.76	0	0.00	9.76	5	9,388	0.05%
2023/06/27	0	0.00	4	9.78	9.78	-4	9,351	-0.04%
2023/06/20	1	9.88	0	0.00	9.87	1	9,288	0.01%
2023/06/19	0	0.00	6	9.88	9.87	-6	9,301	-0.06%
2023/06/15	2	9.84	0	0.00	9.82	2	9,265	0.02%
2023/06/09	0	0.00	2	9.93	9.94	-2	9,570	-0.02%
2023/06/07	2	10.03	2	10.00	9.99	0	9,656	0.00%
2023/06/05	0	0.00	28	9.94	10.00	-28	9,478	-0.30%
2023/06/02	0	0.00	7	9.80	9.78	-7	9,215	-0.08%
2023/05/31	0	0.00	6	9.72	9.80	-6	9,256	-0.06%
2023/05/30	1	9.70	0	0.00	9.70	1	9,138	0.01%
2023/05/29	11	9.74	100	9.73	9.72	-89	9,163	-0.97%
2023/05/26	5	9.79	0	0.00	9.75	5	9,068	0.06%
2023/05/25	0	0.00	5	9.87	9.86	-5	9,033	-0.06%
2023/05/23	0	0.00	1	9.86	9.85	-1	9,124	-0.01%
2023/05/22	1	9.75	0	0.00	9.77	1	9,250	0.01%
2023/05/15	0	0.00	15	9.95	9.81	-15	9,072	-0.17%
2023/05/12	9	9.82	0	0.00	9.71	9	9,009	0.10%
2023/05/11	9	9.82	0	0.00	9.75	9	8,916	0.10%
2023/05/10	5	9.87	4	9.86	9.88	1	8,831	0.01%
2023/05/09	2	9.92	0	0.00	9.86	2	8,853	0.02%
2023/05/08	4	9.96	0	0.00	9.95	4	8,755	0.05%
2023/05/04	1	10.10	0	0.00	10.00	1	8,738	0.01%
2023/04/27	0	0.00	1	10.15	10.10	-1	8,624	-0.01%
2023/04/26	10	10.06	0	0.00	10.20	10	8,629	0.12%
2023/04/25	0	0.00	1	10.40	10.10	-1	8,559	-0.01%
2023/04/21	2	10.30	0	0.00	10.15	2	8,176	0.02%
2023/04/20	0	0.00	18	10.23	10.20	-18	8,111	-0.22%
2023/04/19	0	0.00	0	10.15	10.10	0	7,895	0.00%
2023/04/18	20	10.10	0.4	10.10	10.10	19.6	7,810	0.25%
2023/04/17	10	10.10	0	0.00	10.10	10	7,763	0.13%
2023/04/13	0	0.00	10	10.25	10.15	-10	7,538	-0.13%
2023/04/10	1	9.89	10	9.92	9.92	-9	6,885	-0.13%
2023/04/06	0	0.00	0.4	9.87	9.86	-0.4	6,907	-0.01%
2023/03/28	1	9.94	0	0.00	9.93	1	6,987	0.01%
2023/03/22	0	0.00	24	10.00	9.99	-24	7,123	-0.34%
2023/03/20	1	9.99	10	9.96	10.00	-9	7,139	-0.13%
2023/03/16	12	9.80	0	0.00	9.71	12	7,200	0.17%
2023/03/15	6	9.91	3	9.97	9.91	3	7,082	0.04%
2023/03/14	1	9.98	0	0.00	9.98	1	6,966	0.01%
2023/03/10	10	10.15	25	10.10	10.10	-15	6,826	-0.22%
2023/03/09	1	10.40	0	0.00	10.25	1	7,054	0.01%
2023/03/08	20	10.35	22	10.35	10.35	-2	7,674	-0.03%
2023/03/07	5	10.35	0	0.00	10.40	5	7,896	0.06%
2023/03/06	3	10.35	7	10.35	10.35	-4	7,903	-0.05%
2023/03/02	1	10.20	0	0.00	10.20	1	7,817	0.01%
2023/03/01	8	10.16	0	0.00	10.10	8	7,802	0.10%
2023/02/21	1	10.50	0	0.00	10.35	1	7,590	0.01%
2023/02/20	8	10.40	7	10.35	10.45	1	7,597	0.01%
2023/02/15	1	10.25	0	0.00	10.15	1	7,549	0.01%
2023/02/14	0	0.00	5	10.20	10.20	-5	7,551	-0.07%
2023/02/10	7	10.10	0	0.00	10.10	7	7,591	0.09%
2023/02/06	0	0.00	7.2	10.30	10.25	-7.2	7,423	-0.10%
2023/02/03	0	0.00	1	10.25	10.25	-1	7,433	-0.01%
2023/02/02	1	10.25	1	10.20	10.25	0	7,405	0.00%
2023/01/31	0	0.00	1.1	10.15	10.10	-1.1	7,305	-0.02%
2023/01/30	0	0.00	1	10.00	10.05	-1	7,209	-0.01%
2023/01/16	1	9.91	0	0.00	9.91	1	7,146	0.01%
2023/01/10	0	0.00	6	10.06	10.10	-6	7,213	-0.08%
2023/01/09	0	0.00	5	10.00	10.00	-5	7,196	-0.07%
2023/01/06	30	9.93	32	9.93	9.93	-2	7,196	-0.03%
2023/01/03	0	0.00	15	9.91	9.90	-15	7,402	-0.20%
2022/12/30	0	0.00	5	9.88	9.88	-5	7,422	-0.07%
2022/12/29	1.1	9.86	0	0.00	9.87	1.1	7,436	0.01%
2022/12/28	2	9.95	0	0.00	9.90	2	7,457	0.03%
2022/12/26	0	0.00	4	10.05	10.00	-4	7,463	-0.05%
2022/12/22	1	9.97	0	0.00	9.96	1	7,528	0.01%
2022/12/21	5	9.79	2	9.81	9.72	3	7,623	0.04%
2022/12/20	9	9.80	0	0.00	9.73	9	7,659	0.12%
2022/12/16	0	10.10	0	10.00	10.00	0	7,685	0.00%
2022/12/15	0	0.00	4	10.13	10.10	-4	7,699	-0.05%
2022/12/14	0	0.00	3	10.05	10.05	-3	7,702	-0.04%
2022/12/13	2	10.03	0	0.00	10.00	2	7,665	0.03%
2022/12/09	12	10.00	0	0.00	10.10	12	7,653	0.16%
2022/12/08	0	0.00	3	10.00	9.99	-3	7,581	-0.04%
2022/12/06	3.1	10.15	0	0.00	10.10	3.1	7,540	0.04%
2022/12/05	7	10.25	4	10.30	10.25	3	7,512	0.04%
2022/12/01	2.2	10.36	0	0.00	10.15	2.2	7,517	0.03%
2022/11/30	8	10.49	11.3	10.59	10.40	-3.3	7,233	-0.05%
2022/11/29	5	10.25	5	10.35	10.25	0	6,565	0.00%
2022/11/25	0	0.00	1	9.95	9.91	-1	6,493	-0.02%
2022/11/23	0	0.00	5	9.84	9.86	-5	6,740	-0.07%
2022/11/22	6	9.72	0	0.00	9.82	6	6,898	0.09%
2022/11/21	0.4	9.76	1	9.75	9.75	-0.6	7,213	-0.01%
2022/11/16	1.2	9.88	0	0.00	9.72	1.2	9,860	0.01%
2022/11/15	1	9.85	0	0.00	9.89	1	9,816	0.01%
2022/11/14	0	0.00	10	9.80	9.80	-10	9,802	-0.10%
2022/11/11	1	9.70	0	0.00	9.70	1	9,807	0.01%
2022/11/08	5	9.62	5	9.59	9.64	0	9,939	0.00%
2022/11/04	0	0.00	2	9.56	9.56	-2	10,020	-0.02%
2022/11/03	2	9.46	0	0.00	9.50	2	10,045	0.02%
2022/11/02	0	0.00	51.6	9.59	9.57	-51.6	10,089	-0.51%
2022/11/01	0	0.00	7	9.46	9.52	-7	10,087	-0.07%
2022/10/31	5	9.36	6	9.41	9.39	-1	10,107	-0.01%
2022/10/28	1	9.32	0	0.00	9.27	1	10,208	0.01%
2022/10/26	0	0.00	10	9.29	9.30	-10	10,332	-0.10%
2022/10/24	0	0.00	5	9.27	9.26	-5	10,475	-0.05%
2022/10/19	0	0.00	10	9.32	9.19	-10	10,611	-0.09%
2022/10/13	12	9.03	0	0.00	9.03	12	10,789	0.11%
2022/10/12	10	9.19	0	0.00	9.25	10	10,850	0.09%
2022/10/11	22	9.37	0	0.00	9.30	22	10,897	0.20%
2022/10/04	1	9.71	5	9.69	9.71	-4	11,268	-0.04%
2022/10/03	0	0.00	17	9.56	9.54	-17	11,292	-0.15%
2022/09/30	5	9.31	10	9.38	9.51	-5	11,360	-0.04%
2022/09/28	0	0.00	13	9.12	9.10	-13	11,416	-0.11%
2022/09/27	1	9.37	0	0.00	9.40	1	11,404	0.01%
2022/09/26	3	9.61	0	0.00	9.41	3	11,482	0.03%
2022/09/22	2	9.88	0	0.00	9.87	2	11,850	0.02%
2022/09/08	3	10.15	0	0.00	10.15	3	13,427	0.02%
2022/09/06	0	0.00	3	10.05	10.00	-3	13,541	-0.02%
2022/09/02	2	10.15	10	10.10	10.10	-8	13,751	-0.06%
2022/08/31	0	0.00	9	10.30	10.25	-9	13,681	-0.07%
2022/08/26	3	10.60	0	0.00	10.60	3	13,328	0.02%
2022/08/25	15	10.72	6	10.93	10.70	9	13,092	0.07%
2022/08/24	0	0.00	15.1	10.96	11.10	-15.1	11,384	-0.13%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/22	0	0.00	3	10.15	10.15	-3	10,674	-0.03%
2022/08/19	0	0.00	1	10.25	10.25	-1	10,711	-0.01%
2022/08/17	0	0.00	2	10.45	10.40	-2	10,713	-0.02%
2022/08/16	2	10.30	0	0.00	10.20	2	10,592	0.02%
2022/08/11	0	0.00	5	10.25	10.25	-5	10,742	-0.05%
2022/08/10	0	0.00	2	10.15	10.15	-2	10,846	-0.02%
2022/08/05	0	0.00	1	10.05	10.05	-1	11,089	-0.01%
2022/08/03	5	10.05	0	0.00	10.00	5	11,447	0.04%
