中石化 (1314)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
197,173張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	23	11.23	1.2	11.20	11.25	21.8	21,584	0.10%
2024/04/29	21	10.93	40	10.75	11.25	-19	18,408	-0.10%
2024/04/26	0	10.20	20	10.25	10.25	-20	15,353	-0.13%
2024/04/24	0	0.00	13	10.15	10.15	-13	14,490	-0.09%
2024/04/23	0	0.00	3	10.20	10.25	-3	14,496	-0.02%
2024/04/22	22	10.18	8	10.15	10.20	14	14,206	0.10%
2024/04/19	0.1	9.98	1	9.93	9.81	-0.9	12,432	-0.01%
2024/04/18	1.2	9.83	30	9.90	9.93	-28.8	11,877	-0.24%
2024/04/17	0	0.00	3	9.58	9.60	-3	11,417	-0.03%
2024/04/16	6.1	9.54	0	0.00	9.41	6.1	11,430	0.05%
2024/04/15	33.3	9.75	11	9.98	9.66	22.3	11,320	0.20%
2024/04/12	10	9.61	0	0.00	9.63	10	11,027	0.09%
2024/04/11	0	9.84	1	9.70	9.67	-1	10,934	-0.01%
2024/04/10	0.1	9.94	0	0.00	9.89	0.1	10,776	0.00%
2024/04/09	0	9.82	18	9.84	9.82	-18	10,542	-0.17%
2024/04/03	1	9.50	2	9.59	9.48	-1	9,565	-0.01%
2024/04/02	2.2	9.61	9	9.61	9.60	-6.8	9,463	-0.07%
2024/04/01	0	0.00	1	9.44	9.48	-1	9,240	-0.01%
2024/03/29	0.4	9.43	0	0.00	9.39	0.4	9,217	0.00%
2024/03/28	4	9.51	0	0.00	9.43	4	9,329	0.04%
2024/03/27	2	9.52	1	9.59	9.57	1	9,510	0.01%
2024/03/26	0	9.39	11	9.44	9.36	-11	9,929	-0.11%
2024/03/25	0	9.41	0	0.00	9.43	0	9,930	0.00%
2024/03/22	0	9.40	16	9.38	9.41	-16	9,917	-0.16%
2024/03/21	10	9.39	33	9.41	9.43	-23	9,907	-0.23%
2024/03/20	0.3	9.35	0	0.00	9.35	0.3	9,885	0.00%
2024/03/19	11	9.25	10	9.30	9.26	1	9,816	0.01%
2024/03/18	0	9.19	18.2	9.15	9.21	-18.2	9,944	-0.18%
2024/03/15	5	9.15	0	0.00	9.13	5	9,966	0.05%
2024/03/14	1	9.20	9	9.21	9.20	-8	9,852	-0.08%
2024/03/13	21	9.21	0	0.00	9.20	21	9,771	0.21%
2024/03/12	0.1	9.29	2	9.35	9.30	-1.9	9,745	-0.02%
2024/03/11	0	9.22	0	0.00	9.22	0	9,677	0.00%
2024/03/08	0	9.19	34	9.20	9.19	-34	9,697	-0.35%
2024/03/07	1	9.25	1	9.24	9.24	0	9,577	0.00%
2024/03/06	0	9.30	0	0.00	9.30	0	9,416	0.00%
2024/03/05	3	9.31	0	0.00	9.30	3	9,397	0.03%
2024/03/04	30.2	9.32	1	9.31	9.32	29.2	9,395	0.31%
2024/03/01	1	9.36	0	9.41	9.37	1	9,331	0.01%
2024/02/29	0.1	9.42	0	0.00	9.40	0.1	9,272	0.00%
2024/02/27	0	9.50	0	0.00	9.44	0	9,197	0.00%
2024/02/26	1	9.53	0	9.53	9.49	1	9,101	0.01%
2024/02/23	1	9.48	0	0.00	9.50	1	9,029	0.01%
2024/02/22	0	9.57	0	0.00	9.51	0	9,048	0.00%
2024/02/21	0	9.65	0	0.00	9.56	0	9,073	0.00%
2024/02/20	0	9.70	0	0.00	9.70	0	8,995	0.00%
2024/02/19	0.3	9.78	0	0.00	9.78	0.3	9,038	0.00%
2024/02/16	0	9.56	10	9.57	9.58	-10	8,936	-0.11%
2024/02/15	1.1	9.43	0	0.00	9.44	1.1	8,880	0.01%
2024/02/05	0	9.38	0	0.00	9.39	0	8,913	0.00%
2024/02/01	5	9.50	0	0.00	9.47	5	9,356	0.05%
2024/01/31	0.1	9.47	0	0.00	9.43	0.1	9,539	0.00%
2024/01/30	0	9.53	0	0.00	9.45	0	9,609	0.00%
2024/01/29	0	9.55	0	9.58	9.57	0	9,692	0.00%
2024/01/26	0.1	9.53	1	9.59	9.52	-0.9	9,815	-0.01%
2024/01/25	0	9.47	0	9.45	9.46	0	9,940	0.00%
2024/01/24	0.3	9.50	0	9.47	9.44	0.3	10,344	0.00%
2024/01/23	0.2	9.43	0	0.00	9.47	0.2	10,521	0.00%
2024/01/19	0	9.24	0	0.00	9.29	0	10,730	0.00%
2024/01/18	10	9.25	0	0.00	9.23	10	10,836	0.09%
2024/01/17	1	9.29	0	0.00	9.25	1	10,910	0.01%
2024/01/16	1	9.49	0	0.00	9.49	1	10,799	0.01%
2024/01/15	0	9.70	0	0.00	9.68	0	10,742	0.00%
2024/01/12	0	9.75	0	0.00	9.72	0	10,926	0.00%
2024/01/10	0.1	9.77	0	0.00	9.71	0.1	11,693	0.00%
2024/01/08	0.5	10.00	1	9.95	10.00	-0.5	14,313	0.00%
2024/01/05	1	9.86	0	0.00	9.86	1	15,227	0.01%
2024/01/04	1	9.90	0	0.00	9.80	1	15,357	0.01%
2024/01/03	0	9.73	0	0.00	9.80	0	15,199	0.00%
2024/01/02	0.3	9.76	0	0.00	9.73	0.3	15,108	0.00%
2023/12/29	0	9.78	1	9.74	9.77	-1	15,171	-0.01%
2023/12/28	0	0.00	1	9.80	9.77	-1	15,163	-0.01%
2023/12/27	0	0.00	23	9.83	9.82	-23	15,132	-0.15%
2023/12/26	0	9.75	2	9.80	9.75	-2	15,049	-0.01%
2023/12/25	0	9.76	1	9.69	9.67	-1	14,997	-0.01%
2023/12/22	5	9.80	0	0.00	9.77	5	14,922	0.03%
2023/12/21	23	10.07	7	10.00	9.99	16	14,589	0.11%
2023/12/20	0	9.85	0	0.00	9.88	0	13,894	0.00%
2023/12/19	0	9.74	0	0.00	9.74	0	13,813	0.00%
2023/12/18	0	9.80	0	0.00	9.78	0	13,832	0.00%
2023/12/15	4	9.82	5	9.85	9.84	-1	13,792	-0.01%
2023/12/14	7.1	9.78	0.5	9.76	9.76	6.6	13,660	0.05%
2023/12/13	1	9.83	1	9.83	9.80	0	13,588	0.00%
2023/12/12	0.1	9.69	0	0.00	9.62	0.1	13,548	0.00%
2023/12/11	0.1	9.67	0	0.00	9.66	0.1	13,661	0.00%
2023/12/08	0.2	9.71	0	0.00	9.68	0.2	13,804	0.00%
2023/12/07	0	9.73	0	0.00	9.67	0	13,857	0.00%
2023/12/06	1	9.74	0	0.00	9.73	1	13,790	0.01%
2023/12/05	0	9.75	0	0.00	9.74	0	13,759	0.00%
2023/12/04	0	9.79	0	0.00	9.81	0	13,698	0.00%
2023/12/01	0	9.76	2	9.82	9.80	-2	13,698	-0.01%
2023/11/30	0	9.83	0	0.00	9.81	0	13,744	0.00%
2023/11/29	0.1	9.86	0	0.00	9.86	0.1	13,876	0.00%
2023/11/28	0	0.00	1	9.95	9.95	-1	13,877	-0.01%
2023/11/24	0	0.00	0	9.87	9.84	0	13,856	0.00%
2023/11/20	0	0.00	0	9.94	9.90	0	13,768	0.00%
2023/11/13	1	9.66	0	0.00	9.67	1	13,561	0.01%
2023/11/10	0.1	9.75	15	9.70	9.71	-14.9	13,518	-0.11%
2023/11/09	0.2	9.77	0	0.00	9.74	0.2	13,439	0.00%
2023/11/06	0	0.00	0	10.30	10.25	0	12,908	0.00%
2023/11/03	0	0.00	2	10.25	10.20	-2	12,833	-0.02%
2023/11/02	0.3	10.31	0	0.00	10.25	0.3	12,764	0.00%
2023/10/31	0	0.00	3	10.15	10.15	-3	12,480	-0.02%
2023/10/30	0	0.00	1	10.25	10.25	-1	13,061	-0.01%
2023/10/27	0.2	10.15	0	0.00	10.15	0.2	12,936	0.00%
2023/10/23	0	0.00	2	10.25	10.25	-2	12,677	-0.02%
2023/10/20	1	10.10	0	0.00	10.10	1	12,584	0.01%
2023/10/18	0.1	10.05	0	0.00	10.20	0.1	12,125	0.00%
2023/10/17	7.1	10.27	10	10.25	10.30	-2.9	11,590	-0.03%
2023/10/16	30.6	10.50	11.1	10.46	10.35	19.4	10,909	0.18%
2023/10/13	4	9.96	2	10.05	10.05	2	8,899	0.02%
2023/10/12	5	9.45	5	9.52	9.60	0	7,766	0.00%
2023/10/11	0	9.34	0	9.38	9.34	0	7,679	0.00%
2023/10/05	0.3	9.34	0	0.00	9.32	0.3	7,934	0.00%
2023/10/04	0.1	9.35	0	0.00	9.29	0.1	7,893	0.00%
2023/09/27	0.1	9.37	0	0.00	9.31	0.1	8,269	0.00%
2023/09/26	0	9.48	1	9.43	9.43	-1	8,339	-0.01%
2023/09/22	0	9.47	0	0.00	9.47	0	8,429	0.00%
2023/09/21	0.1	9.60	0	0.00	9.47	0.1	8,459	0.00%
2023/09/20	0.1	9.70	0	0.00	9.63	0.1	8,407	0.00%
2023/09/18	0	9.70	15	9.70	9.70	-15	8,476	-0.18%
2023/09/15	0	0.00	15	9.78	9.73	-15	8,498	-0.18%
2023/09/14	95.2	9.80	26	9.81	9.78	69.2	8,353	0.83%
2023/09/13	10	9.70	3	9.72	9.70	7	8,177	0.09%
2023/09/11	0	9.46	0	0.00	9.43	0	8,083	0.00%
2023/09/07	1	9.49	0	0.00	9.46	1	8,270	0.01%
2023/09/06	0	9.62	2	9.57	9.54	-2	8,304	-0.02%
2023/09/05	7	9.71	5	9.65	9.63	2	8,355	0.02%
2023/09/04	0	9.60	9	9.64	9.69	-9	8,381	-0.11%
2023/09/01	2	9.58	0	0.00	9.54	2	8,294	0.02%
2023/08/31	2	9.48	0	0.00	9.44	2	8,428	0.02%
2023/08/29	0	9.29	0	0.00	9.30	0	8,761	0.00%
2023/08/28	0	9.35	0	0.00	9.33	0	8,836	0.00%
2023/08/24	0	0.00	0	9.25	9.27	0	8,986	0.00%
2023/08/22	0	0.00	3	9.23	9.23	-3	9,206	-0.03%
2023/08/21	9	9.25	0	9.22	9.22	9	9,238	0.10%
2023/08/18	6	9.27	13	9.27	9.28	-7	9,248	-0.08%
2023/08/17	0	9.16	0	0.00	9.19	0	9,257	0.00%
2023/08/16	6	9.19	26.7	9.18	9.21	-20.7	9,236	-0.22%
