中石化 (1314)-華南永昌-台南券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.25
漲幅
-2.36%
成交量
39,721張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	21	10.50	0	0.00	10.35	21	29,089	0.07%
2024/05/08	256	10.73	20	10.65	10.60	236	28,497	0.83%	大買/鉅額交易
2024/05/07	731	11.01	12	11.10	10.90	719	27,661	2.60%	大買/鉅額交易
2024/05/06	86	11.34	4	11.35	11.25	82	26,589	0.31%
2024/05/03	570	11.21	83.2	11.48	11.35	486.8	25,824	1.89%	大買/鉅額交易
2024/05/02	71	11.65	505	11.70	11.45	-434	24,542	-1.77%	大賣/鉅額交易
2024/04/30	215.2	11.12	173	11.47	11.25	42.2	21,584	0.20%	大買/大賣/
2024/04/29	18.7	10.99	187	11.17	11.25	-168.3	18,408	-0.91%	大賣/鉅額交易
2024/04/26	15.3	10.39	19	10.28	10.25	-3.8	15,353	-0.02%
2024/04/25	5	10.15	1	10.10	10.10	4	14,579	0.03%
2024/04/24	3	10.20	56	10.16	10.15	-53	14,490	-0.37%
2024/04/23	7	10.21	21	10.15	10.25	-14	14,496	-0.10%
2024/04/22	109.4	10.25	71.5	10.18	10.20	37.9	14,206	0.27%	大買/
2024/04/19	29	9.74	5	9.96	9.81	24	12,432	0.19%
2024/04/18	4	9.90	15	9.91	9.93	-11	11,877	-0.09%
2024/04/17	0	0.00	2	9.61	9.60	-2	11,417	-0.02%
2024/04/15	3	9.87	11	9.88	9.66	-8	11,320	-0.07%
2024/04/11	0	0.00	1	9.91	9.67	-1	10,934	-0.01%
2024/04/10	22	9.88	1	9.93	9.89	21	10,776	0.19%
2024/04/09	4.1	9.89	16.7	9.89	9.82	-12.6	10,542	-0.12%
2024/04/03	10	9.60	10	9.54	9.48	0	9,565	0.00%
2024/04/02	1.1	9.62	2	9.60	9.60	-0.9	9,463	-0.01%
2024/04/01	0	0.00	6	9.49	9.48	-6	9,240	-0.06%
2024/03/28	1	9.45	0	0.00	9.43	1	9,329	0.01%
2024/03/27	0.1	9.55	8	9.57	9.57	-8	9,510	-0.08%
2024/03/26	5	9.45	0	0.00	9.36	5	9,929	0.05%
2024/03/25	0	0.00	10	9.41	9.43	-10	9,930	-0.10%
2024/03/19	2	9.27	1	9.29	9.26	1	9,816	0.01%
2024/03/18	0	0.00	1	9.20	9.21	-1	9,944	-0.01%
2024/03/15	1	9.14	0	0.00	9.13	1	9,966	0.01%
2024/03/12	1	9.31	0	0.00	9.30	1	9,745	0.01%
2024/03/11	1	9.18	0	0.00	9.22	1	9,677	0.01%
2024/03/08	13.5	9.20	0	0.00	9.19	13.5	9,697	0.14%
2024/03/07	2	9.24	0	0.00	9.24	2	9,577	0.02%
2024/03/06	0	0.00	1	9.29	9.30	-1	9,416	-0.01%
2024/03/05	0.1	9.33	0	0.00	9.30	0.1	9,397	0.00%
2024/03/04	3.2	9.35	12	9.32	9.32	-8.9	9,395	-0.09%
2024/03/01	1	9.37	0	0.00	9.37	1	9,331	0.01%
2024/02/27	3	9.48	5	9.53	9.44	-2	9,197	-0.02%