2022/08/01	0	0.00	6	10.26	10.35	-6	12,219	-0.05%
2022/07/28	0	0.00	0.1	10.05	10.05	-0.1	12,333	0.00%
2022/07/25	0	0.00	1.2	10.19	10.20	-1.2	12,486	-0.01%
2022/07/21	0	0.00	2.2	10.10	10.10	-2.2	12,831	-0.02%
2022/07/19	0.2	10.00	1	10.00	10.10	-0.8	13,239	-0.01%
2022/07/18	0	0.00	6	9.68	9.95	-6	13,297	-0.05%
2022/07/15	0	0.00	4	9.49	9.54	-4	14,084	-0.03%
2022/07/14	0	0.00	1	9.52	9.60	-1	14,237	-0.01%
2022/07/13	87	9.17	1	9.18	9.31	86	14,311	0.60%
2022/07/12	2	9.06	0	0.00	9.00	2	14,815	0.01%
2022/07/08	5	9.34	5	9.32	9.31	0	15,512	0.00%
2022/07/07	2	9.34	2	9.09	9.33	0	16,064	0.00%
2022/07/06	3	9.44	0	0.00	9.25	3	16,577	0.02%
2022/07/04	0	0.00	250	9.19	9.13	-250	21,274	-1.18%	大賣/鉅額交易
2022/07/01	0	0.00	4	9.42	9.08	-4	25,119	-0.02%
2022/06/30	2	9.64	0	0.00	9.60	2	33,400	0.01%
2022/06/29	0	0.00	1	9.95	9.95	-1	36,234	0.00%
2022/06/28	3	10.00	0	0.00	10.05	3	36,226	0.01%
2022/06/24	3	10.20	0	0.00	10.05	3	36,091	0.01%
2022/06/23	2	9.93	0	0.00	10.00	2	35,920	0.01%
2022/06/22	4	10.15	0	0.00	10.15	4	35,697	0.01%
2022/06/21	6	10.45	0	0.00	10.50	6	35,509	0.02%
2022/06/20	20	10.60	3	10.60	10.45	17	35,459	0.05%
2022/06/17	5	11.00	0	0.00	10.90	5	35,335	0.01%
2022/06/16	0	0.00	6	11.25	11.05	-6	35,304	-0.02%
2022/06/15	1	11.10	20	11.05	11.10	-19	35,321	-0.05%
2022/06/14	3	11.05	0	0.00	11.05	3	35,358	0.01%
2022/06/13	0	0.00	7	11.06	11.05	-7	35,334	-0.02%
2022/06/10	2	11.25	0	0.00	11.25	2	35,315	0.01%
2022/06/07	0	0.00	9	11.26	11.20	-9	35,321	-0.03%
2022/06/02	3	11.10	0	0.00	11.10	3	35,673	0.01%
2022/06/01	1	11.10	0	0.00	11.10	1	35,863	0.00%
2022/05/30	1	11.15	8	11.21	11.15	-7	36,459	-0.02%
2022/05/26	1	11.10	0	0.00	10.95	1	36,846	0.00%
2022/05/25	0	0.00	2	11.00	11.00	-2	36,951	-0.01%
2022/05/20	5	11.00	0	0.00	10.95	5	37,505	0.01%
2022/05/18	2	11.00	5	11.00	11.10	-3	37,481	-0.01%
2022/05/17	2	10.80	0	0.00	10.85	2	37,413	0.01%
2022/05/16	8	10.76	0	0.00	10.70	8	37,443	0.02%
2022/05/13	15	10.75	2	10.70	10.70	13	37,524	0.03%
2022/05/12	5	10.80	17	10.65	10.55	-12	37,684	-0.03%
2022/05/09	85	11.09	0	0.00	11.05	85	37,168	0.23%
2022/05/06	11	11.66	0.6	11.75	11.65	10.4	36,654	0.03%
2022/05/05	51	11.85	6	11.87	11.80	45	36,740	0.12%
2022/05/04	2	11.75	2	11.85	11.75	0	36,829	0.00%
2022/05/03	2	11.75	0	0.00	11.75	2	37,122	0.01%
2022/04/29	110	11.80	100	11.95	11.80	10	37,366	0.03%	大買/
2022/04/28	105	11.80	14	11.81	11.80	91	37,477	0.24%	大買/
2022/04/27	24	11.68	0	0.00	11.65	24	37,496	0.06%
2022/04/26	7	11.94	0	0.00	11.90	7	37,380	0.02%
2022/04/25	10	11.90	60	11.95	11.95	-50	37,312	-0.13%
2022/04/22	23.2	12.20	7	12.25	12.20	16.2	37,140	0.04%
2022/04/21	25.4	12.49	17	12.50	12.40	8.4	37,095	0.02%
2022/04/20	10	12.05	0	0.00	12.10	10	36,661	0.03%
2022/04/19	1	12.05	0	0.00	12.05	1	36,700	0.00%
2022/04/18	5.1	12.00	12	11.96	11.95	-6.9	36,663	-0.02%
2022/04/15	0	0.00	2	12.40	12.20	-2	36,204	-0.01%
2022/04/14	54	12.41	0	0.00	12.35	54	36,434	0.15%
2022/04/13	1	12.80	4	12.56	12.65	-3	36,072	-0.01%
2022/04/12	8	12.50	4	12.43	12.40	4	35,556	0.01%
2022/04/11	89.2	12.73	17	12.75	12.60	72.2	35,165	0.21%
2022/04/08	217	13.10	374	13.06	13.05	-157	33,990	-0.46%	大買/大賣/鉅額交易
2022/04/07	144	13.35	12	13.35	13.05	132	31,736	0.42%	大買/鉅額交易
2022/04/06	293	13.81	46	13.91	13.95	247	28,152	0.88%	大買/鉅額交易
2022/04/01	22	12.69	106	13.11	13.35	-84	19,894	-0.42%	大賣/
2022/03/29	0	0.00	1	12.10	12.10	-1	17,363	-0.01%
2022/03/25	0	0.00	1	12.15	12.10	-1	17,342	-0.01%
2022/03/24	6	12.15	6	12.15	12.20	0	17,335	0.00%
2022/03/23	5	12.30	10	12.30	12.25	-5	17,355	-0.03%
2022/03/22	10	12.18	2.2	12.16	12.25	7.8	17,671	0.04%
2022/03/21	0	0.00	6	12.16	12.15	-6	17,629	-0.03%
2022/03/18	10	12.00	0	0.00	12.00	10	17,744	0.06%
2022/03/17	0	0.00	20	12.00	12.00	-20	17,850	-0.11%
2022/03/16	20	11.85	1	11.85	11.85	19	18,162	0.10%
2022/03/15	1	12.05	35	11.90	11.85	-34	18,275	-0.19%
2022/03/14	3	12.00	0	0.00	12.00	3	18,292	0.02%
2022/03/11	1	11.95	0	0.00	11.90	1	18,455	0.01%
2022/03/10	1	12.00	0	0.00	12.00	1	18,545	0.01%
2022/03/09	0	0.00	0.7	12.00	11.90	-0.7	18,671	0.00%
2022/03/08	2	12.00	5	11.95	11.75	-3	18,824	-0.02%
2022/03/07	10	11.98	2	12.00	12.00	8	18,749	0.04%
2022/03/04	23	12.30	0	0.00	12.25	23	18,841	0.12%
2022/03/03	21	12.50	21	12.48	12.50	0	19,070	0.00%
2022/03/02	1	12.40	17	12.43	12.45	-16	19,204	-0.08%
2022/02/24	13	12.03	30	12.15	11.95	-17	20,743	-0.08%
2022/02/23	2	12.20	1	12.15	12.20	1	20,664	0.00%
2022/02/22	13	12.18	0	0.00	12.15	13	21,260	0.06%
2022/02/18	5	12.35	20	12.35	12.35	-15	21,917	-0.07%
2022/02/17	0	0.00	1	12.40	12.30	-1	22,223	0.00%
2022/02/16	26	12.30	2	12.30	12.30	24	22,519	0.11%
2022/02/15	8	12.28	0	0.00	12.25	8	22,942	0.03%
2022/02/14	0	0.00	7	12.45	12.35	-7	23,948	-0.03%
2022/02/11	0	0.00	10	12.60	12.60	-10	26,198	-0.04%
2022/02/08	0	0.00	16.2	12.57	12.60	-16.2	26,801	-0.06%
2022/02/07	0	0.00	6	12.27	12.55	-6	27,010	-0.02%
2022/01/26	1	12.10	0	0.00	12.10	1	27,054	0.00%
2022/01/25	5	12.30	10	12.10	12.05	-5	27,135	-0.02%
2022/01/24	8	12.38	20	12.30	12.35	-12	26,958	-0.04%
2022/01/21	1	12.75	0	0.00	12.55	1	26,754	0.00%
2022/01/20	0	0.00	1	12.85	12.90	-1	26,665	0.00%
2022/01/18	0.8	12.85	3	13.00	12.85	-2.2	26,460	-0.01%
2022/01/17	0.8	12.80	0	0.00	12.95	0.8	26,407	0.00%
2022/01/12	0	0.00	37	12.90	12.85	-37	26,115	-0.14%
2022/01/11	12	12.63	0	0.00	12.65	12	26,206	0.05%
2022/01/10	10	12.65	24.1	12.66	12.75	-14.1	26,883	-0.05%
2022/01/07	20	12.79	52	13.20	12.75	-32	26,887	-0.12%
2022/01/06	20	12.75	2	12.70	12.75	18	26,450	0.07%
2022/01/03	37	12.96	10	13.10	12.95	27	26,778	0.10%
2021/12/30	42.8	13.11	48	13.21	13.15	-5.2	26,561	-0.02%
2021/12/29	15	12.78	7	12.82	12.85	8	25,668	0.03%
2021/12/28	0	0.00	1.3	12.65	12.70	-1.3	25,699	-0.01%
2021/12/27	0.8	12.45	0	0.00	12.50	0.8	25,819	0.00%
2021/12/24	6.4	12.49	18	12.50	12.45	-11.6	26,246	-0.04%
2021/12/22	0	0.00	4.8	12.52	12.50	-4.8	27,376	-0.02%
2021/12/21	0	0.00	5	12.50	12.50	-5	28,001	-0.02%
2021/12/20	10	12.45	3	12.45	12.45	7	29,617	0.02%