2023/08/15	3	9.30	0	0.00	9.28	3	9,263	0.03%
2023/08/14	6	9.44	0	0.00	9.32	6	9,317	0.06%
2023/08/10	0	9.49	0	0.00	9.41	0	9,367	0.00%
2023/08/09	0	9.53	0	0.00	9.52	0	9,429	0.00%
2023/08/08	0	9.63	0	0.00	9.56	0	9,534	0.00%
2023/08/07	0	9.67	0	0.00	9.65	0	9,614	0.00%
2023/08/04	0	9.58	8	9.60	9.74	-8	9,544	-0.08%
2023/08/02	35	9.76	6	9.77	9.66	29	9,483	0.31%
2023/07/31	0	0.00	2	9.39	9.39	-2	8,821	-0.02%
2023/07/28	1.2	9.43	0	0.00	9.38	1.2	8,745	0.01%
2023/07/27	3	9.50	57	9.43	9.49	-54	8,795	-0.61%
2023/07/25	3	9.26	0	0.00	9.25	3	8,820	0.03%
2023/07/24	23	9.28	0	0.00	9.26	23	8,737	0.26%
2023/07/21	0.4	9.40	5	9.41	9.39	-4.6	8,746	-0.05%
2023/07/20	0	9.33	0	0.00	9.36	0	9,091	0.00%
2023/07/19	4	9.38	0	0.00	9.31	4	9,117	0.04%
2023/07/18	5.1	9.45	13	9.50	9.39	-7.9	9,154	-0.09%
2023/07/17	1	9.29	0	0.00	9.39	1	9,290	0.01%
2023/07/14	0.2	9.41	0	0.00	9.35	0.2	9,272	0.00%
2023/07/13	7	9.35	10	9.35	9.35	-3	9,296	-0.03%
2023/07/12	14.3	9.47	3	9.45	9.45	11.3	9,254	0.12%
2023/07/10	0.3	9.56	0	0.00	9.57	0.3	9,706	0.00%
2023/07/07	0.1	9.57	0	0.00	9.52	0.1	9,770	0.00%
2023/07/06	6	9.65	0	0.00	9.62	6	9,764	0.06%
2023/07/05	0.1	9.74	2	9.68	9.68	-1.9	9,678	-0.02%
2023/07/04	25	9.73	1	9.75	9.73	24	9,583	0.25%
2023/07/03	2	9.79	1	9.85	9.79	1	9,477	0.01%
2023/06/30	1.1	9.75	1	9.82	9.80	0.1	9,432	0.00%
2023/06/29	0.1	9.81	0	0.00	9.76	0.1	9,437	0.00%
2023/06/28	0.2	9.83	0	0.00	9.76	0.2	9,388	0.00%
2023/06/27	4.1	9.80	0	0.00	9.78	4.1	9,351	0.04%
2023/06/26	1	9.88	0	0.00	9.86	1	9,304	0.01%
2023/06/20	0.1	9.87	0	0.00	9.87	0.1	9,288	0.00%
2023/06/19	9	9.87	0	0.00	9.87	9	9,301	0.10%
2023/06/16	3.1	9.91	8	9.88	9.84	-4.9	9,321	-0.05%
2023/06/15	2	9.81	2	9.87	9.82	0	9,265	0.00%
2023/06/14	8.2	9.83	0	0.00	9.83	8.2	9,287	0.09%
2023/06/09	0	0.00	10	9.96	9.94	-10	9,570	-0.10%
2023/06/05	0	0.00	36	9.85	10.00	-36	9,478	-0.38%
2023/06/02	1	9.77	0	0.00	9.78	1	9,215	0.01%
2023/06/01	0.1	9.82	15	9.83	9.78	-14.9	9,256	-0.16%
2023/05/31	2	9.77	16	9.78	9.80	-14	9,256	-0.15%
2023/05/29	10	9.72	0	0.00	9.72	10	9,163	0.11%
2023/05/26	55	9.77	0	0.00	9.75	55	9,068	0.61%
2023/05/24	0	0.00	26	9.89	9.91	-26	9,089	-0.29%
2023/05/23	0	0.00	8	9.88	9.85	-8	9,124	-0.09%
2023/05/22	24	9.78	0	0.00	9.77	24	9,250	0.26%
2023/05/19	10	9.79	3	9.80	9.77	7	9,235	0.08%
2023/05/18	0	0.00	9	9.86	9.84	-9	9,154	-0.10%
2023/05/17	3	9.84	0	0.00	9.88	3	9,108	0.03%
2023/05/16	1	9.81	1	9.87	9.87	0	9,096	0.00%
2023/05/15	0	0.00	1	9.90	9.81	-1	9,072	-0.01%
2023/05/12	0.6	9.90	12	9.85	9.71	-11.4	9,009	-0.13%
2023/05/11	0.6	9.90	12	9.85	9.75	-11.4	8,916	-0.13%
2023/05/10	3.4	9.87	0	0.00	9.88	3.4	8,831	0.04%
2023/05/09	0.5	9.90	0	0.00	9.86	0.5	8,853	0.01%
2023/05/08	10	9.95	0	0.00	9.95	10	8,755	0.11%
2023/05/04	0.4	10.09	0.4	10.00	10.00	-0.1	8,738	0.00%
2023/05/03	0.2	10.10	0	0.00	10.00	0.2	8,758	0.00%
2023/05/02	1	10.00	0	0.00	10.05	1	8,741	0.01%
2023/04/26	0	10.10	0	0.00	10.20	0	8,629	0.00%
2023/04/25	7	10.34	0	0.00	10.10	7	8,559	0.08%
2023/04/24	0	0.00	1	10.20	10.20	-1	8,208	-0.01%
2023/04/21	1.2	10.12	3	10.20	10.15	-1.8	8,176	-0.02%
2023/04/20	2	10.25	0	0.00	10.20	2	8,111	0.02%
2023/04/18	5	10.10	0	0.00	10.10	5	7,810	0.06%
2023/04/17	3	10.10	0	0.00	10.10	3	7,763	0.04%
2023/04/14	3	10.17	90	10.15	10.15	-87	7,671	-1.13%
2023/04/13	0	10.10	2	10.18	10.15	-2	7,538	-0.03%
2023/04/12	0	10.05	1	10.00	10.05	-1	7,072	-0.01%
2023/04/07	0	9.90	0	0.00	9.86	0	6,858	0.00%
2023/04/06	0	9.88	0	0.00	9.86	0	6,907	0.00%
2023/03/31	1	9.85	0	0.00	9.85	1	6,890	0.01%
2023/03/30	0	9.87	0	0.00	9.87	0	6,899	0.00%
2023/03/28	0	9.97	0	0.00	9.93	0	6,987	0.00%
2023/03/27	0	9.93	0	0.00	9.92	0	7,036	0.00%
2023/03/23	0	10.02	0	0.00	9.98	0	7,094	0.00%
2023/03/22	0	10.00	100	10.00	9.99	-100	7,123	-1.40%
2023/03/21	0	10.02	0.1	9.98	9.99	-0.1	7,163	0.00%
2023/03/20	0	0.00	1	10.00	10.00	-1	7,139	-0.01%
2023/03/17	1	9.86	1	9.92	9.88	0	7,217	0.00%
2023/03/16	7	9.82	0	0.00	9.71	7	7,200	0.10%
2023/03/15	0	0.00	2	9.98	9.91	-2	7,082	-0.03%
2023/03/14	3	10.00	0	0.00	9.98	3	6,966	0.04%
2023/03/13	1	9.99	0	0.00	10.10	1	6,910	0.01%
2023/03/10	1	10.15	0	0.00	10.10	1	6,826	0.01%
2023/03/09	0	10.25	0	0.00	10.25	0	7,054	0.00%
2023/03/08	0	10.36	4	10.34	10.35	-4	7,674	-0.05%
2023/03/07	0	10.39	0	10.35	10.40	0	7,896	0.00%
2023/03/06	0	10.30	0	0.00	10.35	0	7,903	0.00%
2023/03/03	1	10.20	0	0.00	10.20	1	7,841	0.01%
2023/03/02	0	10.18	0	0.00	10.20	0	7,817	0.00%
2023/03/01	0	10.25	0	0.00	10.10	0	7,802	0.00%
2023/02/24	0	10.40	0	0.00	10.20	0	7,750	0.00%
2023/02/22	0	10.30	0	0.00	10.30	0	7,618	0.00%
2023/02/21	0	10.45	0	0.00	10.35	0	7,590	0.00%
2023/02/20	3	10.35	3	10.40	10.45	0	7,597	0.00%
2023/02/17	0.2	10.30	0	0.00	10.30	0.2	7,480	0.00%
2023/02/15	0	10.25	1	10.20	10.15	-1	7,549	-0.01%
2023/02/14	1	10.20	0	0.00	10.20	1	7,551	0.01%
2023/02/13	0	10.15	0	0.00	10.15	0	7,586	0.00%
2023/02/07	3	10.30	0	0.00	10.35	3	7,477	0.04%
2023/02/06	0	10.25	0	0.00	10.25	0	7,423	0.00%
2023/02/02	0	0.00	15	10.20	10.25	-15	7,405	-0.20%
2023/02/01	0	10.20	3	10.20	10.20	-3	7,353	-0.04%
2023/01/31	0.2	10.15	0	0.00	10.10	0.2	7,305	0.00%
2023/01/16	0	9.92	0	0.00	9.91	0	7,146	0.00%
2023/01/13	0	9.98	0	0.00	9.92	0	7,140	0.00%
2023/01/12	2	9.98	0	0.00	9.96	2	7,156	0.03%
2023/01/11	0	10.05	1	10.05	10.00	-1	7,203	-0.01%
2023/01/09	0	10.02	0	0.00	10.00	0	7,196	0.00%
2023/01/06	0	0.00	3	9.95	9.93	-3	7,196	-0.04%
2023/01/05	0	10.05	0	0.00	9.91	0	7,325	0.00%
2023/01/04	0	9.99	0	0.00	9.93	0	7,347	0.00%
2022/12/29	0	9.88	0	0.00	9.87	0	7,436	0.00%
2022/12/26	2	10.00	0	0.00	10.00	2	7,463	0.03%
2022/12/21	0	9.81	0	0.00	9.72	0	7,623	0.00%
2022/12/20	3	9.90	4	9.84	9.73	-1	7,659	-0.01%
2022/12/19	4	9.98	0	0.00	9.96	4	7,717	0.05%
2022/12/14	0	0.00	0	10.05	10.05	0	7,702	0.00%
2022/12/09	1.2	10.10	0	0.00	10.10	1.2	7,653	0.02%
2022/12/08	0	10.00	0	0.00	9.99	0	7,581	0.00%
2022/12/06	1	10.20	0	0.00	10.10	1	7,540	0.01%
2022/12/02	0	10.25	0	0.00	10.25	0	7,473	0.00%
2022/12/01	0	0.00	2.1	10.40	10.15	-2.1	7,517	-0.03%
2022/11/30	11	10.61	8	10.50	10.40	3	7,233	0.04%
2022/11/29	0	10.20	0	0.00	10.25	0	6,565	0.00%
2022/11/28	0.2	9.98	0	0.00	9.97	0.2	6,450	0.00%
2022/11/23	1	9.85	0	0.00	9.86	1	6,740	0.01%
2022/11/18	0.3	9.84	0	0.00	9.78	0.3	9,036	0.00%
2022/11/16	0.2	9.80	0	0.00	9.72	0.2	9,860	0.00%
2022/11/15	0	0.00	2	9.86	9.89	-2	9,816	-0.02%
2022/11/14	2	9.84	0	0.00	9.80	2	9,802	0.02%
2022/11/09	0	0.00	6	9.67	9.72	-6	9,980	-0.06%
2022/11/08	6	9.61	0	0.00	9.64	6	9,939	0.06%
2022/11/07	1	9.65	0	0.00	9.64	1	9,933	0.01%
2022/11/03	0	9.51	0	0.00	9.50	0	10,045	0.00%
2022/11/02	0	0.00	5	9.59	9.57	-5	10,089	-0.05%
2022/11/01	5	9.37	10	9.53	9.52	-5	10,087	-0.05%
2022/10/31	10.1	9.39	0.2	9.39	9.39	9.9	10,107	0.10%
2022/10/28	0	0.00	10	9.36	9.27	-10	10,208	-0.10%
2022/10/24	0.1	9.28	1	9.27	9.26	-0.9	10,475	-0.01%