2024/02/22	3	9.60	0	0.00	9.51	3	9,048	0.03%
2024/02/21	1	9.58	0	0.00	9.56	1	9,073	0.01%
2024/02/20	1	9.78	0	0.00	9.70	1	8,995	0.01%
2024/02/16	0	0.00	5	9.57	9.58	-5	8,936	-0.06%
2024/02/15	1	9.38	0	0.00	9.44	1	8,880	0.01%
2024/02/05	1	9.37	0	0.00	9.39	1	8,913	0.01%
2024/02/02	1.5	9.45	0	0.00	9.41	1.5	8,973	0.02%
2024/02/01	0	0.00	1	9.50	9.47	-1	9,356	-0.01%
2024/01/30	0	0.00	5	9.47	9.45	-5	9,609	-0.05%
2024/01/26	2.1	9.59	2	9.54	9.52	0.1	9,815	0.00%
2024/01/25	1	9.45	4	9.45	9.46	-3	9,940	-0.03%
2024/01/23	1	9.42	2	9.44	9.47	-1	10,521	-0.01%
2024/01/22	1	9.30	0	0.00	9.35	1	10,610	0.01%
2024/01/19	1	9.27	0	0.00	9.29	1	10,730	0.01%
2024/01/18	3	9.23	0	0.00	9.23	3	10,836	0.03%
2024/01/17	2.5	9.35	6	9.22	9.25	-3.5	10,910	-0.03%
2024/01/16	0	0.00	20	9.51	9.49	-20	10,799	-0.19%
2024/01/15	0	0.00	10.3	9.68	9.68	-10.3	10,742	-0.10%
2024/01/09	0	0.00	1	10.00	9.82	-1	12,329	-0.01%
2024/01/08	17	9.99	0	0.00	10.00	17	14,313	0.12%
2024/01/04	0	0.00	3	9.89	9.80	-3	15,357	-0.02%
2023/12/28	0.2	9.79	0	0.00	9.77	0.2	15,163	0.00%
2023/12/27	0	0.00	1.1	9.85	9.82	-1.1	15,132	-0.01%
2023/12/26	0	0.00	3	9.74	9.75	-3	15,049	-0.02%
2023/12/25	5	9.70	5	9.67	9.67	0	14,997	0.00%
2023/12/21	52.2	10.14	5.5	10.09	9.99	46.7	14,589	0.32%
2023/12/15	10	9.84	10	9.87	9.84	0	13,792	0.00%
2023/12/14	2.2	9.82	0	0.00	9.76	2.2	13,660	0.02%
2023/12/13	7.1	9.84	6	9.80	9.80	1.1	13,588	0.01%
2023/12/12	3.1	9.64	0	0.00	9.62	3.1	13,548	0.02%
2023/12/11	0	9.67	0	0.00	9.66	0	13,661	0.00%
2023/12/08	0	9.68	0	0.00	9.68	0	13,804	0.00%
2023/12/07	2	9.69	0	0.00	9.67	2	13,857	0.01%
2023/12/06	0	0.00	2	9.76	9.73	-2	13,790	-0.01%
2023/12/05	0	9.77	0	0.00	9.74	0	13,759	0.00%
2023/12/04	0	0.00	1	9.81	9.81	-1	13,698	-0.01%
2023/11/27	0	0.00	3	9.84	9.79	-3	13,872	-0.02%
2023/11/24	0	0.00	1	9.93	9.84	-1	13,856	-0.01%
2023/11/21	0	9.99	0	0.00	9.93	0	13,813	0.00%
2023/11/20	0	0.00	4	9.93	9.90	-4	13,768	-0.03%
2023/11/16	0.1	9.99	0	0.00	10.00	0.1	13,676	0.00%
2023/11/15	0	0.00	2	9.85	9.90	-2	13,567	-0.01%
2023/11/14	0	0.00	2	9.72	9.78	-2	13,492	-0.01%
2023/11/13	0	0.00	5	9.67	9.67	-5	13,561	-0.04%
2023/11/10	1	9.71	0	0.00	9.71	1	13,518	0.01%