2021/12/17	3	12.60	0	0.00	12.45	3	29,775	0.01%
2021/12/16	5	12.40	5	12.45	12.65	0	29,850	0.00%
2021/12/15	2	12.30	0.6	12.35	12.30	1.4	29,706	0.00%
2021/12/14	6	12.30	10	12.40	12.25	-4	30,065	-0.01%
2021/12/13	14	12.40	5	12.45	12.40	9	30,375	0.03%
2021/12/10	5	12.50	10	12.50	12.45	-5	30,353	-0.02%
2021/12/08	0	0.00	3	12.65	12.65	-3	30,221	-0.01%
2021/12/02	0	0.00	8	12.66	12.55	-8	30,255	-0.03%
2021/12/01	1	12.70	0	0.00	12.75	1	30,440	0.00%
2021/11/30	14	12.90	1	12.85	12.70	13	30,396	0.04%
2021/11/29	11	12.79	0	0.00	12.85	11	30,331	0.04%
2021/11/26	13	13.16	7	13.10	13.10	6	30,064	0.02%
2021/11/25	8	13.45	1	13.50	13.40	7	29,549	0.02%
2021/11/24	10	13.48	56	13.57	13.65	-46	29,231	-0.16%
2021/11/23	0	0.00	3	13.40	13.35	-3	28,286	-0.01%
2021/11/22	10	13.38	5	13.28	13.30	5	27,989	0.02%
2021/11/19	7	13.31	20	13.25	13.25	-13	27,874	-0.05%
2021/11/18	113	12.93	14	12.93	13.15	99	27,568	0.36%	大買/
2021/11/17	6	13.14	10	13.05	13.10	-4	27,110	-0.01%
2021/11/16	11	13.10	0	0.00	13.05	11	27,495	0.04%
2021/11/15	31	13.21	2	13.30	13.05	29	27,843	0.10%
2021/11/12	20	13.11	4	13.10	13.10	16	28,174	0.06%
2021/11/11	22	13.22	118	13.35	13.25	-96	28,204	-0.34%	大賣/
2021/11/10	49	13.16	31	13.38	13.10	18	27,698	0.06%
2021/11/09	0	0.00	1.1	12.65	12.65	-1.1	25,509	0.00%
2021/11/08	2	12.65	10	12.68	12.65	-8	25,404	-0.03%
2021/11/05	6	12.50	10	12.50	12.50	-4	25,329	-0.02%
2021/11/04	6	12.47	12	12.51	12.40	-6	25,625	-0.02%
2021/11/03	1	12.40	0	0.00	12.40	1	26,052	0.00%
2021/11/02	3	12.30	6	12.30	12.15	-3	26,103	-0.01%
2021/10/27	0	0.00	1	12.20	12.15	-1	26,651	0.00%
2021/10/26	5	12.25	0	0.00	12.15	5	26,817	0.02%
2021/10/25	6	12.15	0	0.00	12.20	6	26,961	0.02%
2021/10/20	10	12.40	2	12.35	12.35	8	27,639	0.03%
2021/10/19	10	12.53	5	12.60	12.55	5	28,044	0.02%
2021/10/18	0	0.00	29	12.52	12.60	-29	28,083	-0.10%
2021/10/14	2	11.95	0	0.00	11.95	2	28,772	0.01%
2021/10/13	27	12.16	0	0.00	12.05	27	28,850	0.09%
2021/10/12	2	12.25	0	0.00	12.10	2	29,111	0.01%
2021/10/08	0	0.00	1	12.25	12.25	-1	29,500	0.00%
2021/10/05	100	12.10	110	12.19	12.45	-10	31,761	-0.03%	大賣/
2021/10/04	24	12.11	1	12.20	12.15	23	31,832	0.07%
2021/10/01	34	12.57	200	12.65	12.35	-166	32,110	-0.52%	大賣/鉅額交易
2021/09/30	101	13.00	65	12.87	12.90	36	32,939	0.11%	大買/
2021/09/29	336	13.16	116	13.21	13.00	220	33,708	0.65%	大買/大賣/鉅額交易
2021/09/28	39	13.17	44	13.34	13.30	-5	34,558	-0.01%
2021/09/27	28	13.16	62.1	13.18	13.20	-34.1	45,563	-0.07%
2021/09/24	7	12.55	17	12.65	12.55	-10	52,443	-0.02%
2021/09/23	0	0.00	3	12.45	12.45	-3	54,001	-0.01%
2021/09/22	20	12.30	4	12.20	12.30	16	55,051	0.03%
2021/09/16	2	12.83	10	12.90	12.95	-8	55,422	-0.01%
2021/09/15	10	12.65	14	12.75	12.65	-4	55,474	-0.01%
2021/09/13	0	0.00	23	12.64	12.75	-23	57,625	-0.04%
2021/09/10	22	12.50	10	12.45	12.50	12	58,214	0.02%
2021/09/08	20	12.33	8	12.15	12.10	12	59,011	0.02%
2021/09/07	8	12.30	0	0.00	12.35	8	60,105	0.01%
2021/09/06	10	12.30	15	12.15	12.10	-5	60,313	-0.01%
2021/09/02	0	0.00	11	12.60	12.45	-11	61,094	-0.02%
2021/09/01	0	0.00	13	12.80	12.80	-13	61,915	-0.02%
2021/08/30	0	0.00	60	12.83	12.95	-60	63,435	-0.09%
2021/08/27	0	0.00	1	12.80	12.75	-1	64,408	0.00%
2021/08/26	2	12.70	0	0.00	12.60	2	66,667	0.00%
2021/08/25	1	12.65	11	12.65	12.65	-10	70,072	-0.01%
2021/08/24	0	0.00	2	12.65	12.60	-2	71,890	0.00%
2021/08/23	15	12.42	5	12.45	12.45	10	72,965	0.01%
2021/08/20	13	12.38	34	12.19	12.10	-21	73,470	-0.03%
2021/08/19	16	12.71	1,002	12.62	12.45	-986	73,477	-1.34%	大賣/鉅額交易
2021/08/18	5	12.55	5	12.68	13.10	0	73,562	0.00%
2021/08/17	10	12.95	0	0.00	12.70	10	75,205	0.01%
2021/08/16	6	13.06	67	13.42	13.05	-61	76,159	-0.08%
2021/08/13	0	0.00	7	13.39	13.35	-7	76,656	-0.01%
2021/08/12	0	0.00	15	13.36	13.40	-15	77,436	-0.02%
2021/08/11	25	13.35	20	13.38	13.30	5	78,818	0.01%
2021/08/10	7	13.35	0	0.00	13.40	7	81,004	0.01%
2021/08/09	2	13.55	20	13.67	13.65	-18	82,384	-0.02%
2021/08/05	1	13.45	0	0.00	13.30	1	86,269	0.00%
2021/08/04	6	13.45	3	13.45	13.50	3	90,551	0.00%
2021/08/03	5	13.35	5	13.45	13.35	0	93,451	0.00%
2021/08/02	4	13.25	2	13.30	13.45	2	95,605	0.00%
2021/07/28	5	12.85	2	12.85	12.95	3	104,518	0.00%
2021/07/27	2	13.20	0	0.00	13.00	2	111,601	0.00%
2021/07/26	0	0.00	2	13.15	13.15	-2	116,955	0.00%
2021/07/23	1	13.20	18	13.13	13.35	-17	120,870	-0.01%
2021/07/22	9	12.92	2	13.10	12.90	7	125,034	0.01%
2021/07/21	13	12.93	10	12.90	12.85	3	127,074	0.00%
2021/07/20	20	13.29	105	13.25	13.30	-85	127,665	-0.07%	大賣/
2021/07/19	117	13.49	0	0.00	13.60	117	129,987	0.09%	大買/鉅額交易
2021/07/16	7	13.66	3	13.50	13.55	4	136,561	0.00%
2021/07/15	2	13.40	5	13.70	13.70	-3	139,434	0.00%
2021/07/14	40	13.31	13	13.32	13.15	27	143,339	0.02%
2021/07/13	26	13.38	35	13.38	13.40	-9	148,691	-0.01%
2021/07/12	26	13.94	13	13.99	13.80	13	151,230	0.01%
2021/07/09	20	13.85	9	13.86	13.85	11	156,481	0.01%
2021/07/08	0	0.00	25	13.98	13.95	-25	158,400	-0.02%
2021/07/07	29	13.91	24	13.90	13.85	5	161,341	0.00%
2021/07/06	33	14.38	22	14.22	14.25	11	164,026	0.01%
2021/07/05	25	14.61	16	14.44	14.35	9	166,066	0.01%
2021/07/02	304	15.31	107.1	14.90	14.55	196.9	165,140	0.12%	大買/大賣/鉅額交易
2021/07/01	1,209	14.61	316.5	14.79	15.30	892.5	155,173	0.58%	大買/大賣/鉅額交易
2021/06/30	15	13.81	39	13.83	13.95	-24	147,233	-0.02%
2021/06/29	36	13.68	26	13.53	13.50	10	145,717	0.01%
2021/06/28	3	13.45	8	13.58	13.65	-5	145,011	0.00%
2021/06/25	16	13.57	1	13.65	13.55	15	144,718	0.01%
2021/06/24	1	13.55	18	13.45	13.55	-17	145,116	-0.01%
2021/06/23	34	13.34	1	13.75	13.40	33	144,797	0.02%
2021/06/22	3	13.28	17.1	13.35	13.60	-14.1	143,779	-0.01%
2021/06/21	39	12.71	16	12.84	12.80	23	142,781	0.02%
2021/06/18	28	13.31	40	13.21	13.15	-12	142,138	-0.01%
2021/06/17	46	13.43	15	13.45	13.45	31	141,885	0.02%
2021/06/16	53	13.78	71	13.50	13.55	-18	141,898	-0.01%
2021/06/15	2	13.30	0	0.00	13.30	2	140,889	0.00%
2021/06/11	24	13.50	6	13.53	13.45	18	140,783	0.01%
2021/06/10	16	13.25	13	13.39	13.45	3	140,737	0.00%
2021/06/09	3	13.57	65	13.68	13.40	-62	140,472	-0.04%