2022/10/21	10	9.20	0	0.00	9.20	10	10,512	0.10%
2022/10/18	0	0.00	5	9.21	9.28	-5	10,650	-0.05%
2022/10/17	5	9.01	0	0.00	9.13	5	10,750	0.05%
2022/10/14	0	0.00	5	9.24	9.16	-5	10,749	-0.05%
2022/10/13	5	9.01	0	0.00	9.03	5	10,789	0.05%
2022/10/12	0	9.29	0	0.00	9.25	0	10,850	0.00%
2022/10/06	0.1	9.61	0	0.00	9.58	0.1	11,005	0.00%
2022/09/28	1.1	9.28	0	0.00	9.10	1.1	11,416	0.01%
2022/09/26	1	9.43	0	0.00	9.41	1	11,482	0.01%
2022/09/21	11	10.00	0	0.00	9.97	11	11,881	0.09%
2022/09/20	0	0.00	2	10.05	10.05	-2	11,886	-0.02%
2022/09/19	0	10.10	5	10.10	10.00	-5	12,061	-0.04%
2022/09/15	10	10.20	4	10.10	10.10	6	12,578	0.05%
2022/09/14	4	10.00	0	0.00	10.05	4	12,823	0.03%
2022/09/12	0	10.20	0	0.00	10.15	0	13,295	0.00%
2022/09/08	1	10.20	0	0.00	10.15	1	13,427	0.01%
2022/09/06	1	10.10	1	10.10	10.00	0	13,541	0.00%
2022/09/05	0	0.00	10	10.10	10.05	-10	13,649	-0.07%
2022/09/02	0.1	10.18	1	10.20	10.10	-0.9	13,751	-0.01%
2022/09/01	5	10.40	5	10.30	10.25	0	13,689	0.00%
2022/08/31	0.1	10.35	2	10.30	10.25	-1.9	13,681	-0.01%
2022/08/29	0	0.00	1	10.25	10.35	-1	13,427	-0.01%
2022/08/26	2	10.70	102	10.65	10.60	-100	13,328	-0.75%	大賣/
2022/08/25	25	10.98	21	11.04	10.70	4	13,092	0.03%
2022/08/24	2	10.88	11.1	10.90	11.10	-9.1	11,384	-0.08%
2022/08/22	2	10.15	0	0.00	10.15	2	10,674	0.02%
2022/08/19	0	10.25	0	0.00	10.25	0	10,711	0.00%
2022/08/18	5	10.35	0	0.00	10.25	5	10,717	0.05%
2022/08/17	106.1	10.45	0	0.00	10.40	106.1	10,713	0.99%	大買/鉅額交易
2022/08/16	7	10.21	0	0.00	10.20	7	10,592	0.07%
2022/08/15	0	0.00	0	10.35	10.25	0	10,608	0.00%
2022/08/05	1	10.05	0	0.00	10.05	1	11,089	0.01%
2022/08/04	3	9.93	30	9.77	9.94	-27	11,404	-0.24%
2022/08/02	1	10.20	2	10.15	10.20	-1	11,610	-0.01%
2022/08/01	0	0.00	0.1	10.30	10.35	-0.1	12,219	0.00%
2022/07/29	30	10.15	0	0.00	10.20	30	12,320	0.24%
2022/07/28	0	0.00	1	10.05	10.05	-1	12,333	-0.01%
2022/07/26	0	0.00	0	10.10	10.15	0	12,377	0.00%
2022/07/25	1	9.98	0	10.20	10.20	1	12,486	0.01%
2022/07/20	0	0.00	5	10.15	10.05	-5	13,026	-0.04%
2022/07/19	5	10.10	0	0.00	10.10	5	13,239	0.04%
2022/07/15	1	9.49	0	0.00	9.54	1	14,084	0.01%
2022/07/12	1	8.96	0	9.05	9.00	1	14,815	0.01%
2022/07/07	0	0.00	1	9.21	9.33	-1	16,064	-0.01%
2022/07/06	0	0.00	4	9.25	9.25	-4	16,577	-0.02%
2022/07/04	3	9.08	50	9.12	9.13	-47	21,274	-0.22%
2022/06/30	0	9.68	0	0.00	9.60	0	33,400	0.00%
2022/06/29	1	9.95	0	0.00	9.95	1	36,234	0.00%
2022/06/28	0	0.00	50	10.05	10.05	-50	36,226	-0.14%
2022/06/24	0	0.00	1	10.15	10.05	-1	36,091	0.00%
2022/06/23	2	10.00	3	10.05	10.00	-1	35,920	0.00%
2022/06/21	5	10.45	0	0.00	10.50	5	35,509	0.01%
2022/06/20	1	10.85	1	10.80	10.45	0	35,459	0.00%
2022/06/17	6	10.91	0	0.00	10.90	6	35,335	0.02%
2022/06/16	5	11.10	0	0.00	11.05	5	35,304	0.01%
2022/06/14	7	10.96	1	10.95	11.05	6	35,358	0.02%
2022/06/13	2	11.08	0	0.00	11.05	2	35,334	0.01%
2022/06/10	7	11.21	4	11.21	11.25	3	35,315	0.01%
2022/06/09	0	0.00	1	11.25	11.25	-1	35,301	0.00%
2022/06/07	1	11.20	0	0.00	11.20	1	35,321	0.00%
2022/06/01	10	11.13	0	0.00	11.10	10	35,863	0.03%
2022/05/31	1	11.15	0	0.00	11.15	1	35,963	0.00%
2022/05/30	5	11.20	2	11.18	11.15	3	36,459	0.01%
2022/05/27	0	0.00	1	11.00	11.05	-1	36,718	0.00%
2022/05/25	0	0.00	1	11.05	11.00	-1	36,951	0.00%
2022/05/18	0	0.00	3	11.10	11.10	-3	37,481	-0.01%
2022/05/17	1	10.85	1	10.75	10.85	0	37,413	0.00%
2022/05/13	1.5	10.73	20	10.75	10.70	-18.5	37,524	-0.05%
2022/05/12	4	10.73	0	0.00	10.55	4	37,684	0.01%
2022/05/09	4	11.13	58	11.10	11.05	-54	37,168	-0.15%
2022/05/06	4	11.65	0	0.00	11.65	4	36,654	0.01%
2022/05/05	0.2	11.85	100	11.90	11.80	-99.8	36,740	-0.27%
2022/05/04	1	11.85	1	11.85	11.75	0	36,829	0.00%
2022/04/29	0	11.85	1	11.85	11.80	-1	37,366	0.00%
2022/04/28	1	11.80	1	11.80	11.80	0	37,477	0.00%
2022/04/27	3	11.68	0	0.00	11.65	3	37,496	0.01%
2022/04/26	2	11.95	25	12.03	11.90	-23	37,380	-0.06%
2022/04/25	0	0.00	2	11.95	11.95	-2	37,312	-0.01%
2022/04/22	0	0.00	3.2	12.20	12.20	-3.2	37,140	-0.01%
2022/04/21	22	12.41	0	0.00	12.40	22	37,095	0.06%
2022/04/20	6	12.05	6	12.10	12.10	0	36,661	0.00%
2022/04/18	8	11.98	1	12.00	11.95	7	36,663	0.02%
2022/04/15	0	12.30	1	12.15	12.20	-1	36,204	0.00%
2022/04/14	11	12.55	7	12.57	12.35	4	36,434	0.01%
2022/04/13	10	12.65	12	12.67	12.65	-2	36,072	-0.01%
2022/04/12	4	12.46	12	12.44	12.40	-8	35,556	-0.02%
2022/04/11	43	12.82	28	12.69	12.60	15	35,165	0.04%
2022/04/08	231	13.34	251	13.10	13.05	-20	33,990	-0.06%	大買/大賣/
2022/04/07	163	13.49	40	13.35	13.05	123	31,736	0.39%	大買/鉅額交易
2022/04/06	287	13.89	291.1	13.87	13.95	-4.1	28,152	-0.01%	大買/大賣/
2022/04/01	65	13.22	62	13.05	13.35	3	19,894	0.02%
2022/03/31	0	12.15	0	0.00	12.15	0	16,983	0.00%
2022/03/29	0	0.00	1	12.20	12.10	-1	17,363	-0.01%
2022/03/28	0	12.10	0	0.00	12.15	0	17,381	0.00%
2022/03/25	0	12.10	0	0.00	12.10	0	17,342	0.00%
2022/03/24	14	12.15	0	0.00	12.20	14	17,335	0.08%
2022/03/23	10	12.30	0	0.00	12.25	10	17,355	0.06%
2022/03/22	1	12.15	1	12.20	12.25	0	17,671	0.00%
2022/03/21	6	12.15	7	12.20	12.15	-1	17,629	-0.01%
2022/03/18	0	12.00	15	12.05	12.00	-15	17,744	-0.08%
2022/03/17	1	12.00	0	0.00	12.00	1	17,850	0.01%
2022/03/16	1	11.90	0	0.00	11.85	1	18,162	0.01%
2022/03/14	2	12.00	0	0.00	12.00	2	18,292	0.01%
2022/03/10	5	12.00	0	0.00	12.00	5	18,545	0.03%
2022/03/08	12	11.93	0	0.00	11.75	12	18,824	0.06%
2022/03/07	1	12.10	5	11.95	12.00	-4	18,749	-0.02%
2022/03/04	0	12.35	0	0.00	12.25	0	18,841	0.00%
2022/03/03	5	12.50	1	12.50	12.50	4	19,070	0.02%
2022/03/02	0	12.45	1	12.30	12.45	-1	19,204	-0.01%
2022/03/01	0	12.20	1	12.20	12.15	-1	19,341	-0.01%
2022/02/25	1	11.95	0	0.00	11.95	1	20,449	0.00%
2022/02/24	2	11.98	0	0.00	11.95	2	20,743	0.01%
2022/02/23	0	0.00	1	12.20	12.20	-1	20,664	0.00%
2022/02/22	5	12.20	1	12.10	12.15	4	21,260	0.02%
2022/02/21	0	12.35	0	0.00	12.35	0	21,768	0.00%
2022/02/18	0	0.00	1	12.30	12.35	-1	21,917	0.00%
2022/02/17	1	12.30	0	0.00	12.30	1	22,223	0.00%
2022/02/14	4	12.35	0	0.00	12.35	4	23,948	0.02%
2022/02/11	0.1	12.55	0	0.00	12.60	0.1	26,198	0.00%
2022/02/09	0	0.00	1	12.65	12.65	-1	26,785	0.00%
2022/02/08	0	12.60	0	0.00	12.60	0	26,801	0.00%
2022/02/07	0	0.00	6	12.47	12.55	-6	27,010	-0.02%
2022/01/25	12	12.19	0	0.00	12.05	12	27,135	0.04%
2022/01/24	0	0.00	2	12.35	12.35	-2	26,958	-0.01%
2022/01/21	4	12.58	0	0.00	12.55	4	26,754	0.01%
2022/01/17	0.1	12.90	3	12.85	12.95	-2.9	26,407	-0.01%
2022/01/14	0	0.00	12	12.80	12.80	-12	26,488	-0.05%
2022/01/13	1	12.90	7	12.93	12.95	-6	26,401	-0.02%
2022/01/12	0	0.00	1	12.85	12.85	-1	26,115	0.00%
2022/01/11	4	12.69	0	0.00	12.65	4	26,206	0.02%
2022/01/10	2	12.65	0	0.00	12.75	2	26,883	0.01%
2022/01/07	2	12.75	1	13.20	12.75	1	26,887	0.00%
2022/01/06	1.1	12.70	5	12.70	12.75	-3.9	26,450	-0.01%
2022/01/05	0.8	12.80	0	0.00	12.75	0.8	26,672	0.00%
2022/01/04	4	12.81	0	0.00	12.80	4	26,803	0.01%
2022/01/03	10	13.00	8.1	13.15	12.95	1.9	26,778	0.01%