2021/06/08	3	13.92	1	13.80	13.80	2	139,976	0.00%
2021/06/07	9	14.09	51	14.02	14.05	-42	139,939	-0.03%
2021/06/04	37	14.11	16	14.03	13.95	21	139,444	0.02%
2021/06/03	66	14.37	81	14.47	14.35	-15	139,140	-0.01%
2021/06/02	60	14.07	133	14.22	14.25	-73	138,396	-0.05%	大賣/
2021/06/01	50.1	13.45	16	13.46	13.50	34.1	135,903	0.03%
2021/05/31	27	13.11	103	13.20	13.05	-76	136,560	-0.06%	大賣/
2021/05/28	5	12.91	6	12.91	12.90	-1	135,947	0.00%
2021/05/27	0	0.00	8	12.62	12.60	-8	136,190	-0.01%
2021/05/26	110	12.93	10	12.65	12.70	100	136,400	0.07%	大買/
2021/05/25	17	12.97	22	12.94	12.85	-5	136,150	0.00%
2021/05/24	17	12.52	13	12.63	12.40	4	134,742	0.00%
2021/05/21	51	12.15	0	0.00	12.20	51	134,667	0.04%
2021/05/20	30	12.10	62	12.12	12.00	-32	134,241	-0.02%
2021/05/19	14	12.37	3	12.27	12.35	11	133,823	0.01%
2021/05/18	61	11.85	93	11.97	12.35	-32	133,720	-0.02%
2021/05/17	113	11.45	46	11.70	11.35	67	132,863	0.05%	大買/
2021/05/14	52	12.56	19	12.66	12.60	33	131,245	0.03%
2021/05/13	21	12.77	45	12.33	12.45	-24	128,998	-0.02%
2021/05/12	115	13.16	94	13.08	13.00	21	126,478	0.02%	大買/
2021/05/11	41	14.70	1,203	14.33	14.20	-1,162	122,107	-0.95%	大賣/鉅額交易
2021/05/10	13	15.02	42	15.00	15.05	-29	119,270	-0.02%
2021/05/07	28	14.50	3	14.42	14.35	25	117,221	0.02%
2021/05/06	20	15.06	44	15.06	14.95	-24	113,225	-0.02%
2021/05/05	66	15.17	96	15.18	15.10	-30	110,948	-0.03%
2021/05/04	146	15.47	104	16.00	14.95	42	108,350	0.04%	大買/大賣/
2021/05/03	73	16.60	132.2	16.68	16.50	-59.2	101,146	-0.06%	大賣/
2021/04/29	55	16.13	38	16.34	15.90	17	96,052	0.02%
2021/04/28	30	15.84	85	15.79	16.10	-55	92,313	-0.06%
2021/04/27	31	15.20	33	15.29	15.10	-2	88,679	0.00%
2021/04/26	217	14.74	12	14.75	14.70	205	86,487	0.24%	大買/鉅額交易
2021/04/23	47	14.65	114	14.91	14.65	-67	85,418	-0.08%	大賣/
2021/04/22	67	15.43	135.2	15.57	15.00	-68.2	83,371	-0.08%	大賣/
2021/04/21	65	14.70	64.4	14.70	14.95	0.7	76,875	0.00%
2021/04/20	99	14.65	47.5	14.64	14.60	51.5	74,247	0.07%
2021/04/19	65.2	14.33	185.1	14.57	14.65	-119.9	70,976	-0.17%	大賣/鉅額交易
2021/04/16	601	13.20	24	13.32	13.35	577	65,331	0.88%	大買/鉅額交易
2021/04/15	601	13.04	93.3	13.00	13.20	507.8	62,487	0.81%	大買/鉅額交易
2021/04/14	19	12.28	14	12.26	12.25	5	57,771	0.01%
2021/04/13	57.1	12.63	87.2	12.25	12.20	-30.1	57,616	-0.05%
2021/04/12	52	12.36	134	12.14	12.50	-82	56,101	-0.15%	大賣/
2021/04/09	38	11.76	50	11.88	11.70	-12	52,783	-0.02%
2021/04/08	18	11.33	15	11.35	11.35	3	50,909	0.01%
2021/04/07	4	11.25	10	11.33	11.30	-6	51,693	-0.01%
2021/04/06	15	10.95	1	11.00	10.95	14	53,314	0.03%
2021/04/01	2	10.90	6	10.90	10.90	-4	54,436	-0.01%
2021/03/31	0	11.00	0	0.00	10.95	0	58,530	0.00%
2021/03/30	0	0.00	2	10.95	11.00	-2	63,731	0.00%
2021/03/29	2	11.05	17.2	11.05	11.05	-15.2	68,689	-0.02%
2021/03/26	3	10.80	10.4	10.80	10.75	-7.4	72,176	-0.01%
2021/03/25	15	10.76	0	0.00	10.65	15	72,990	0.02%
2021/03/24	12	10.65	0	0.00	10.65	12	72,958	0.02%
2021/03/23	9	10.92	1	10.80	10.75	8	72,837	0.01%
2021/03/22	5	10.90	1	10.70	10.95	4	72,731	0.01%
2021/03/19	22	10.73	8	10.65	10.65	14	73,025	0.02%
2021/03/18	1	10.90	50	10.85	10.85	-49	73,658	-0.07%
2021/03/17	18	10.95	0	0.00	10.90	18	73,765	0.02%
2021/03/15	0	0.00	30.1	11.20	11.10	-30.1	73,590	-0.04%
2021/03/12	40	11.03	0	0.00	11.05	40	73,243	0.05%
2021/03/11	16	11.23	0	0.00	11.05	16	72,994	0.02%
2021/03/10	10	11.10	11	11.05	11.05	-1	72,725	0.00%
2021/03/09	21	11.19	4	11.25	11.20	17	72,940	0.02%
2021/03/08	21	11.28	42	11.35	11.20	-21	73,169	-0.03%
2021/03/05	11	10.95	2	11.05	10.90	9	71,716	0.01%
2021/03/04	100	11.29	58.1	11.40	11.15	41.9	71,409	0.06%
2021/03/03	25	10.90	21	10.96	10.95	4	68,940	0.01%
2021/03/02	0	0.00	12	10.90	10.65	-12	68,358	-0.02%
2021/02/26	1	10.65	7	10.64	10.75	-6	67,821	-0.01%
2021/02/25	0	0.00	20	10.88	10.90	-20	67,304	-0.03%
2021/02/24	22	10.85	12	10.81	10.70	10	66,912	0.01%
2021/02/23	32	10.87	28	10.94	10.95	4	66,149	0.01%
2021/02/22	6.1	10.70	30	10.69	10.60	-23.9	64,849	-0.04%
2021/02/19	17	10.33	19	10.40	10.40	-2	64,323	0.00%
2021/02/18	37	10.42	28	10.45	10.30	9	63,998	0.01%
2021/02/17	2.3	10.39	85	10.15	10.40	-82.7	63,123	-0.13%
2021/02/05	12	9.44	0	0.00	9.49	12	61,731	0.02%
2021/02/02	8	9.51	7	9.46	9.50	1	63,720	0.00%
2021/02/01	0	0.00	1	9.12	9.35	-1	63,576	0.00%
2021/01/29	5	9.44	0	0.00	9.26	5	63,254	0.01%
2021/01/28	11	9.43	2.4	9.46	9.41	8.6	63,039	0.01%
2021/01/27	21	9.60	0	0.00	9.59	21	63,097	0.03%
2021/01/26	39	9.64	0	0.00	9.67	39	63,084	0.06%
2021/01/25	0	0.00	16	9.73	9.76	-16	62,719	-0.03%
2021/01/22	20	9.52	0	0.00	9.55	20	62,515	0.03%
2021/01/21	6	9.70	100	9.72	9.60	-94	62,163	-0.15%
2021/01/20	23	9.77	107	9.68	9.68	-84	61,851	-0.14%	大賣/
2021/01/19	1	10.10	1	10.10	10.10	0	61,246	0.00%
2021/01/18	20	9.88	120	10.04	10.15	-100	61,567	-0.16%	大賣/
2021/01/15	28	10.22	15.5	10.20	10.10	12.5	61,044	0.02%
2021/01/14	11	10.49	5	10.45	10.50	6	60,263	0.01%
2021/01/13	8	10.68	37	10.69	10.60	-29	59,892	-0.05%
2021/01/12	28	10.45	19	10.56	10.35	9	59,115	0.02%
2021/01/11	0	0.00	10	10.95	10.85	-10	57,969	-0.02%
2021/01/08	23	11.02	0	0.00	10.90	23	57,432	0.04%
2021/01/07	301	11.35	1	11.30	11.30	300	56,509	0.53%	大買/鉅額交易
2021/01/06	14	11.11	14	11.41	11.05	0	55,457	0.00%
2021/01/05	37	11.89	59.2	11.58	11.60	-22.2	53,284	-0.04%
2021/01/04	0	0.00	6.4	11.55	11.55	-6.4	51,270	-0.01%
2020/12/31	17	11.77	19	11.58	11.65	-2	50,586	0.00%
2020/12/30	8.3	11.47	38.2	11.54	11.45	-29.8	49,068	-0.06%
2020/12/29	37.2	11.87	101	11.69	11.65	-63.8	47,400	-0.13%	大賣/
2020/12/28	107	11.55	157	11.50	11.50	-50	44,089	-0.11%	大買/大賣/
2020/12/25	285	11.65	141	11.58	11.55	144	42,388	0.34%	大買/大賣/鉅額交易
2020/12/24	178	10.92	352.5	11.20	11.40	-174.5	38,064	-0.46%	大買/大賣/鉅額交易
2020/12/23	100	10.42	49.5	10.57	10.60	50.5	32,437	0.16%
2020/12/22	114	10.33	95	10.51	10.15	19	27,333	0.07%	大買/
2020/12/21	4	9.61	39	9.51	9.69	-35	23,231	-0.15%
2020/12/18	2	9.33	2	9.36	9.33	0	22,392	0.00%
2020/12/17	4	9.39	3	9.35	9.39	1	22,497	0.00%