2021/12/30	1	13.05	10	13.21	13.15	-9	26,561	-0.03%
2021/12/29	5	12.85	1	12.80	12.85	4	25,668	0.02%
2021/12/27	0	0.00	1	12.45	12.50	-1	25,819	0.00%
2021/12/24	0	0.00	10	12.53	12.45	-10	26,246	-0.04%
2021/12/17	0	0.00	5	12.60	12.45	-5	29,775	-0.02%
2021/12/16	0	0.00	2	12.50	12.65	-2	29,850	-0.01%
2021/12/15	6	12.30	0	0.00	12.30	6	29,706	0.02%
2021/12/14	1	12.35	0	0.00	12.25	1	30,065	0.00%
2021/12/13	2	12.43	0	0.00	12.40	2	30,375	0.01%
2021/12/10	13	12.47	11	12.55	12.45	2	30,353	0.01%
2021/12/09	0	0.00	1	12.75	12.70	-1	30,048	0.00%
2021/12/08	2	12.73	120	12.70	12.65	-118	30,221	-0.39%	大賣/鉅額交易
2021/12/03	0	0.00	11	12.65	12.70	-11	30,222	-0.04%
2021/12/02	7	12.61	0	0.00	12.55	7	30,255	0.02%
2021/11/30	11	12.75	11	12.93	12.70	0	30,396	0.00%
2021/11/29	14	12.85	13	12.82	12.85	1	30,331	0.00%
2021/11/26	6	13.11	1	13.25	13.10	5	30,064	0.02%
2021/11/25	4	13.49	1	13.45	13.40	3	29,549	0.01%
2021/11/24	5	13.47	14	13.56	13.65	-9	29,231	-0.03%
2021/11/23	0	0.00	5	13.35	13.35	-5	28,286	-0.02%
2021/11/19	7	13.29	0	0.00	13.25	7	27,874	0.03%
2021/11/18	11	13.01	1	13.05	13.15	10	27,568	0.04%
2021/11/17	5	13.05	0	0.00	13.10	5	27,110	0.02%
2021/11/15	0	0.00	31	13.05	13.05	-31	27,843	-0.11%
2021/11/12	12	13.15	0	0.00	13.10	12	28,174	0.04%
2021/11/11	33	13.49	7	13.36	13.25	26	28,204	0.09%
2021/11/10	7	13.39	34	13.52	13.10	-27	27,698	-0.10%
2021/11/09	1	12.60	0	0.00	12.65	1	25,509	0.00%
2021/11/08	7	12.65	0.3	12.70	12.65	6.8	25,404	0.03%
2021/11/03	1	12.45	8	12.39	12.40	-7	26,052	-0.03%
2021/11/02	0	0.00	5	12.20	12.15	-5	26,103	-0.02%
2021/11/01	0	0.00	51	12.25	12.25	-51	26,225	-0.19%
2021/10/29	45	12.10	0	0.00	12.10	45	26,370	0.17%
2021/10/28	15	12.10	60	12.19	12.20	-45	26,456	-0.17%
2021/10/27	45	12.11	0	0.00	12.15	45	26,651	0.17%
2021/10/26	0	0.00	5	12.15	12.15	-5	26,817	-0.02%
2021/10/25	0	0.00	18	12.20	12.20	-18	26,961	-0.07%
2021/10/22	11	12.10	0	0.00	12.15	11	27,297	0.04%
2021/10/21	0	12.40	0	0.00	12.35	0	27,363	0.00%
2021/10/20	0	0.00	3	12.40	12.35	-3	27,639	-0.01%
2021/10/19	3	12.45	0	0.00	12.55	3	28,044	0.01%
2021/10/18	0	0.00	5	12.20	12.60	-5	28,083	-0.02%
2021/10/15	5	12.05	3	12.05	12.05	2	28,389	0.01%
2021/10/13	2	12.10	0	0.00	12.05	2	28,850	0.01%
2021/10/12	8	12.10	0	0.00	12.10	8	29,111	0.03%
2021/10/07	0	0.00	5	12.40	12.40	-5	30,239	-0.02%
2021/10/06	6	12.24	20	12.45	12.20	-14	31,386	-0.04%
2021/10/05	2	12.20	0	0.00	12.45	2	31,761	0.01%
2021/10/04	26	12.11	0	0.00	12.15	26	31,832	0.08%
2021/10/01	6	12.51	50	12.40	12.35	-44	32,110	-0.14%
2021/09/30	20	12.89	20	12.85	12.90	0	32,939	0.00%
2021/09/29	5	13.11	2	13.33	13.00	3	33,708	0.01%
2021/09/28	12	13.18	8	13.07	13.30	4	34,558	0.01%
2021/09/27	3	13.25	17	13.15	13.20	-14	45,563	-0.03%
2021/09/24	0	0.00	2	12.70	12.55	-2	52,443	0.00%
2021/09/23	0	0.00	12	12.45	12.45	-12	54,001	-0.02%
2021/09/22	7	12.23	4	12.23	12.30	3	55,051	0.01%
2021/09/17	20	12.72	0	0.00	12.60	20	55,419	0.04%
2021/09/16	13	12.87	14	12.89	12.95	-1	55,422	0.00%
2021/09/15	3	12.60	0	0.00	12.65	3	55,474	0.01%
2021/09/14	4	12.65	0	0.00	12.60	4	56,504	0.01%
2021/09/13	15	12.73	19	12.78	12.75	-4	57,625	-0.01%
2021/09/10	20	12.45	42	12.44	12.50	-22	58,214	-0.04%
2021/09/09	50	12.20	5	12.20	12.25	45	58,662	0.08%
2021/09/08	26	12.16	0	0.00	12.10	26	59,011	0.04%
2021/09/07	0	0.00	31	12.35	12.35	-31	60,105	-0.05%
2021/09/06	38	12.25	0	0.00	12.10	38	60,313	0.06%
2021/09/02	2	12.50	0	0.00	12.45	2	61,094	0.00%
2021/09/01	8	12.84	0	0.00	12.80	8	61,915	0.01%
2021/08/31	0	0.00	3	12.90	12.90	-3	62,423	0.00%
2021/08/27	4	12.65	0	0.00	12.75	4	64,408	0.01%
2021/08/26	2	12.60	0	0.00	12.60	2	66,667	0.00%
2021/08/25	4	12.56	7	12.70	12.65	-3	70,072	0.00%
2021/08/23	0	0.00	4	12.40	12.45	-4	72,965	-0.01%
2021/08/20	9	12.21	0	0.00	12.10	9	73,470	0.01%
2021/08/19	18	12.58	1	12.65	12.45	17	73,477	0.02%
2021/08/18	2	12.58	23.3	12.71	13.10	-21.3	73,562	-0.03%
2021/08/17	14	12.80	0	0.00	12.70	14	75,205	0.02%
2021/08/16	2	13.10	0	0.00	13.05	2	76,159	0.00%
2021/08/13	0	0.00	1	13.40	13.35	-1	76,656	0.00%
2021/08/12	0	0.00	3	13.35	13.40	-3	77,436	0.00%
2021/08/11	4	13.20	10	13.25	13.30	-6	78,818	-0.01%
2021/08/09	12	13.56	3	13.55	13.65	9	82,384	0.01%
2021/08/06	0	0.00	1	13.45	13.35	-1	83,982	0.00%
2021/08/05	14	13.31	0	0.00	13.30	14	86,269	0.02%
2021/08/04	0	0.00	1	13.40	13.50	-1	90,551	0.00%
2021/08/03	2	13.38	0	0.00	13.35	2	93,451	0.00%
2021/07/30	3	13.10	1	13.10	13.15	2	99,502	0.00%
2021/07/29	1	13.00	0	0.00	13.10	1	101,748	0.00%
2021/07/28	7	12.84	1	12.95	12.95	6	104,518	0.01%
2021/07/27	4	13.00	0	0.00	13.00	4	111,601	0.00%
2021/07/26	15	13.22	3	13.25	13.15	12	116,955	0.01%
2021/07/23	1	13.35	2	13.35	13.35	-1	120,870	0.00%
2021/07/22	3	13.02	21	12.95	12.90	-18	125,034	-0.01%
2021/07/21	8	12.86	8	13.06	12.85	0	127,074	0.00%
2021/07/20	1	13.30	7	13.29	13.30	-6	127,665	0.00%
2021/07/19	1	13.45	0	0.00	13.60	1	129,987	0.00%
2021/07/16	9	13.66	18.1	13.71	13.55	-9.1	136,561	-0.01%
2021/07/15	0	0.00	21	13.70	13.70	-21	139,434	-0.02%
2021/07/14	5	13.15	73	13.32	13.15	-68	143,339	-0.05%
2021/07/13	46	13.65	16	13.60	13.40	30	148,691	0.02%
2021/07/12	7	13.83	5	14.00	13.80	2	151,230	0.00%
2021/07/09	15	13.83	0.2	13.90	13.85	14.9	156,481	0.01%
2021/07/08	5	13.96	23	13.99	13.95	-18	158,400	-0.01%
2021/07/07	35	13.89	12	14.07	13.85	23	161,341	0.01%
2021/07/06	25	14.32	12	14.28	14.25	13	164,026	0.01%
2021/07/05	38	14.49	19	14.52	14.35	19	166,066	0.01%
2021/07/02	194	15.21	136	15.52	14.55	58	165,140	0.04%	大買/大賣/
2021/07/01	99	14.70	151.3	14.75	15.30	-52.3	155,173	-0.03%	大賣/
2021/06/30	38.1	13.85	3	13.80	13.95	35.1	147,233	0.02%
2021/06/29	18	13.83	34	13.76	13.50	-16	145,717	-0.01%
2021/06/28	31	13.58	5.7	13.53	13.65	25.3	145,011	0.02%
2021/06/25	1	13.65	22	13.60	13.55	-21	144,718	-0.01%
2021/06/24	10	13.50	19	13.55	13.55	-9	145,116	-0.01%
2021/06/23	39	13.39	4	13.33	13.40	35	144,797	0.02%
2021/06/22	1.1	13.22	24	13.34	13.60	-22.9	143,779	-0.02%
2021/06/21	18	12.76	7	12.71	12.80	11	142,781	0.01%
2021/06/18	4	13.29	3	13.35	13.15	1	142,138	0.00%
2021/06/17	5	13.40	5	13.45	13.45	0	141,885	0.00%
2021/06/16	1	13.80	1	13.55	13.55	0	141,898	0.00%
2021/06/15	3	13.37	2	13.30	13.30	0.9	140,889	0.00%
2021/06/11	11	13.50	20	13.57	13.45	-9	140,783	-0.01%
2021/06/10	53	13.24	15	13.32	13.45	38	140,737	0.03%
2021/06/09	9	13.41	25	13.45	13.40	-16	140,472	-0.01%
2021/06/08	12	13.95	280	13.80	13.80	-268	139,976	-0.19%	大賣/鉅額交易
2021/06/07	21	13.99	30	13.85	14.05	-9	139,939	-0.01%
2021/06/04	4	14.01	327	13.95	13.95	-323	139,444	-0.23%	大賣/鉅額交易
2021/06/03	633	14.64	30	14.42	14.35	603	139,140	0.43%	大買/鉅額交易
2021/06/02	45.1	14.11	16	14.09	14.25	29.1	138,396	0.02%
2021/06/01	33	13.47	38	13.42	13.50	-5	135,903	0.00%
2021/05/31	0	0.00	8	13.21	13.05	-8	136,560	-0.01%
2021/05/28	14	12.85	0	0.00	12.90	14	135,947	0.01%