2020/12/16	15	9.44	1	9.44	9.43	14	22,667	0.06%
2020/12/15	24	9.47	65.3	9.47	9.39	-41.3	23,854	-0.17%
2020/12/14	10	9.54	14	9.53	9.61	-4	23,586	-0.02%
2020/12/11	5	9.34	0	0.00	9.20	5	22,660	0.02%
2020/12/10	0	0.00	12	9.32	9.21	-12	22,428	-0.05%
2020/12/09	4	9.15	14	9.14	9.14	-10	22,213	-0.05%
2020/12/08	5	9.18	6	9.15	9.11	-1	22,827	0.00%
2020/12/07	5	9.14	0	0.00	9.19	5	23,095	0.02%
2020/12/04	5.9	9.23	0	0.00	9.24	5.9	23,058	0.03%
2020/12/03	4	9.51	1	9.55	9.29	3	23,212	0.01%
2020/12/02	1	9.38	12	9.33	9.39	-11	23,654	-0.05%
2020/11/30	10	9.08	0	0.00	9.10	10	22,989	0.04%
2020/11/25	0	0.00	5	8.97	8.97	-5	22,468	-0.02%
2020/11/24	0	0.00	2	8.85	8.78	-2	22,359	-0.01%
2020/11/23	4	8.78	0	0.00	8.78	4	22,247	0.02%
2020/11/18	14	8.72	0	0.00	8.71	14	22,159	0.06%
2020/11/17	0	0.00	16	8.72	8.70	-16	22,174	-0.07%
2020/11/16	5	8.77	10	8.76	8.76	-5	22,955	-0.02%
2020/11/13	16	8.95	21	9.09	8.95	-5	23,032	-0.02%
2020/11/12	20	9.00	4	9.14	8.96	16	23,549	0.07%
2020/11/11	1	9.18	7	9.18	9.18	-6	25,285	-0.02%
2020/11/10	20	8.87	0	0.00	8.95	20	24,194	0.08%
2020/11/05	0	0.00	5	8.75	8.74	-5	25,227	-0.02%
2020/11/04	2	8.79	3	8.81	8.77	-1	25,719	0.00%
2020/11/03	30	8.72	3.1	8.73	8.73	27	25,745	0.10%
2020/11/02	5	8.62	0	0.00	8.60	5	25,815	0.02%
2020/10/30	2	8.53	0	0.00	8.55	2	25,878	0.01%
2020/10/29	0	0.00	20	8.49	8.68	-20	26,004	-0.08%
2020/10/28	0	0.00	2	8.63	8.60	-2	26,474	-0.01%
2020/10/27	0	0.00	2	8.75	8.72	-2	26,282	-0.01%
2020/10/26	5	8.69	1	8.64	8.68	4	25,823	0.02%
2020/10/23	0	0.00	10	8.42	8.44	-10	25,374	-0.04%
2020/10/22	2	8.30	0	0.00	8.35	2	25,510	0.01%
2020/10/20	5	8.33	0	0.00	8.31	5	25,669	0.02%
2020/10/16	3	8.35	0	0.00	8.33	3	25,636	0.01%
2020/10/13	10	8.37	0	0.00	8.33	10	25,577	0.04%
2020/10/12	3	8.37	0	0.00	8.34	3	25,564	0.01%
2020/10/08	0	0.00	1	8.47	8.47	-1	25,478	0.00%
2020/10/07	0	8.52	2	8.50	8.52	-2	25,439	-0.01%
2020/09/29	3	8.40	0	0.00	8.40	3	25,707	0.01%
2020/09/28	3	8.39	6	8.44	8.38	-3	25,794	-0.01%
2020/09/25	6	8.30	2	8.47	8.30	4	25,934	0.02%
2020/09/24	4	8.42	1	8.43	8.39	3	25,815	0.01%
2020/09/23	2	8.60	0	0.00	8.57	2	25,511	0.01%
2020/09/22	3	8.71	5	8.74	8.70	-2	25,303	-0.01%
2020/09/21	1	8.89	0	0.00	8.88	1	25,042	0.00%
2020/09/18	6	9.11	6	9.21	8.97	0	24,813	0.00%
2020/09/17	0	0.00	0.1	8.91	8.91	-0.1	23,636	0.00%
2020/09/15	0	0.00	2	8.88	8.85	-2	23,302	-0.01%
2020/09/11	3	9.07	0	0.00	8.84	3	23,051	0.01%
2020/09/10	10	8.96	1	9.03	8.98	9	22,310	0.04%
2020/09/08	1	8.80	0	0.00	8.79	1	21,684	0.00%
2020/09/07	1	9.04	9	9.08	8.94	-8	21,377	-0.04%
2020/09/03	0	0.00	3	8.55	8.70	-3	20,228	-0.01%
2020/09/02	1	8.50	0	0.00	8.50	1	19,923	0.01%
2020/09/01	6	8.56	26	8.53	8.55	-20	20,305	-0.10%
2020/08/31	1	8.64	0	0.00	8.62	1	20,351	0.00%
2020/08/28	5	8.58	0	0.00	8.54	5	20,174	0.02%
2020/08/25	50	8.41	0	0.00	8.36	50	19,936	0.25%
2020/08/24	20	8.30	0	0.00	8.27	20	19,790	0.10%
2020/08/20	0	0.00	20	8.12	8.21	-20	19,576	-0.10%
2020/08/19	6	8.70	0	0.00	8.70	6	18,466	0.03%
2020/08/18	4	8.81	10	8.76	8.81	-6	17,921	-0.03%
2020/08/17	64	8.95	14	8.96	9.11	50	17,250	0.29%
2020/08/13	0	0.00	1	8.30	8.26	-1	15,053	-0.01%
2020/08/12	1	8.33	0.1	8.34	8.34	0.9	15,451	0.01%
2020/08/11	1	8.40	91	8.53	8.51	-90	15,357	-0.59%
2020/08/10	4	8.54	0.4	8.59	8.60	3.6	14,256	0.03%
2020/08/07	1	8.44	0	0.00	8.40	1	13,828	0.01%
2020/08/06	0	0.00	20	8.45	8.45	-20	13,647	-0.15%
2020/08/05	20	8.40	0.1	8.41	8.41	19.9	13,690	0.15%
2020/08/04	18	8.42	10	8.41	8.43	8	14,177	0.06%
2020/08/03	12	8.33	4	8.41	8.38	8	14,090	0.06%
2020/07/31	0	0.00	1	8.09	8.08	-1	13,575	-0.01%
2020/07/28	0	0.00	1	7.98	7.80	-1	14,066	-0.01%
2020/07/27	4	8.10	0	0.00	8.04	4	14,235	0.03%
2020/07/22	1	8.29	8.3	8.25	8.30	-7.3	14,671	-0.05%
2020/07/21	1	8.20	25	8.22	8.21	-24	14,653	-0.16%
2020/07/16	15	8.24	64	8.25	8.25	-49	14,885	-0.33%
2020/07/14	2	8.21	2	8.21	8.20	0	15,044	0.00%
2020/07/09	40	8.35	0	0.00	8.32	40	15,267	0.26%
2020/07/08	0	0.00	16	8.38	8.43	-16	15,320	-0.10%
2020/06/30	0	0.00	1	8.31	8.28	-1	15,963	-0.01%
2020/06/29	10	8.29	0	0.00	8.30	10	16,160	0.06%
2020/06/24	0	0.00	37	8.36	8.39	-37	16,215	-0.23%
2020/06/22	0	0.00	2	8.43	8.36	-2	16,193	-0.01%
2020/06/19	0	0.00	0.5	8.36	8.36	-0.5	16,351	0.00%
2020/06/12	2	8.17	2	8.18	8.25	0	17,284	0.00%
2020/06/11	7	8.58	40	8.50	8.35	-33	17,374	-0.19%
2020/06/10	5	8.62	5	8.67	8.68	0	17,246	0.00%
2020/06/05	1	8.42	0	0.00	8.51	1	17,551	0.01%
2020/06/04	42	8.46	0	0.00	8.42	42	17,621	0.24%
2020/06/02	0	0.00	6	8.29	8.28	-6	17,509	-0.03%
2020/05/28	3	8.26	0	0.00	8.23	3	17,753	0.02%
2020/05/27	0	0.00	3.9	8.31	8.31	-3.9	17,874	-0.02%
2020/05/25	10	8.30	30	8.27	8.31	-20	17,946	-0.11%
2020/05/19	0	0.00	25	8.37	8.42	-25	17,668	-0.14%
2020/05/18	20	8.31	19	8.23	8.18	1	17,277	0.01%
2020/05/15	18	8.15	20	8.09	8.09	-2	17,191	-0.01%
2020/05/14	25	8.29	0	0.00	8.18	25	17,156	0.15%
2020/05/13	6	8.31	0	0.00	8.34	6	17,147	0.03%
2020/05/12	4	8.46	0	0.00	8.42	4	17,239	0.02%
2020/05/11	33	8.58	0	0.00	8.60	33	17,078	0.19%
2020/05/07	0	0.00	1	8.11	8.11	-1	16,464	-0.01%
2020/05/06	9	8.15	0	0.00	8.15	9	16,520	0.05%
2020/05/05	4	7.99	0	0.00	7.96	4	16,582	0.02%
2020/05/04	18	7.90	0	0.00	7.90	18	16,666	0.11%
2020/04/30	1	8.05	0	0.00	8.09	1	16,729	0.01%
2020/04/29	0	0.00	4	7.81	7.85	-4	16,834	-0.02%
2020/04/28	3	7.77	6	7.75	7.71	-3	17,134	-0.02%
2020/04/27	10	7.78	0	0.00	7.77	10	18,175	0.06%
2020/04/24	10	7.55	0	0.00	7.56	10	19,233	0.05%
2020/04/22	0	0.00	2	7.20	7.33	-2	21,174	-0.01%
2020/04/21	3	7.47	0	0.00	7.30	3	21,301	0.01%
2020/04/20	1	7.58	11.6	7.60	7.60	-10.6	21,406	-0.05%
2020/04/17	51	7.66	0	0.00	7.65	51	21,656	0.24%
2020/04/16	12	7.71	0	0.00	7.68	12	21,736	0.06%
2020/04/15	20	7.85	0	0.00	7.81	20	21,783	0.09%
2020/04/13	20	7.79	2	7.75	7.71	18	22,321	0.08%
2020/04/10	4	7.75	2	7.84	7.84	2	22,913	0.01%
2020/04/08	10	7.42	0	0.00	7.41	10	22,830	0.04%
2020/04/07	4	7.40	30	7.37	7.37	-26	22,885	-0.11%
2020/03/30	0	0.00	3	7.05	7.14	-3	23,084	-0.01%
2020/03/27	3	7.23	2	7.23	7.18	1	23,876	0.00%