2021/05/27	11	12.65	4	12.65	12.60	7	136,190	0.01%
2021/05/26	3	12.68	2	12.93	12.70	1	136,400	0.00%
2021/05/25	6	12.90	38	13.01	12.85	-32	136,150	-0.02%
2021/05/24	1	12.60	0	0.00	12.40	1	134,742	0.00%
2021/05/21	0	0.00	4	12.25	12.20	-4	134,667	0.00%
2021/05/20	4	12.04	24	11.98	12.00	-20	134,241	-0.01%
2021/05/19	34	12.26	11	12.17	12.35	23	133,823	0.02%
2021/05/18	75	11.86	19	11.82	12.35	56	133,720	0.04%
2021/05/17	24	11.61	91	11.52	11.35	-67	132,863	-0.05%
2021/05/14	66	12.60	18	12.62	12.60	48	131,245	0.04%
2021/05/13	29	12.59	2	12.70	12.45	27	128,998	0.02%
2021/05/12	64	13.04	83	13.37	13.00	-19	126,478	-0.02%
2021/05/11	12	14.85	109	14.97	14.20	-97	122,107	-0.08%	大賣/
2021/05/10	11	14.71	27.2	14.97	15.05	-16.2	119,270	-0.01%
2021/05/07	39	14.20	18	14.21	14.35	21	117,221	0.02%
2021/05/06	20	15.39	17	15.46	14.95	3	113,225	0.00%
2021/05/05	79	15.24	22	15.02	15.10	57	110,948	0.05%
2021/05/04	148	15.82	98	15.17	14.95	50	108,350	0.05%	大買/
2021/05/03	55	16.51	71	16.59	16.50	-16	101,146	-0.02%
2021/04/29	240	16.15	267.6	15.94	15.90	-27.6	96,052	-0.03%	大買/大賣/
2021/04/28	47	15.54	52	15.63	16.10	-5	92,313	-0.01%
2021/04/27	214	15.22	52	15.20	15.10	162	88,679	0.18%	大買/鉅額交易
2021/04/26	11	14.77	19	14.55	14.70	-8	86,487	-0.01%
2021/04/23	45	14.69	146.4	14.67	14.65	-101.4	85,418	-0.12%	大賣/鉅額交易
2021/04/22	154	15.55	132	15.56	15.00	22	83,371	0.03%	大買/大賣/
2021/04/21	26	14.63	17	14.62	14.95	9	76,875	0.01%
2021/04/20	64	14.67	47	14.58	14.60	17	74,247	0.02%
2021/04/19	47	14.18	39.2	14.30	14.65	7.8	70,976	0.01%
2021/04/16	56	13.27	25	13.37	13.35	31	65,331	0.05%
2021/04/15	125	13.00	142	13.04	13.20	-17	62,487	-0.03%	大買/大賣/
2021/04/14	25	12.22	70	12.15	12.25	-45	57,771	-0.08%
2021/04/13	56	12.65	38.5	12.49	12.20	17.5	57,616	0.03%
2021/04/12	107	12.44	68	12.42	12.50	39	56,101	0.07%	大買/
2021/04/09	125	11.81	93	11.75	11.70	32	52,783	0.06%	大買/
2021/04/08	8	11.37	0	0.00	11.35	8	50,909	0.02%
2021/04/07	28.1	11.18	15	11.25	11.30	13.1	51,693	0.03%
2021/04/06	1.1	11.00	15	10.93	10.95	-13.9	53,314	-0.03%
2021/04/01	0	10.85	0	0.00	10.90	0	54,436	0.00%
2021/03/31	0	10.90	1	10.95	10.95	-1	58,530	0.00%
2021/03/30	0	10.95	6	10.95	11.00	-6	63,731	-0.01%
2021/03/29	34	10.96	36.3	11.02	11.05	-2.3	68,689	0.00%
2021/03/26	0	10.75	1	10.75	10.75	-1	72,176	0.00%
2021/03/25	2	10.72	0	0.00	10.65	2	72,990	0.00%
2021/03/24	1	10.65	0	0.00	10.65	1	72,958	0.00%
2021/03/23	23	10.82	5	10.90	10.75	18	72,837	0.02%
2021/03/22	3.4	10.81	9	10.79	10.95	-5.6	72,731	-0.01%
2021/03/19	9	10.67	1.2	10.66	10.65	7.8	73,025	0.01%
2021/03/18	3	10.87	2	10.90	10.85	1	73,658	0.00%
2021/03/17	20	10.90	2	10.95	10.90	18	73,765	0.02%
2021/03/16	3	11.00	0	0.00	10.90	3	73,891	0.00%
2021/03/15	2	11.30	5	11.10	11.10	-3	73,590	0.00%
2021/03/12	27	11.00	3	10.95	11.05	24	73,243	0.03%
2021/03/11	0	11.05	1	11.20	11.05	-1	72,994	0.00%
2021/03/10	5	11.03	33	11.09	11.05	-28	72,725	-0.04%
2021/03/09	5	11.28	2	11.23	11.20	3	72,940	0.00%
2021/03/08	28	11.35	6.2	11.17	11.20	21.8	73,169	0.03%
2021/03/05	21	11.14	23	10.90	10.90	-2	71,716	0.00%
2021/03/04	58	11.38	48	11.39	11.15	10	71,409	0.01%
2021/03/03	50	11.00	99	10.92	10.95	-49	68,940	-0.07%
2021/03/02	21	10.65	2	10.90	10.65	19	68,358	0.03%
2021/02/26	6	10.63	5	10.65	10.75	1	67,821	0.00%
2021/02/25	0	10.85	8	10.91	10.90	-8	67,304	-0.01%
2021/02/24	40	10.80	17	10.75	10.70	23	66,912	0.03%
2021/02/23	22	10.89	4	10.90	10.95	18	66,149	0.03%
2021/02/22	50	10.63	0	0.00	10.60	50	64,849	0.08%
2021/02/19	0.5	10.45	10	10.41	10.40	-9.5	64,323	-0.01%
2021/02/18	6	10.34	4	10.61	10.30	2	63,998	0.00%
2021/02/17	25	10.32	7.3	10.21	10.40	17.8	63,123	0.03%
2021/02/04	2	9.44	0	0.00	9.42	2	62,055	0.00%
2021/02/03	0	9.51	0	0.00	9.47	0	63,272	0.00%
2021/02/02	0.1	9.47	0	0.00	9.50	0.1	63,720	0.00%
2021/02/01	10	9.18	0	0.00	9.35	10	63,576	0.02%
2021/01/29	2	9.39	0	0.00	9.26	2	63,254	0.00%
2021/01/28	5	9.47	0	0.00	9.41	5	63,039	0.01%
2021/01/27	0	0.00	2	9.68	9.59	-2	63,097	0.00%
2021/01/26	3	9.62	0	0.00	9.67	3	63,084	0.00%
2021/01/22	2	9.43	0	0.00	9.55	2	62,515	0.00%
2021/01/21	2	9.60	0	0.00	9.60	2	62,163	0.00%
2021/01/20	4.1	9.79	10	10.05	9.68	-5.9	61,851	-0.01%
2021/01/19	4	10.20	0	0.00	10.10	4	61,246	0.01%
2021/01/18	0.1	10.20	0	0.00	10.15	0.1	61,567	0.00%
2021/01/14	3	10.45	0	0.00	10.50	3	60,263	0.00%
2021/01/13	1	10.65	5	10.65	10.60	-4	59,892	-0.01%
2021/01/12	0	0.00	38	10.59	10.35	-38	59,115	-0.06%
2021/01/11	2	10.80	15	11.00	10.85	-13	57,969	-0.02%
2021/01/08	12	10.95	0	0.00	10.90	12	57,432	0.02%
2021/01/06	20	11.29	7	11.26	11.05	13	55,457	0.02%
2021/01/05	5	11.95	0	0.00	11.60	5	53,284	0.01%
2021/01/04	1	11.50	0.3	11.50	11.55	0.7	51,270	0.00%
2020/12/31	2	11.55	2	11.60	11.65	0	50,586	0.00%
2020/12/30	7	11.69	13	11.51	11.45	-6	49,068	-0.01%
2020/12/29	65.5	11.82	59	11.78	11.65	6.5	47,400	0.01%
2020/12/28	16	11.46	6	11.53	11.50	10	44,089	0.02%
2020/12/25	15	11.72	81	11.63	11.55	-66	42,388	-0.16%
2020/12/24	85	11.23	29.2	11.18	11.40	55.8	38,064	0.15%
2020/12/23	142	10.58	114	10.60	10.60	28	32,437	0.09%	大買/大賣/
2020/12/22	27	10.41	60	10.48	10.15	-33	27,333	-0.12%
2020/12/21	23	9.65	15	9.69	9.69	8	23,231	0.03%
2020/12/18	0	0.00	0.3	9.33	9.33	-0.3	22,392	0.00%
2020/12/15	31	9.47	0	0.00	9.39	31	23,854	0.13%
2020/12/14	16	9.54	17	9.51	9.61	-1	23,586	0.00%
2020/12/11	0	0.00	1	9.22	9.20	-1	22,660	0.00%
2020/12/10	0	0.00	7	9.34	9.21	-7	22,428	-0.03%
2020/12/08	0	0.00	1	9.16	9.11	-1	22,827	0.00%
2020/12/07	10	9.27	0	9.24	9.19	10	23,095	0.04%
2020/12/04	4	9.24	14	9.24	9.24	-10	23,058	-0.04%
2020/12/03	13	9.33	2	9.55	9.29	11	23,212	0.05%
2020/12/02	4	9.34	92	9.37	9.39	-88	23,654	-0.37%
2020/12/01	10	9.16	31	9.14	9.15	-21	22,890	-0.09%
2020/11/30	2	9.12	0	0.00	9.10	2	22,989	0.01%
2020/11/27	5	9.02	5	9.01	9.02	0	22,365	0.00%
2020/11/25	61	8.98	6	9.01	8.97	55	22,468	0.24%
2020/11/24	0	0.00	10	8.86	8.78	-10	22,359	-0.04%
2020/11/23	20	8.77	0	0.00	8.78	20	22,247	0.09%
2020/11/20	13	8.68	0	0.00	8.67	13	22,177	0.06%
2020/11/18	0	8.70	0	0.00	8.71	0	22,159	0.00%
2020/11/16	10	8.77	0	0.00	8.76	10	22,955	0.04%
2020/11/13	0	0.00	9	8.95	8.95	-9	23,032	-0.04%
2020/11/12	3	9.01	0	0.00	8.96	3	23,549	0.01%
2020/11/11	11	9.15	5	9.18	9.18	6	25,285	0.02%
2020/11/10	0	0.00	10	8.95	8.95	-10	24,194	-0.04%
2020/11/09	0	0.00	2	8.80	8.80	-2	23,805	-0.01%
2020/11/06	0	0.00	3	8.75	8.74	-3	23,979	-0.01%
2020/11/05	20.1	8.75	0	0.00	8.74	20.1	25,227	0.08%
2020/11/04	3	8.78	3.5	8.81	8.77	-0.5	25,719	0.00%
2020/11/03	0	0.00	2	8.73	8.73	-2	25,745	-0.01%
2020/11/02	0	0.00	0	8.62	8.60	0	25,815	0.00%
2020/10/30	1	8.62	1	8.62	8.55	0	25,878	0.00%
2020/10/29	0	8.60	0	0.00	8.68	0	26,004	0.00%
2020/10/28	5	8.78	24	8.71	8.60	-19	26,474	-0.07%
2020/10/27	14	8.78	1,302	8.73	8.72	-1,288	26,282	-4.90%	大賣/鉅額交易
2020/10/26	0	8.67	25	8.66	8.68	-25	25,823	-0.10%
2020/10/16	18	8.36	0	0.00	8.33	18	25,636	0.07%
2020/10/15	0	0.00	77	8.40	8.35	-77	25,607	-0.30%
2020/10/13	5	8.31	0	0.00	8.33	5	25,577	0.02%
2020/10/12	0	0.00	3	8.43	8.34	-3	25,564	-0.01%
2020/10/08	5	8.46	1	8.50	8.47	4	25,478	0.02%
2020/10/06	0	0.00	2	8.46	8.51	-2	25,470	-0.01%
2020/10/05	2	8.38	0	0.00	8.38	2	25,565	0.01%
2020/09/29	0	0.00	1	8.40	8.40	-1	25,707	0.00%
2020/09/28	0	0.00	40	8.40	8.38	-40	25,794	-0.16%
2020/09/25	0.2	8.33	0	0.00	8.30	0.2	25,934	0.00%
2020/09/22	1	8.70	0	0.00	8.70	1	25,303	0.00%
2020/09/21	0	0.00	200	8.92	8.88	-200	25,042	-0.80%	大賣/鉅額交易
2020/09/18	48	9.10	228	9.15	8.97	-180	24,813	-0.73%	大賣/鉅額交易
2020/09/17	0	0.00	2	8.93	8.91	-2	23,636	-0.01%
2020/09/15	2	8.82	0	0.00	8.85	2	23,302	0.01%
2020/09/11	0	0.00	234	9.11	8.84	-234	23,051	-1.02%	大賣/鉅額交易
2020/09/10	0	0.00	3	9.09	8.98	-3	22,310	-0.01%
2020/09/09	0	0.00	6	8.74	8.87	-6	21,881	-0.03%
2020/09/08	0	8.79	0	0.00	8.79	0	21,684	0.00%
2020/09/07	5	8.97	399	9.02	8.94	-394	21,377	-1.84%	大賣/鉅額交易
2020/09/04	50	8.74	1	8.58	8.72	49	20,383	0.24%
2020/09/03	0	0.00	7	8.71	8.70	-7	20,228	-0.03%
2020/09/02	0	0.00	4	8.55	8.50	-4	19,923	-0.02%
2020/09/01	1	8.56	0	0.00	8.55	1	20,305	0.00%
2020/08/31	200	8.61	4	8.65	8.62	196	20,351	0.96%	大買/鉅額交易
2020/08/28	6.6	8.45	2	8.57	8.54	4.6	20,174	0.02%
2020/08/27	42	8.43	0	0.00	8.39	42	20,130	0.21%
2020/08/26	60	8.40	50	8.38	8.42	10	19,980	0.05%
2020/08/25	0	0.00	2	8.39	8.36	-2	19,936	-0.01%
2020/08/20	8	8.39	22	8.36	8.21	-14	19,576	-0.07%
2020/08/19	603	8.92	3	8.82	8.70	600	18,466	3.25%	大買/鉅額交易
2020/08/18	22	8.92	2	8.85	8.81	20	17,921	0.11%
2020/08/17	86	9.08	845	9.18	9.11	-759	17,250	-4.40%	大賣/鉅額交易
2020/08/12	30	8.35	0	0.00	8.34	30	15,451	0.19%
2020/08/11	1	8.57	19	8.67	8.51	-18	15,357	-0.12%
2020/08/10	0	0.00	2	8.47	8.60	-2	14,256	-0.01%
2020/08/06	5	8.46	9	8.46	8.45	-4	13,647	-0.03%
2020/08/03	12	8.38	3.1	8.40	8.38	8.9	14,090	0.06%
2020/07/28	1.3	7.95	0	0.00	7.80	1.3	14,066	0.01%
2020/07/24	1	8.15	0	0.00	8.18	1	14,352	0.01%
2020/07/21	0	0.00	0.4	8.20	8.21	-0.4	14,653	0.00%
2020/07/20	0	0.00	10	8.19	8.20	-10	14,724	-0.07%
2020/07/17	1	8.27	0	0.00	8.22	1	14,766	0.01%
2020/07/08	3	8.40	2.5	8.39	8.43	0.5	15,320	0.00%
2020/07/07	100	8.48	8	8.35	8.39	92	15,564	0.59%
2020/07/06	0	0.00	11	8.35	8.42	-11	15,795	-0.07%
2020/07/03	3	8.28	1	8.30	8.30	2	15,721	0.01%
2020/06/30	0	8.28	0	0.00	8.28	0	15,963	0.00%
2020/06/24	0	0.00	1	8.36	8.39	-1	16,215	-0.01%
2020/06/22	2	8.41	10	8.35	8.36	-8	16,193	-0.05%
2020/06/18	0	0.00	2	8.36	8.34	-2	16,436	-0.01%
2020/06/17	0	0.00	5	8.34	8.33	-5	16,483	-0.03%
2020/06/16	0.2	8.31	0	0.00	8.37	0.2	16,651	0.00%
2020/06/12	6	8.13	0	0.00	8.25	6	17,284	0.03%
2020/06/11	1	8.49	0	0.00	8.35	1	17,374	0.01%
2020/06/10	5	8.62	20	8.69	8.68	-15	17,246	-0.09%
2020/06/09	15.5	8.63	0	0.00	8.66	15.5	17,694	0.09%
2020/06/08	15	8.57	5	8.73	8.70	10	17,949	0.06%
2020/06/05	0	0.00	44	8.50	8.51	-44	17,551	-0.25%
2020/06/03	10	8.40	0	0.00	8.44	10	17,802	0.06%
2020/06/02	1	8.30	90	8.31	8.28	-89	17,509	-0.51%
2020/05/27	19	8.31	0	0.00	8.31	19	17,874	0.11%
2020/05/25	1	8.31	0	0.00	8.31	1	17,946	0.01%
2020/05/20	1	8.40	0	0.00	8.39	1	17,777	0.01%
2020/05/19	2	8.40	0	0.00	8.42	2	17,668	0.01%
2020/05/14	0	0.00	1	8.28	8.18	-1	17,156	-0.01%
2020/05/12	3	8.44	10	8.51	8.42	-7	17,239	-0.04%
2020/05/11	5	8.59	20	8.55	8.60	-15	17,078	-0.09%
2020/05/06	3	8.08	0	0.00	8.15	3	16,520	0.02%
2020/05/05	7	7.95	0	0.00	7.96	7	16,582	0.04%
2020/05/04	10	7.93	0	0.00	7.90	10	16,666	0.06%
2020/04/30	2	8.07	10	8.10	8.09	-8	16,729	-0.05%
2020/04/28	3	7.78	0	0.00	7.71	3	17,134	0.02%
2020/04/27	5	7.73	5	7.79	7.77	0	18,175	0.00%
2020/04/24	5	7.55	30	7.56	7.56	-25	19,233	-0.13%
2020/04/22	10	7.38	0	0.00	7.33	10	21,174	0.05%
2020/04/21	1	7.50	0	0.00	7.30	1	21,301	0.00%
2020/04/20	10	7.56	10	7.58	7.60	0	21,406	0.00%
2020/04/17	0	7.67	0	7.67	7.65	0	21,656	0.00%
2020/04/16	31	7.70	0	0.00	7.68	31	21,736	0.14%
2020/04/15	0	0.00	21	7.86	7.81	-21	21,783	-0.10%
2020/04/14	3	7.77	0	0.00	7.80	3	21,841	0.01%
2020/04/13	1	7.75	0	0.00	7.71	1	22,321	0.00%
2020/04/09	0	0.00	10	7.60	7.64	-10	22,935	-0.04%
2020/04/08	0	7.43	0	0.00	7.41	0	22,830	0.00%
2020/04/01	0	7.33	0	0.00	7.31	0	22,874	0.00%
2020/03/31	10	7.28	0	0.00	7.33	10	23,024	0.04%
2020/03/30	0	7.15	0	0.00	7.14	0	23,084	0.00%
2020/03/27	0	7.19	0	0.00	7.18	0	23,876	0.00%
2020/03/26	0	7.15	0	0.00	7.09	0	23,856	0.00%
2020/03/25	3	7.16	0	0.00	7.08	3	23,845	0.01%
2020/03/19	1	6.34	3	6.35	6.46	-2	23,427	-0.01%
2020/03/18	12	6.99	0	0.00	6.82	12	22,886	0.05%
2020/03/16	0	0.00	5	6.90	6.92	-5	22,358	-0.02%
2020/03/13	0	7.07	0	0.00	7.05	0	22,146	0.00%
2020/03/12	23	7.30	0	0.00	7.25	23	21,687	0.11%
2020/03/11	0	0.00	0.2	7.88	7.83	-0.2	21,298	0.00%
2020/03/10	5	7.86	0	0.00	7.86	5	21,206	0.02%
2020/03/09	20	8.00	1	8.04	7.98	19	20,903	0.09%
2020/03/06	0	8.26	0	0.00	8.21	0	20,543	0.00%
2020/03/05	1	8.26	0	0.00	8.27	1	20,549	0.00%
2020/03/02	1	7.90	3	7.95	8.11	-2	20,363	-0.01%
2020/02/25	1	8.12	0	0.00	8.14	1	20,123	0.00%
2020/02/20	10	8.28	0	0.00	8.21	10	20,162	0.05%
2020/02/19	10	8.24	0	0.00	8.26	10	20,094	0.05%
2020/02/10	1	8.20	0	0.00	8.18	1	19,359	0.01%
2020/02/07	10	8.34	0	0.00	8.28	10	19,305	0.05%
2020/02/06	11	8.48	0	0.00	8.49	11	19,364	0.06%
2020/02/04	90	8.05	0	0.00	8.14	90	18,882	0.48%
2020/02/03	0	0.00	5	7.81	7.93	-5	18,637	-0.03%
2020/01/31	6	8.15	0	0.00	8.10	6	18,106	0.03%
2020/01/30	702	8.46	0	0.00	8.06	702	17,599	3.99%	大買/鉅額交易
2020/01/20	1,512	8.98	0	0.00	8.92	1,512	16,445	9.19%	大買/鉅額交易
2020/01/17	13.5	8.97	7	9.00	8.88	6.5	15,190	0.04%
2020/01/16	15	9.02	0	0.00	9.01	15	13,718	0.11%
2020/01/15	1	9.11	0	0.00	9.10	1	13,125	0.01%
2020/01/13	2	9.11	0	0.00	9.11	2	12,889	0.02%
2020/01/08	1	9.15	15	9.14	9.17	-14	12,394	-0.11%
2020/01/07	4	9.23	0	0.00	9.24	4	12,232	0.03%
2020/01/06	5	9.70	0	0.00	9.36	5	11,817	0.04%
2019/12/30	4.6	9.98	0	0.00	9.93	4.6	10,379	0.04%
2019/12/27	19	10.01	0	0.00	10.00	19	10,262	0.19%
2019/12/26	0	0.00	4	10.00	9.98	-4	10,099	-0.04%
2019/12/24	14	10.01	42	10.08	10.05	-28	9,898	-0.28%
2019/12/23	0	0.00	0.3	9.65	9.64	-0.3	9,479	0.00%
2019/12/19	9	9.83	5	9.80	9.80	4	9,211	0.04%
2019/12/18	0.1	9.74	0	0.00	9.74	0.1	9,101	0.00%
2019/12/17	17	9.76	0	0.00	9.75	17	9,161	0.19%
2019/12/16	5	9.75	0	0.00	9.72	5	9,223	0.05%
2019/12/13	0	0.00	1	9.66	9.66	-1	9,227	-0.01%
2019/12/11	0.1	9.66	0	0.00	9.65	0.1	10,785	0.00%
2019/12/09	0	0.00	3	9.60	9.60	-3	10,906	-0.03%
2019/12/06	1	9.80	0	0.00	9.68	1	10,779	0.01%
2019/12/04	3	9.60	0.3	9.62	9.60	2.8	10,792	0.03%
2019/12/02	1	9.66	10	9.62	9.62	-9	10,791	-0.08%
2019/11/29	36	9.72	1	9.80	9.77	35	10,769	0.32%
2019/11/28	11	9.78	1	9.77	9.75	10	10,703	0.09%
2019/11/27	3	9.76	10	9.72	9.73	-7	10,760	-0.07%
2019/11/22	10	9.73	0	0.00	9.75	10	10,686	0.09%
2019/11/21	1	9.52	1	9.53	9.51	0	10,587	0.00%