2020/03/26	0	0.00	3	7.16	7.09	-3	23,856	-0.01%
2020/03/25	2	7.11	2	7.16	7.08	0	23,845	0.00%
2020/03/24	103	6.89	0	0.00	6.81	103	23,703	0.43%	大買/鉅額交易
2020/03/20	22	6.82	0	0.00	6.82	22	23,536	0.09%
2020/03/19	10	6.48	10	6.38	6.46	0	23,427	0.00%
2020/03/18	1	6.81	0	0.00	6.82	1	22,886	0.00%
2020/03/16	0	0.00	3	6.90	6.92	-3	22,358	-0.01%
2020/03/13	9	6.69	11	6.88	7.05	-2	22,146	-0.01%
2020/03/12	1	7.26	4	7.26	7.25	-3	21,687	-0.01%
2020/03/11	2	7.88	0	0.00	7.83	2	21,298	0.01%
2020/03/10	3	7.80	0	0.00	7.86	3	21,206	0.01%
2020/03/09	5	8.01	40	8.03	7.98	-35	20,903	-0.17%
2020/03/04	0	0.00	3	8.17	8.20	-3	20,502	-0.01%
2020/03/03	0	0.00	6	8.20	8.20	-6	20,480	-0.03%
2020/03/02	3	7.95	5	8.07	8.11	-2	20,363	-0.01%
2020/02/27	3	8.02	1	8.13	8.10	2	20,214	0.01%
2020/02/26	0	0.00	20	8.13	8.13	-20	20,053	-0.10%
2020/02/24	0	0.00	10	8.27	8.19	-10	20,112	-0.05%
2020/02/21	0	0.00	1	8.25	8.23	-1	20,141	0.00%
2020/02/20	0	0.00	10	8.31	8.21	-10	20,162	-0.05%
2020/02/19	0	0.00	3	8.21	8.26	-3	20,094	-0.01%
2020/02/18	0	0.00	5	8.14	8.13	-5	19,976	-0.03%
2020/02/17	26	8.10	30	8.14	8.09	-4	19,923	-0.02%
2020/02/14	60	8.20	0	0.00	8.19	60	19,764	0.30%
2020/02/13	0	0.00	1	8.30	8.22	-1	19,649	-0.01%
2020/02/12	2	8.22	0.4	8.26	8.24	1.6	19,534	0.01%
2020/02/11	5	8.24	2.5	8.23	8.25	2.5	19,437	0.01%
2020/02/07	5	8.31	0	0.00	8.28	5	19,305	0.03%
2020/02/05	5	8.18	0	0.00	8.18	5	19,095	0.03%
2020/02/04	10	8.15	0	0.00	8.14	10	18,882	0.05%
2020/02/03	1	7.70	0	0.00	7.93	1	18,637	0.01%
2020/01/31	9	8.13	0	0.00	8.10	9	18,106	0.05%
2020/01/30	3	8.12	0	0.00	8.06	3	17,599	0.02%
2020/01/20	4	8.90	1	9.03	8.92	3	16,445	0.02%
2020/01/17	8	8.92	0	0.00	8.88	8	15,190	0.05%
2020/01/16	4	9.01	0	0.00	9.01	4	13,718	0.03%
2020/01/15	0	0.00	1	9.13	9.10	-1	13,125	-0.01%
2020/01/14	6	9.13	0	0.00	9.15	6	12,999	0.05%
2020/01/13	13	9.15	0	0.00	9.11	13	12,889	0.10%
2020/01/10	0.8	9.20	0	0.00	9.20	0.8	12,590	0.01%
2020/01/09	8	9.21	0	0.00	9.19	8	12,409	0.06%
2020/01/07	5	9.24	0	0.00	9.24	5	12,232	0.04%
2019/12/25	2	10.15	10	10.05	10.15	-8	9,876	-0.08%
2019/12/24	15	10.01	20	10.06	10.05	-5	9,898	-0.05%
2019/12/20	2	9.76	0	0.00	9.71	2	9,355	0.02%
2019/12/18	3	9.75	0.4	9.74	9.74	2.7	9,101	0.03%
2019/12/16	0	0.00	1	9.75	9.72	-1	9,223	-0.01%
2019/12/13	0	0.00	26	9.65	9.66	-26	9,227	-0.28%
2019/12/11	5	9.66	0	0.00	9.65	5	10,785	0.05%
2019/12/09	1	9.60	0	0.00	9.60	1	10,906	0.01%
2019/12/05	0	0.00	0.6	9.68	9.68	-0.6	10,738	-0.01%
2019/11/29	0	0.00	7	9.77	9.77	-7	10,769	-0.06%
2019/11/27	0	0.00	2	9.74	9.73	-2	10,760	-0.02%
2019/11/22	5	9.53	15	9.74	9.75	-10	10,686	-0.09%
2019/11/20	15	9.60	0	0.00	9.60	15	10,502	0.14%
2019/11/14	4	9.79	0	0.00	9.81	4	10,693	0.04%
2019/11/13	6	9.89	0	0.00	9.89	6	10,734	0.06%
2019/11/08	5	10.15	0	0.00	10.10	5	10,961	0.05%
2019/11/07	0.3	10.15	0	0.00	10.15	0.3	11,043	0.00%
2019/11/05	5	10.30	13	10.25	10.20	-8	11,084	-0.07%
2019/10/30	1	10.15	0	0.00	10.25	1	11,255	0.01%
2019/10/21	0	0.00	4	10.50	10.50	-4	11,061	-0.04%
2019/10/16	1	10.15	0	0.00	10.30	1	11,447	0.01%
2019/10/15	0	0.00	1	10.10	10.10	-1	11,336	-0.01%
2019/10/14	2	10.10	0	0.00	10.10	2	11,268	0.02%
2019/10/04	2	10.00	1	10.05	10.05	1	11,315	0.01%
2019/10/03	0	0.00	70	9.93	10.00	-70	11,322	-0.62%
2019/10/02	0	0.00	10	10.00	9.99	-10	11,321	-0.09%
2019/10/01	0	0.00	12	10.05	10.05	-12	11,299	-0.11%
2019/09/27	2	10.00	15	9.99	9.99	-13	11,310	-0.11%
2019/09/25	0	0.00	19	10.43	10.50	-19	10,737	-0.18%
2019/09/20	0	0.00	2	10.55	10.65	-2	11,480	-0.02%
2019/09/19	5	10.50	0	0.00	10.50	5	11,909	0.04%
2019/09/18	5	10.65	0.7	10.60	10.60	4.3	11,986	0.04%
2019/09/17	6	10.83	5	11.00	10.80	1	12,026	0.01%
2019/09/16	9	11.05	228	10.95	10.85	-219	12,051	-1.82%	大賣/鉅額交易
2019/09/12	0	0.00	2	10.35	10.40	-2	10,900	-0.02%
2019/09/11	0	0.00	3	10.25	10.25	-3	10,887	-0.03%
2019/09/10	0	0.00	3	10.25	10.25	-3	10,905	-0.03%
2019/09/06	0	0.00	8	10.18	10.20	-8	11,007	-0.07%
2019/09/04	0	0.00	8.4	10.10	10.10	-8.4	10,962	-0.08%
2019/08/27	1	9.60	0	0.00	9.49	1	11,120	0.01%
2019/08/26	3	9.59	0	0.00	9.58	3	11,155	0.03%
2019/08/23	2	9.76	0	0.00	9.75	2	11,180	0.02%
2019/08/22	0	0.00	15	9.88	9.78	-15	11,228	-0.13%
2019/08/20	0	0.00	21.1	9.92	9.82	-21.1	11,420	-0.18%
2019/08/19	4	9.55	5	9.53	9.69	-1	11,153	-0.01%
2019/08/16	1	9.33	24	9.34	9.41	-23	11,073	-0.21%
2019/08/15	5	9.22	40	9.28	9.23	-35	11,016	-0.32%
2019/08/14	2	9.50	0.5	9.55	9.49	1.5	10,888	0.01%
2019/08/13	9	9.54	0	0.00	9.50	9	10,840	0.08%
2019/08/12	2	9.79	0	0.00	9.77	2	10,783	0.02%
2019/08/08	7	9.97	0	0.00	9.96	7	10,691	0.07%
2019/08/06	16.3	9.93	0	0.00	9.96	16.3	10,759	0.15%
2019/08/05	5	10.10	3	10.20	10.05	2	10,753	0.02%
2019/08/02	5	10.30	0	0.00	10.25	5	10,649	0.05%
2019/08/01	5	10.40	0	0.00	10.40	5	10,626	0.05%
2019/07/31	5	10.45	0	0.00	10.40	5	10,633	0.05%
2019/07/26	4	10.40	0	0.00	10.40	4	10,826	0.04%
2019/07/25	1	10.50	0	0.00	10.45	1	10,845	0.01%
2019/07/19	1	10.50	1	10.60	10.50	0	11,356	0.00%
2019/07/18	0	0.00	0.2	10.45	10.40	-0.2	10,792	0.00%
2019/07/15	1	10.60	0	0.00	10.50	1	10,882	0.01%
2019/07/11	0	0.00	10	10.60	10.60	-10	11,057	-0.09%
2019/07/02	2	10.45	11	10.50	10.45	-9	11,507	-0.08%
2019/07/01	4	10.55	0	0.00	10.55	4	11,515	0.03%
2019/06/27	1	10.70	0	0.00	10.65	1	11,713	0.01%
2019/06/26	0	0.00	20	11.60	11.60	-20	11,554	-0.17%
2019/06/24	0	0.00	6	11.65	11.70	-6	11,760	-0.05%
2019/06/21	0	0.00	4	11.58	11.65	-4	11,976	-0.03%
2019/06/19	0	0.00	3	11.50	11.55	-3	12,556	-0.02%
2019/06/18	2	11.40	3	11.45	11.35	-1	12,554	-0.01%
2019/06/17	2	11.45	0	0.00	11.45	2	12,512	0.02%
2019/06/11	3	11.20	0	0.00	11.15	3	12,487	0.02%
2019/06/06	1	11.30	0	0.00	11.20	1	12,872	0.01%
2019/06/04	20	11.26	0	0.00	11.25	20	12,859	0.16%
2019/05/31	0.5	11.45	0	0.00	11.45	0.5	12,820	0.00%
2019/05/30	2	11.45	0	0.00	11.45	2	12,720	0.02%
2019/05/29	1	11.40	0	0.00	11.45	1	12,798	0.01%
2019/05/28	0	0.00	2	11.60	11.50	-2	12,791	-0.02%
2019/05/27	2	11.30	0	0.00	11.35	2	12,660	0.02%
2019/05/24	2	11.30	0	0.00	11.25	2	12,730	0.02%