2019/11/15	5	9.85	0	0.00	9.77	5	10,678	0.05%
2019/11/14	0	0.00	2	9.82	9.81	-2	10,693	-0.02%
2019/11/13	0	9.90	0	0.00	9.89	0	10,734	0.00%
2019/11/11	1	9.97	0	0.00	9.97	1	10,910	0.01%
2019/11/08	0	0.00	108	10.10	10.10	-108	10,961	-0.99%	大賣/鉅額交易
2019/11/07	3	10.20	0	0.00	10.15	3	11,043	0.03%
2019/10/31	3	10.15	0	0.00	10.15	3	11,228	0.03%
2019/10/30	0	0.00	10	10.20	10.25	-10	11,255	-0.09%
2019/10/28	5	10.26	0	0.00	10.20	5	11,265	0.04%
2019/10/25	0.9	10.35	0	0.00	10.35	0.9	11,202	0.01%
2019/10/23	4	10.33	0	0.00	10.30	4	11,158	0.04%
2019/10/22	0	0.00	2	10.45	10.45	-2	11,105	-0.02%
2019/10/17	3	10.35	0.4	10.40	10.40	2.6	11,490	0.02%
2019/10/16	98	10.30	8	10.28	10.30	90	11,447	0.79%
2019/10/14	30	10.15	0	0.00	10.10	30	11,268	0.27%
2019/10/09	0	0.00	3	10.08	10.05	-3	11,153	-0.03%
2019/10/07	0	0.00	8	10.10	10.15	-8	11,367	-0.07%
2019/10/02	1	9.99	1	10.00	9.99	0	11,321	0.00%
2019/09/27	4	10.10	22	10.09	9.99	-18	11,310	-0.16%
2019/09/26	26	10.50	2	10.45	10.30	24	11,096	0.22%
2019/09/20	10	10.60	0	0.00	10.65	10	11,480	0.09%
2019/09/19	0	0.00	0.6	10.50	10.50	-0.6	11,909	-0.01%
2019/09/17	10	10.75	10	10.80	10.80	0	12,026	0.00%
2019/09/16	18	10.86	40	10.91	10.85	-22	12,051	-0.18%
2019/09/12	3	10.35	3	10.40	10.40	0	10,900	0.00%
2019/09/11	2	10.25	4	10.25	10.25	-2	10,887	-0.02%
2019/09/10	0	0.00	2	10.25	10.25	-2	10,905	-0.02%
2019/09/06	20	10.18	3	10.20	10.20	17	11,007	0.15%
2019/09/04	10	10.05	3	10.07	10.10	7	10,962	0.06%
2019/09/03	0	0.00	2	10.20	10.05	-2	11,013	-0.02%
2019/08/30	3	9.93	0	0.00	9.93	3	11,009	0.03%
2019/08/22	4	9.83	0	0.00	9.78	4	11,228	0.04%
2019/08/16	10	9.41	0	0.00	9.41	10	11,073	0.09%
2019/08/15	18	9.24	0	0.00	9.23	18	11,016	0.16%
2019/08/13	0	0.00	1	9.67	9.50	-1	10,840	-0.01%
2019/08/08	5	9.99	0	0.00	9.96	5	10,691	0.05%
2019/08/06	13	9.89	0	0.00	9.96	13	10,759	0.12%
2019/08/05	0	0.00	15	10.15	10.05	-15	10,753	-0.14%
2019/08/02	0	0.00	26	10.30	10.25	-26	10,649	-0.24%
2019/08/01	1	10.40	13	10.40	10.40	-12	10,626	-0.11%
2019/07/31	5	10.45	5	10.40	10.40	0	10,633	0.00%
2019/07/30	12	10.49	0	0.00	10.45	12	10,667	0.11%
2019/07/23	10	10.50	0	0.00	10.40	10	10,947	0.09%
2019/07/19	2	10.55	0	0.00	10.50	2	11,356	0.02%
2019/07/15	0	0.00	3	10.55	10.50	-3	10,882	-0.03%
2019/07/11	0	0.00	15	10.45	10.60	-15	11,057	-0.14%
2019/07/10	0	0.00	1	10.45	10.45	-1	10,915	-0.01%
2019/07/09	1	10.45	3	10.45	10.45	-2	10,986	-0.02%
2019/07/03	2	10.35	2	10.35	10.35	0	11,426	0.00%
2019/07/02	3	10.50	60	10.50	10.45	-57	11,507	-0.50%
2019/06/28	4	10.54	28	10.55	10.55	-24	11,464	-0.21%
2019/06/27	2	10.65	0	0.00	10.65	2	11,713	0.02%
2019/06/24	100	11.70	10	11.65	11.70	90	11,760	0.77%
2019/06/20	2	11.55	0	0.00	11.60	2	12,563	0.02%
2019/06/17	10	11.40	0	0.00	11.45	10	12,512	0.08%
2019/06/14	10	11.30	0	0.00	11.30	10	12,449	0.08%
2019/06/12	0	0.00	1	11.30	11.25	-1	12,465	-0.01%
2019/06/10	0	0.00	0	11.25	11.25	0	12,601	0.00%
2019/06/05	0	0.00	0	11.35	11.30	0	12,938	0.00%
2019/05/31	5	11.40	0	11.45	11.45	5	12,820	0.04%
2019/05/30	0.5	11.50	0	0.00	11.45	0.5	12,720	0.00%
2019/05/28	0.1	11.50	0	0.00	11.50	0.1	12,791	0.00%
2019/05/24	1	11.30	0	0.00	11.25	1	12,730	0.01%
2019/05/17	10	11.24	0	0.00	11.20	10	13,567	0.07%
2019/05/13	0	11.30	0	0.00	11.25	0	13,741	0.00%
2019/05/06	0	0.00	36	11.60	11.60	-36	13,642	-0.26%
2019/05/02	0	0.00	1	11.65	11.65	-1	13,519	-0.01%
2019/04/25	0	0.00	60	11.65	11.65	-60	13,216	-0.45%
2019/04/22	1	11.85	0	0.00	11.80	1	13,081	0.01%
2019/04/16	0	0.00	6	11.81	11.90	-6	12,816	-0.05%
2019/04/15	0	11.80	1	11.80	11.80	-1	12,754	-0.01%
2019/04/12	3	11.80	0	0.00	11.75	3	12,862	0.02%
2019/04/11	10	11.90	0	0.00	11.85	10	12,904	0.08%
2019/04/10	10	11.90	1	11.90	11.95	9	12,780	0.07%
2019/04/09	0	0.00	20	11.85	11.85	-20	12,811	-0.16%
2019/04/08	0	0.00	20	12.00	11.90	-20	12,787	-0.16%
2019/04/02	10	11.85	0	0.00	11.75	10	12,481	0.08%
2019/04/01	5	11.82	0	0.00	11.80	5	12,369	0.04%
2019/03/29	2	12.10	0	0.00	12.10	2	11,875	0.02%
2019/03/28	2	12.10	5	12.20	12.20	-3	11,643	-0.03%
2019/03/27	30	11.85	4	12.00	12.00	26	11,178	0.23%
2019/03/26	6	11.80	4	11.80	11.75	2	10,816	0.02%
2019/03/25	90.1	11.62	13	11.60	11.75	77.1	10,529	0.73%
2019/03/21	0.1	11.35	4	11.38	11.35	-3.9	9,667	-0.04%
2019/03/19	0	11.20	1	11.15	11.20	-1	9,770	-0.01%
2019/03/18	0.1	11.25	0	0.00	11.30	0.1	9,784	0.00%
2019/03/15	3	11.20	0	0.00	11.20	3	9,815	0.03%
2019/03/14	0	0.00	2	11.15	11.15	-2	9,853	-0.02%
2019/03/13	3	11.35	2	11.35	11.30	1	10,090	0.01%
2019/03/12	0	11.30	0	0.00	11.30	0	10,076	0.00%
2019/03/08	1	10.90	0	0.00	10.90	1	10,348	0.01%
2019/03/07	0	11.00	0	0.00	11.00	0	10,629	0.00%
2019/03/05	1	11.00	2	11.00	11.00	-1	11,349	-0.01%
2019/03/04	0	11.00	0	0.00	11.05	0	11,899	0.00%
2019/02/27	2	11.00	0	0.00	10.95	2	13,393	0.01%
2019/02/20	0	0.00	62	11.15	11.15	-62	13,304	-0.47%
2019/02/19	5	11.25	6	11.33	11.15	-1	13,294	-0.01%
2019/02/15	14	10.79	0	0.00	10.70	14	13,084	0.11%
2019/02/14	0	0.00	5	10.88	10.85	-5	13,216	-0.04%
2019/02/13	50	10.70	0	0.00	10.90	50	13,218	0.38%
2019/02/12	3	10.60	0	0.00	10.65	3	13,113	0.02%
2019/02/11	11	10.60	0	0.00	10.60	11	13,051	0.08%
2019/01/29	0	0.00	5	10.70	10.65	-5	13,152	-0.04%
2019/01/28	5	10.75	0	0.00	10.75	5	13,159	0.04%
2019/01/25	0	0.00	5	10.60	10.60	-5	13,307	-0.04%
2019/01/24	1	10.50	5	10.50	10.50	-4	13,394	-0.03%
2019/01/21	0	0.00	2	10.80	10.80	-2	13,520	-0.01%
2019/01/18	2	10.75	0	0.00	10.75	2	13,728	0.01%
2019/01/16	3	10.70	0	0.00	10.70	3	14,376	0.02%
2019/01/15	1	10.70	0	0.00	10.70	1	14,501	0.01%
2019/01/14	1	10.65	0	0.00	10.60	1	14,566	0.01%
2019/01/11	2	10.88	60	10.85	10.75	-58	14,846	-0.39%
2019/01/10	10	10.90	0	0.00	11.00	10	14,927	0.07%
2019/01/09	0	0.00	2	10.95	11.00	-2	14,981	-0.01%
2019/01/07	2	10.60	0	0.00	10.85	2	15,011	0.01%
2019/01/04	0	10.50	2	10.50	10.45	-2	15,213	-0.01%
2019/01/03	10	10.65	0	0.00	10.65	10	15,562	0.06%
2018/12/26	1	11.15	0	0.00	11.05	1	15,606	0.01%
2018/12/24	3	11.45	0	0.00	11.40	3	15,815	0.02%
2018/12/22	0.4	11.30	0	0.00	11.30	0.4	15,941	0.00%
2018/12/21	1	11.25	0	0.00	11.30	1	16,090	0.01%
2018/12/14	12	11.64	0	0.00	11.60	12	17,109	0.07%
2018/12/13	3	11.75	0	0.00	11.75	3	17,125	0.02%
2018/12/12	1	11.85	0	0.00	11.90	1	16,952	0.01%
2018/12/10	0	11.80	0	0.00	11.75	0	16,897	0.00%
2018/12/06	1	11.75	0	0.00	11.75	1	16,849	0.01%
2018/12/03	2	12.10	0	0.00	12.10	2	16,448	0.01%
2018/11/30	2	11.85	0	0.00	11.95	2	16,180	0.01%
2018/11/29	3	11.93	0	0.00	11.85	3	16,027	0.02%
2018/11/28	3	12.00	7	12.00	12.00	-4	15,802	-0.03%
2018/11/27	2	11.80	1	11.85	11.90	1	16,198	0.01%
2018/11/26	2	11.95	3	12.30	12.00	-1	15,835	-0.01%
2018/11/21	5	11.10	0	0.00	11.20	5	14,437	0.03%
2018/11/20	1	11.30	0	0.00	11.25	1	14,461	0.01%
2018/11/15	3	11.33	10	11.33	11.40	-7	15,227	-0.05%
2018/11/14	5	11.00	0	0.00	11.00	5	15,130	0.03%