2019/05/23	2	11.35	0	0.00	11.35	2	12,748	0.02%
2019/05/22	2	11.35	0	0.00	11.45	2	12,871	0.02%
2019/05/21	3	11.35	0	0.00	11.35	3	12,994	0.02%
2019/05/17	5	11.30	0	0.00	11.20	5	13,567	0.04%
2019/05/15	5	11.30	0	0.00	11.30	5	13,521	0.04%
2019/05/14	0	0.00	10	11.25	11.35	-10	13,675	-0.07%
2019/05/13	11	11.35	0	0.00	11.25	11	13,741	0.08%
2019/05/10	100	11.47	0	0.00	11.45	100	13,745	0.73%
2019/05/09	42	11.59	0	0.00	11.60	42	13,654	0.31%
2019/05/08	2	11.60	0	0.00	11.65	2	13,610	0.01%
2019/05/06	30	11.58	0	0.00	11.60	30	13,642	0.22%
2019/04/30	1	11.55	0	0.00	11.65	1	13,573	0.01%
2019/04/26	4	11.54	0	0.00	11.50	4	13,542	0.03%
2019/04/25	5	11.67	0	0.00	11.65	5	13,216	0.04%
2019/04/22	2	11.80	0	0.00	11.80	2	13,081	0.02%
2019/04/18	23	11.65	0	0.00	11.55	23	13,012	0.18%
2019/04/17	10	11.85	2	11.85	11.85	8	12,857	0.06%
2019/04/16	21	11.83	0	0.00	11.90	21	12,816	0.16%
2019/04/15	12	11.85	0	0.00	11.80	12	12,754	0.09%
2019/04/12	3	11.78	0	0.00	11.75	3	12,862	0.02%
2019/04/10	42	11.85	0	0.00	11.95	42	12,780	0.33%
2019/04/09	12	11.85	1	11.90	11.85	11	12,811	0.09%
2019/04/08	0	0.00	1	12.05	11.90	-1	12,787	-0.01%
2019/04/02	1	11.75	1	11.80	11.75	0	12,481	0.00%
2019/04/01	6	11.75	0	0.00	11.80	6	12,369	0.05%
2019/03/28	9	12.12	6	12.20	12.20	3	11,643	0.03%
2019/03/27	50	11.85	11	11.81	12.00	39	11,178	0.35%
2019/03/26	54	11.90	0	0.00	11.75	54	10,816	0.50%
2019/03/25	2	11.65	1	11.60	11.75	1	10,529	0.01%
2019/03/22	0	0.00	1	11.40	11.25	-1	9,650	-0.01%
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/19	0	0.00	3	11.20	11.20	-3	9,770	-0.03%
2019/03/18	10	11.25	0	0.00	11.30	10	9,784	0.10%
2019/03/15	0	0.00	10	11.20	11.20	-10	9,815	-0.10%
2019/03/08	6	10.94	0	0.00	10.90	6	10,348	0.06%
2019/03/07	1	11.00	0	0.00	11.00	1	10,629	0.01%
2019/03/06	0	0.00	5	10.95	10.95	-5	10,985	-0.05%
2019/03/05	5	11.00	0	0.00	11.00	5	11,349	0.04%
2019/03/04	0	0.00	17.4	11.04	11.05	-17.4	11,899	-0.15%
2019/02/27	30	11.00	0	0.00	10.95	30	13,393	0.22%
2019/02/21	5	11.05	0	0.00	11.20	5	13,374	0.04%
2019/02/19	11	11.25	20	11.20	11.15	-9	13,294	-0.07%
2019/02/12	1	10.60	0	0.00	10.65	1	13,113	0.01%
2019/02/11	1	10.55	2	10.60	10.60	-1	13,051	-0.01%
2019/01/30	2	10.75	0	0.00	10.70	2	13,139	0.02%
2019/01/28	0	0.00	2.9	10.75	10.75	-2.9	13,159	-0.02%
2019/01/23	0	0.00	2	10.60	10.60	-2	13,465	-0.01%
2019/01/09	0	0.00	3	11.00	11.00	-3	14,981	-0.02%
2019/01/04	5	10.45	0	0.00	10.45	5	15,213	0.03%
2019/01/03	6	10.75	0	0.00	10.65	6	15,562	0.04%
2018/12/28	20	10.95	0	0.00	10.95	20	15,586	0.13%
2018/12/27	1	11.15	0	0.00	11.15	1	15,631	0.01%
2018/12/25	5	11.15	0	0.00	11.15	5	15,701	0.03%
2018/12/24	5	11.35	0	0.00	11.40	5	15,815	0.03%
2018/12/22	0.1	11.30	0	0.00	11.30	0.1	15,941	0.00%
2018/12/21	5	11.25	0	0.00	11.30	5	16,090	0.03%
2018/12/20	1	11.45	0	0.00	11.30	1	16,608	0.01%
2018/12/18	15	11.40	0	0.00	11.30	15	17,059	0.09%
2018/12/17	3	11.70	0	0.00	11.55	3	17,099	0.02%
2018/12/14	16	11.57	0	0.00	11.60	16	17,109	0.09%
2018/12/13	2	11.65	0	0.00	11.75	2	17,125	0.01%
2018/12/06	20	11.88	0	0.00	11.75	20	16,849	0.12%
2018/12/04	5	12.10	0	0.00	12.15	5	16,606	0.03%
2018/11/29	0	0.00	8	11.90	11.85	-8	16,027	-0.05%
2018/11/28	0	0.00	1	11.95	12.00	-1	15,802	-0.01%
2018/11/27	23	11.90	25	11.80	11.90	-2	16,198	-0.01%
2018/11/26	19	11.97	22	12.28	12.00	-3	15,835	-0.02%
2018/11/22	1	11.25	3	11.25	11.15	-2	14,377	-0.01%
2018/11/20	1	11.25	0	0.00	11.25	1	14,461	0.01%
2018/11/19	3	11.35	5	11.40	11.35	-2	14,546	-0.01%
2018/11/15	0	0.00	3	11.40	11.40	-3	15,227	-0.02%
2018/11/13	3	10.95	8	11.11	11.15	-5	15,201	-0.03%
2018/11/12	5	11.15	0	0.00	11.15	5	15,263	0.03%
2018/11/01	10	11.45	0	0.00	11.40	10	16,125	0.06%
2018/10/31	3	11.35	0	0.00	11.30	3	16,082	0.02%
2018/10/26	0	0.00	3	11.10	11.15	-3	16,500	-0.02%
2018/10/25	0	0.00	50	11.10	10.90	-50	16,624	-0.30%
2018/10/24	0	0.00	10	11.75	11.65	-10	16,833	-0.06%
2018/10/19	5	11.77	2	12.00	12.00	3	17,536	0.02%
2018/10/18	6	12.69	0	0.00	12.35	6	17,417	0.03%
2018/10/17	3	12.70	3	12.85	12.60	0	17,779	0.00%
2018/10/16	3	12.70	0	0.00	12.70	3	18,763	0.02%
2018/10/15	3	12.82	7	12.85	12.75	-4	18,852	-0.02%
2018/10/12	0	0.00	4	12.80	12.90	-4	18,899	-0.02%
2018/10/11	16	12.65	4	12.60	12.55	12	18,787	0.06%
2018/10/08	0	0.00	11	13.60	13.55	-11	18,217	-0.06%
2018/10/05	8	13.54	10	13.66	13.50	-2	18,269	-0.01%
2018/10/04	10	13.85	0	0.00	13.80	10	18,044	0.06%
2018/10/02	0	0.00	1	14.05	14.10	-1	17,987	-0.01%
2018/09/27	14	14.00	2	14.00	13.95	12	17,897	0.07%
2018/09/25	12	13.71	10	14.00	13.70	2	17,393	0.01%
2018/09/13	0	0.00	5	13.45	13.45	-5	17,371	-0.03%
2018/09/10	0	0.00	1	13.25	13.20	-1	17,817	-0.01%
2018/09/06	0	0.00	10	13.65	13.65	-10	18,020	-0.06%
2018/09/05	3	13.68	1	13.70	13.55	2	18,040	0.01%
2018/09/03	136	13.48	100	13.40	13.35	36	18,035	0.20%	大買/
2018/08/30	0	0.00	2	14.30	14.20	-2	17,399	-0.01%
2018/08/29	0	0.00	2	14.15	14.15	-2	17,514	-0.01%
2018/08/28	1	14.30	4	14.36	14.25	-3	17,658	-0.02%
2018/08/27	2	14.18	3	14.22	14.20	-1	17,681	-0.01%
2018/08/24	1	14.20	1	14.05	14.10	0	17,750	0.00%
2018/08/23	3	14.27	2	14.25	14.30	1	17,898	0.01%
2018/08/22	3	14.33	12	14.33	14.35	-9	17,973	-0.05%
2018/08/21	3	14.05	5	14.06	14.15	-2	17,643	-0.01%
2018/08/20	5	14.15	104	14.14	14.00	-99	17,768	-0.56%	大賣/
2018/08/17	0	0.00	7	13.95	13.95	-7	17,942	-0.04%
2018/08/16	54	13.61	54	13.75	13.75	0	18,338	0.00%
2018/08/15	100	13.90	3	13.80	13.75	97	19,433	0.50%
2018/08/14	5	13.85	30	13.81	13.95	-25	20,082	-0.12%
2018/08/13	25	13.53	25	13.61	13.40	0	21,026	0.00%
2018/08/10	0	0.00	5	13.95	13.95	-5	24,887	-0.02%
2018/08/09	5	14.20	5	14.15	14.15	0	26,272	0.00%
2018/08/08	20	14.25	7	14.17	14.25	13	26,233	0.05%
2018/08/07	6	14.00	0	0.00	14.05	6	25,842	0.02%
2018/08/06	20	14.15	0	0.00	14.05	20	25,881	0.08%
2018/08/02	3	14.00	6	14.00	13.90	-3	25,905	-0.01%
2018/07/31	0	0.00	24	13.99	14.10	-24	25,588	-0.09%
2018/07/30	0	0.00	20	13.83	13.70	-20	24,900	-0.08%
2018/07/26	0	0.00	2	13.73	13.70	-2	24,457	-0.01%
2018/07/25	0	0.00	5	13.47	13.50	-5	24,183	-0.02%
2018/07/24	10	13.35	0	0.00	13.45	10	24,084	0.04%
2018/07/23	6	13.39	49.2	13.48	13.60	-43.2	23,675	-0.18%
2018/07/20	0	0.00	10	13.00	12.90	-10	22,980	-0.04%
2018/07/19	1	13.00	0	0.00	12.85	1	22,868	0.00%
2018/07/18	8	12.95	0	0.00	12.90	8	22,965	0.03%
2018/07/17	2	12.65	0	0.00	12.65	2	22,942	0.01%
2018/07/16	0	0.00	1	12.85	12.75	-1	23,027	0.00%
2018/07/11	4	12.83	0	0.00	12.80	4	23,704	0.02%
2018/07/10	0	0.00	8	12.80	12.90	-8	24,766	-0.03%
2018/07/09	1	12.60	10	12.50	12.65	-9	24,741	-0.04%
2018/07/06	4	12.44	15	12.45	12.45	-11	24,825	-0.04%
2018/07/05	8	12.60	20	12.60	12.60	-12	24,845	-0.05%
2018/07/04	3	12.67	0	0.00	12.60	3	24,938	0.01%
2018/07/03	7	12.64	0	0.00	12.60	7	24,933	0.03%
2018/07/02	0	0.00	3	13.00	12.85	-3	24,901	-0.01%
2018/06/29	2	12.90	0	0.00	13.00	2	25,090	0.01%
2018/06/28	2	12.98	5	13.10	12.85	-3	25,274	-0.01%
2018/06/26	5	12.69	0	0.00	12.60	5	24,983	0.02%
2018/06/25	4	12.90	0	0.00	12.85	4	24,877	0.02%
2018/06/22	5	12.90	0	0.00	12.95	5	24,964	0.02%
2018/06/21	13	13.07	13	13.02	12.95	0	25,038	0.00%
2018/06/20	9	12.86	0	0.00	12.85	9	25,306	0.04%
2018/06/15	3.8	13.34	0	0.00	13.30	3.8	25,222	0.02%
2018/06/14	1	13.50	11	13.36	13.50	-10	25,315	-0.04%
2018/06/12	12	13.43	0	0.00	13.30	12	25,052	0.05%
2018/06/11	0	0.00	2	13.50	13.45	-2	24,972	-0.01%
2018/06/07	18	13.54	0	0.00	13.50	18	25,034	0.07%
2018/06/06	1	13.60	0	0.00	13.55	1	25,141	0.00%
2018/06/05	7	13.53	0	0.00	13.50	7	25,057	0.03%
2018/06/04	0	0.00	5	13.60	13.70	-5	25,053	-0.02%
2018/06/01	2	13.65	4	13.70	13.60	-2	25,100	-0.01%
2018/05/31	3	13.60	7	13.56	13.80	-4	25,265	-0.02%
2018/05/30	1	13.40	0	0.00	13.45	1	25,469	0.00%
2018/05/28	17	13.64	0	0.00	13.55	17	26,026	0.07%
2018/05/25	7	13.69	5	13.75	13.65	2	27,923	0.01%
2018/05/24	12	14.08	102	14.10	13.85	-90	27,757	-0.32%	大賣/
2018/05/23	111	14.46	4	14.15	14.10	107	27,518	0.39%	大買/鉅額交易
2018/05/22	21	14.24	10	14.10	14.10	11	26,408	0.04%
2018/05/21	7	14.51	11	14.68	14.40	-4	25,899	-0.02%
2018/05/18	15	14.33	42	14.40	14.75	-27	24,969	-0.11%
2018/05/17	3	13.30	46	13.44	13.45	-43	21,321	-0.20%
2018/05/15	0	0.00	20	12.95	12.85	-20	20,689	-0.10%
2018/05/14	0	0.00	300	13.05	13.00	-300	22,081	-1.36%	大賣/鉅額交易
2018/05/11	0	0.00	303	13.15	13.05	-303	22,326	-1.36%	大賣/鉅額交易
2018/05/10	2	12.90	0	0.00	12.95	2	22,365	0.01%
2018/05/09	12	12.76	0	0.00	12.80	12	23,291	0.05%
2018/05/08	0	0.00	10	12.95	12.95	-10	23,934	-0.04%
2018/05/07	10	12.65	10	12.55	12.55	0	24,498	0.00%
2018/04/26	0	0.00	10	13.00	13.05	-10	26,556	-0.04%
2018/04/24	0	0.00	3	12.80	12.75	-3	27,182	-0.01%
2018/04/20	0	0.00	1	13.00	13.00	-1	28,240	0.00%
2018/04/18	4	12.86	11	12.85	12.85	-7	29,886	-0.02%
2018/04/17	353	12.96	161.3	13.06	12.80	191.7	30,253	0.63%	大買/大賣/鉅額交易
2018/04/16	322	13.39	53	13.36	13.20	269	31,571	0.85%	大買/鉅額交易
2018/04/13	11	12.76	0	0.00	12.85	11	32,150	0.03%
2018/04/12	4	12.85	0	0.00	12.70	4	32,601	0.01%
2018/04/11	9	12.92	134	12.90	12.90	-125	32,754	-0.38%	大賣/鉅額交易
2018/04/10	20	12.55	2	12.65	12.80	18	33,178	0.05%
2018/04/09	0	0.00	6	12.60	12.60	-6	34,917	-0.02%
2018/04/03	1	12.70	0	0.00	12.65	1	35,076	0.00%
2018/04/02	6	12.75	5	12.85	12.85	1	35,599	0.00%
2018/03/30	0	0.00	4	12.50	12.40	-4	36,992	-0.01%
2018/03/29	21	12.55	0	0.00	12.55	21	37,583	0.06%
2018/03/28	2	12.50	4	12.60	12.50	-2	37,799	-0.01%
2018/03/26	7	12.60	0	0.00	12.55	7	38,411	0.02%
2018/03/23	8	12.61	0	0.00	12.55	8	38,643	0.02%
2018/03/22	8	13.04	0	0.00	12.90	8	38,762	0.02%
2018/03/21	1	13.10	2	13.05	12.95	-1	39,054	0.00%
2018/03/20	0	0.00	3	12.92	12.95	-3	39,650	-0.01%
2018/03/19	170	12.89	0	0.00	12.85	170	39,952	0.43%	大買/鉅額交易
2018/03/16	2	12.95	6	12.90	12.90	-4	41,000	-0.01%
2018/03/15	1	12.95	2	13.00	13.00	-1	41,680	0.00%
2018/03/14	4	12.94	7	12.91	12.95	-3	42,253	-0.01%
2018/03/13	20	12.88	0	0.00	12.85	20	42,959	0.05%
2018/03/12	10	12.95	0	0.00	12.95	10	44,768	0.02%
2018/03/09	20	12.89	0	0.00	12.85	20	46,280	0.04%
2018/03/08	21	12.80	25	12.89	12.90	-4	48,373	-0.01%
2018/03/07	5	12.72	3	12.80	12.70	2	49,460	0.00%
2018/03/06	5	13.00	3	13.00	12.80	2	53,034	0.00%
2018/03/05	4	13.05	0	0.00	12.80	4	56,286	0.01%
2018/03/02	19	13.24	9	13.28	13.35	10	58,013	0.02%
2018/03/01	41	13.01	33	13.00	13.10	8	60,545	0.01%
2018/02/27	214	13.82	17	13.63	13.45	197	60,173	0.33%	大買/鉅額交易
2018/02/26	22	14.73	0	0.00	14.60	22	58,898	0.04%
2018/02/23	0	0.00	20	14.48	14.55	-20	58,997	-0.03%
2018/02/22	1	14.20	0	0.00	14.20	1	59,179	0.00%
2018/02/21	8	14.35	0	0.00	14.30	8	59,466	0.01%
2018/02/12	18	13.94	0	0.00	13.90	18	59,421	0.03%
2018/02/09	11	13.33	4	13.35	13.85	7	59,429	0.01%
2018/02/07	0	0.00	80	14.54	14.35	-80	59,225	-0.14%
2018/02/06	34	14.00	38	14.17	13.85	-4	59,733	-0.01%
2018/02/05	30	15.00	0	0.00	15.10	30	61,025	0.05%
2018/02/02	3	15.47	1	15.50	15.45	2	60,847	0.00%
2018/02/01	1	15.50	32	15.64	15.50	-31	60,691	-0.05%
2018/01/31	13	14.73	31	14.89	15.25	-18	59,865	-0.03%
2018/01/30	62	15.17	1	15.10	15.10	61	59,446	0.10%
2018/01/29	17	15.48	1	15.50	15.50	16	59,258	0.03%
2018/01/26	12	15.48	0	0.00	15.45	12	58,713	0.02%
2018/01/25	19	15.59	0	0.00	15.50	19	58,434	0.03%
2018/01/24	15	15.55	0	0.00	15.45	15	58,102	0.03%
2018/01/23	31	15.53	5.2	15.54	15.50	25.8	58,144	0.04%
2018/01/22	4	15.61	0	0.00	15.70	4	58,547	0.01%
2018/01/19	33	15.52	0	0.00	15.55	33	58,402	0.06%
2018/01/18	18	15.68	20	15.55	15.55	-2	57,928	0.00%
2018/01/17	57	15.68	0	0.00	15.65	57	57,672	0.10%
2018/01/16	30	15.97	5	15.95	15.95	25	57,114	0.04%
2018/01/15	4	16.16	67	16.17	16.20	-63	56,860	-0.11%
2018/01/12	8	16.09	22	16.32	16.15	-14	56,332	-0.02%
2018/01/11	16	15.93	2	16.00	15.90	14	55,148	0.03%
2018/01/10	63	16.04	35	16.08	16.15	28	54,748	0.05%
2018/01/09	3	15.88	76	15.89	15.90	-73	53,388	-0.14%
2018/01/08	4	15.60	7	15.71	15.65	-3	52,414	-0.01%
2018/01/05	47	15.55	2	15.50	15.50	45	52,302	0.09%
2018/01/04	16	15.56	2	15.55	15.65	14	52,143	0.03%
2018/01/03	14	15.91	113	15.79	15.70	-99	51,762	-0.19%	大賣/