2018/11/12	1	11.15	0	0.00	11.15	1	15,263	0.01%
2018/11/08	5	11.55	0	0.00	11.50	5	15,346	0.03%
2018/11/07	0	0.00	5	11.53	11.55	-5	15,540	-0.03%
2018/11/02	2	11.30	0	0.00	11.25	2	15,812	0.01%
2018/11/01	2	11.38	0	0.00	11.40	2	16,125	0.01%
2018/10/30	0	0.00	5	11.10	11.20	-5	16,103	-0.03%
2018/10/26	2	11.20	0	0.00	11.15	2	16,500	0.01%
2018/10/23	1	11.95	0	0.00	11.75	1	16,980	0.01%
2018/10/16	1	12.75	0	0.00	12.70	1	18,763	0.01%
2018/10/15	6	12.73	0	0.00	12.75	6	18,852	0.03%
2018/10/12	0	0.00	8	12.76	12.90	-8	18,899	-0.04%
2018/10/11	4	12.69	0	0.00	12.55	4	18,787	0.02%
2018/09/28	0	0.00	1	13.85	13.95	-1	17,999	-0.01%
2018/09/27	8	14.01	3	14.05	13.95	5	17,897	0.03%
2018/09/19	3	13.60	0	0.00	13.60	3	17,239	0.02%
2018/09/07	0	0.00	2	13.75	13.55	-2	17,820	-0.01%
2018/09/04	3	13.40	1	13.50	13.50	2	18,070	0.01%
2018/09/03	13	13.51	1	13.60	13.35	12	18,035	0.07%
2018/08/29	0	0.00	0.4	14.15	14.15	-0.4	17,514	0.00%
2018/08/28	2	14.25	6	14.30	14.25	-4	17,658	-0.02%
2018/08/27	0	0.00	5	14.20	14.20	-5	17,681	-0.03%
2018/08/24	29	14.03	5	14.20	14.10	24	17,750	0.14%
2018/08/22	30	14.40	34	14.38	14.35	-4	17,973	-0.02%
2018/08/21	0	0.00	3	14.07	14.15	-3	17,643	-0.02%
2018/08/20	0	0.00	3	14.18	14.00	-3	17,768	-0.02%
2018/08/17	5	13.85	5	14.05	13.95	0	17,942	0.00%
2018/08/16	5	13.80	0	0.00	13.75	5	18,338	0.03%
2018/08/14	0	0.00	5	13.80	13.95	-5	20,082	-0.02%
2018/08/13	2	13.65	2	13.50	13.40	0	21,026	0.00%
2018/08/09	0	0.00	0.1	14.10	14.15	-0.1	26,272	0.00%
2018/08/08	0	0.00	5	14.10	14.25	-5	26,233	-0.02%
2018/08/03	0	0.00	14	14.10	14.00	-14	26,071	-0.05%
2018/08/02	6	14.12	0	0.00	13.90	6	25,905	0.02%
2018/08/01	8	14.18	9	14.20	14.15	-1	25,705	0.00%
2018/07/31	5	13.78	24	13.96	14.10	-19	25,588	-0.07%
2018/07/26	0	13.65	0	0.00	13.70	0	24,457	0.00%
2018/07/24	0	0.00	3	13.30	13.45	-3	24,084	-0.01%
2018/07/23	5	13.21	7	13.56	13.60	-2	23,675	-0.01%
2018/07/20	2	13.05	1	13.00	12.90	1	22,980	0.00%
2018/07/18	2	12.95	0	0.00	12.90	2	22,965	0.01%
2018/07/09	0	0.00	2	12.60	12.65	-2	24,741	-0.01%
2018/07/04	0	0.00	1	12.65	12.60	-1	24,938	0.00%
2018/06/29	0	0.00	26	12.94	13.00	-26	25,090	-0.10%
2018/06/28	2	12.95	2	12.95	12.85	0	25,274	0.00%
2018/06/27	7	12.81	0	0.00	12.75	7	25,035	0.03%
2018/06/26	1	12.60	0	0.00	12.60	1	24,983	0.00%
2018/06/20	3	12.85	5	12.90	12.85	-2	25,306	-0.01%
2018/06/19	4	13.03	0	0.00	13.00	4	25,290	0.02%
2018/06/14	10	13.50	0	0.00	13.50	10	25,315	0.04%
2018/06/07	16	13.55	0	0.00	13.50	16	25,034	0.06%
2018/06/06	1	13.65	0	0.00	13.55	1	25,141	0.00%
2018/06/05	2	13.60	0	0.00	13.50	2	25,057	0.01%
2018/06/04	1	13.65	0	0.00	13.70	1	25,053	0.00%
2018/05/31	0.1	13.75	23	13.63	13.80	-22.9	25,265	-0.09%
2018/05/30	4	13.40	0	0.00	13.45	4	25,469	0.02%
2018/05/29	17	13.83	15	13.70	13.65	2	25,597	0.01%
2018/05/28	19	13.57	9	13.60	13.55	10	26,026	0.04%
2018/05/25	6	13.70	1	13.70	13.65	5	27,923	0.02%
2018/05/24	3	13.85	1	13.95	13.85	2	27,757	0.01%
2018/05/23	2	14.25	4	14.43	14.10	-2	27,518	-0.01%
2018/05/22	16	14.17	60	14.09	14.10	-44	26,408	-0.17%
2018/05/21	8	14.50	10	14.55	14.40	-2	25,899	-0.01%
2018/05/18	67	14.52	40	14.24	14.75	27	24,969	0.11%
2018/05/17	16	13.43	1	13.50	13.45	15	21,321	0.07%
2018/05/15	0	0.00	1	12.90	12.85	-1	20,689	0.00%
2018/05/14	0	0.00	8	13.00	13.00	-8	22,081	-0.04%
2018/05/11	0	0.00	3	13.10	13.05	-3	22,326	-0.01%
2018/05/10	0	0.00	3	12.95	12.95	-3	22,365	-0.01%
2018/05/08	0	0.00	19	12.72	12.95	-19	23,934	-0.08%
2018/05/07	3	12.58	0	0.00	12.55	3	24,498	0.01%
2018/05/04	1	12.60	0	0.00	12.60	1	25,094	0.00%
2018/05/03	9	12.78	0	0.00	12.75	9	25,345	0.04%
2018/04/30	1	13.00	2	13.05	13.05	-1	25,993	0.00%
2018/04/27	13	13.03	13	13.15	12.95	0	26,210	0.00%
2018/04/26	1	13.15	0	0.00	13.05	1	26,556	0.00%
2018/04/24	3	12.80	0	0.00	12.75	3	27,182	0.01%
2018/04/23	0	0.00	2	13.13	12.90	-2	27,672	-0.01%
2018/04/20	38	12.94	0	0.00	13.00	38	28,240	0.13%
2018/04/19	3	12.95	27	13.08	12.95	-24	28,764	-0.08%
2018/04/18	9	12.91	5	13.00	12.85	4	29,886	0.01%
2018/04/17	8	13.12	6	13.10	12.80	2	30,253	0.01%
2018/04/16	1	13.20	6	13.28	13.20	-5	31,571	-0.02%
2018/04/13	2	12.78	0	0.00	12.85	2	32,150	0.01%
2018/04/12	2	12.70	0	0.00	12.70	2	32,601	0.01%
2018/04/11	8	12.93	32	12.95	12.90	-24	32,754	-0.07%
2018/04/10	5	12.70	2	12.75	12.80	3	33,178	0.01%
2018/04/09	11	12.63	0	0.00	12.60	11	34,917	0.03%
2018/04/03	15	12.70	0	0.00	12.65	15	35,076	0.04%
2018/04/02	2	12.60	0	0.00	12.85	2	35,599	0.01%
2018/03/31	1	12.60	1	12.60	12.55	0	35,928	0.00%
2018/03/30	3	12.48	20	12.55	12.40	-17	36,992	-0.05%
2018/03/29	1	12.50	1	12.55	12.55	0	37,583	0.00%
2018/03/28	2	12.53	0	0.00	12.50	2	37,799	0.01%
2018/03/27	10	12.60	0	0.00	12.60	10	37,974	0.03%
2018/03/26	2	12.65	0	0.00	12.55	2	38,411	0.01%
2018/03/23	3	12.62	3	12.58	12.55	0	38,643	0.00%
2018/03/22	2	12.93	5	13.00	12.90	-3	38,762	-0.01%
2018/03/14	2	13.05	0	0.00	12.95	2	42,253	0.00%
2018/03/13	21	12.95	0	0.00	12.85	21	42,959	0.05%
2018/03/12	3	13.00	7	12.95	12.95	-4	44,768	-0.01%
2018/03/07	7	12.84	0	0.00	12.70	7	49,460	0.01%
2018/03/05	13	12.93	9	13.16	12.80	4	56,286	0.01%
2018/03/02	0	0.00	10	13.15	13.35	-10	58,013	-0.02%
2018/03/01	17	13.04	0	0.00	13.10	17	60,545	0.03%
2018/02/27	127	13.52	123	13.58	13.45	4	60,173	0.01%	大買/大賣/
2018/02/26	3	14.50	20	14.60	14.60	-17	58,898	-0.03%
2018/02/23	5	14.55	21	14.68	14.55	-16	58,997	-0.03%
2018/02/21	3	14.15	0	0.00	14.30	3	59,466	0.01%
2018/02/12	0	0.00	28	13.96	13.90	-28	59,421	-0.05%
2018/02/09	5	13.85	50	13.55	13.85	-45	59,429	-0.08%
2018/02/07	1	14.55	7	14.49	14.35	-6	59,225	-0.01%
2018/02/06	56	14.15	0	0.00	13.85	56	59,733	0.09%
2018/02/05	20	14.98	0	0.00	15.10	20	61,025	0.03%
2018/02/02	10	15.50	0	0.00	15.45	10	60,847	0.02%
2018/02/01	33	15.54	11	15.60	15.50	22	60,691	0.04%
2018/01/31	31	15.09	3	15.10	15.25	28	59,865	0.05%
2018/01/30	0	0.00	15	15.15	15.10	-15	59,446	-0.03%
2018/01/29	47	15.45	0	0.00	15.50	47	59,258	0.08%
2018/01/26	11	15.49	0	0.00	15.45	11	58,713	0.02%
2018/01/25	11	15.69	0	0.00	15.50	11	58,434	0.02%
2018/01/24	12	15.50	0	0.00	15.45	12	58,102	0.02%
2018/01/23	10	15.55	0	0.00	15.50	10	58,144	0.02%
2018/01/22	6	15.55	0	0.00	15.70	6	58,547	0.01%
2018/01/19	5	15.48	0	0.00	15.55	5	58,402	0.01%
2018/01/18	3	15.60	0	0.00	15.55	3	57,928	0.01%
2018/01/17	26	15.75	0	0.00	15.65	26	57,672	0.05%
2018/01/16	7	15.90	3	15.80	15.95	4	57,114	0.01%
2018/01/15	5	16.15	5	16.15	16.20	0	56,860	0.00%
2018/01/12	2	16.25	19	16.25	16.15	-17	56,332	-0.03%
2018/01/11	0	0.00	4	16.00	15.90	-4	55,148	-0.01%
2018/01/10	6	16.02	72	16.06	16.15	-66	54,748	-0.12%
2018/01/09	6	15.99	22	15.98	15.90	-16	53,388	-0.03%
2018/01/08	0	0.00	47	15.68	15.65	-47	52,414	-0.09%
2018/01/05	2	15.60	92	15.55	15.50	-90	52,302	-0.17%
2018/01/04	10	15.63	0	0.00	15.65	10	52,143	0.02%
2018/01/03	94	15.90	44	15.98	15.70	50	51,762	0.10%