2023/11/09	9	9.78	0.1	9.78	9.74	8.9	13,439	0.07%
2023/11/08	5	10.05	4	10.10	10.05	1	13,084	0.01%
2023/11/01	5	10.45	9	10.33	10.30	-4	12,708	-0.03%
2023/10/31	1	10.15	0	0.00	10.15	1	12,480	0.01%
2023/10/30	0	0.00	7	10.25	10.25	-7	13,061	-0.05%
2023/10/27	0	0.00	1	10.20	10.15	-1	12,936	-0.01%
2023/10/26	3	10.12	0	0.00	10.10	3	12,949	0.02%
2023/10/25	0	0.00	2	10.23	10.20	-2	12,880	-0.02%
2023/10/24	9	10.18	6	10.20	10.20	3	12,889	0.02%
2023/10/23	8	10.24	386	10.20	10.25	-378	12,677	-2.98%	大賣/鉅額交易
2023/10/20	3	10.10	10	10.10	10.10	-7	12,584	-0.06%
2023/10/19	1	10.25	11	10.35	10.25	-10	12,414	-0.08%
2023/10/18	7	10.21	1	10.30	10.20	6	12,125	0.05%
2023/10/17	101	10.45	105	10.20	10.30	-4	11,590	-0.03%	大買/大賣/
2023/10/16	423.2	10.40	45.5	10.49	10.35	377.7	10,909	3.46%	大買/鉅額交易
2023/10/13	22	10.01	15	9.98	10.05	7	8,899	0.08%
2023/10/12	2.1	9.53	3	9.56	9.60	-1	7,766	-0.01%
2023/10/11	7	9.42	0	0.00	9.34	7	7,679	0.09%
2023/10/06	0	0.00	3	9.32	9.38	-3	7,797	-0.04%
2023/09/27	3	9.31	0	0.00	9.31	3	8,269	0.04%
2023/09/26	0	0.00	1	9.45	9.43	-1	8,339	-0.01%
2023/09/25	1	9.53	0	0.00	9.53	1	8,399	0.01%
2023/09/22	2	9.46	0	0.00	9.47	2	8,429	0.02%
2023/09/20	1	9.65	0	0.00	9.63	1	8,407	0.01%
2023/09/19	0	0.00	1	9.71	9.71	-1	8,451	-0.01%
2023/09/13	3.1	9.70	9	9.73	9.70	-6	8,177	-0.07%
2023/09/07	0	0.00	1	9.48	9.46	-1	8,270	-0.01%
2023/09/05	0	0.00	1	9.65	9.63	-1	8,355	-0.01%
2023/09/04	10	9.69	2	9.56	9.69	8	8,381	0.10%
2023/09/01	0	0.00	30	9.47	9.54	-30	8,294	-0.36%
2023/08/31	2	9.40	0	0.00	9.44	2	8,428	0.02%
2023/08/30	1	9.39	0	0.00	9.40	1	8,685	0.01%
2023/08/24	0	0.00	0.1	9.27	9.27	-0.1	8,986	0.00%
2023/08/22	1	9.23	3	9.24	9.23	-2	9,206	-0.02%
2023/08/21	0.2	9.25	0	0.00	9.22	0.2	9,238	0.00%
2023/08/17	0	0.00	2	9.09	9.19	-2	9,257	-0.02%
2023/08/16	0	0.00	15	9.20	9.21	-15	9,236	-0.16%
2023/08/15	1	9.29	1	9.28	9.28	0	9,263	0.00%
2023/08/14	4	9.36	0	0.00	9.32	4	9,317	0.04%
2023/08/09	0	0.00	1.1	9.59	9.52	-1.1	9,429	-0.01%
2023/08/07	1	9.76	0	0.00	9.65	1	9,614	0.01%
2023/08/04	0.1	9.73	0	0.00	9.74	0.1	9,544	0.00%
2023/08/02	0.1	9.64	5	9.60	9.66	-5	9,483	-0.05%
2023/08/01	1	9.42	1	9.46	9.42	0	8,810	0.00%
2023/07/31	1.3	9.41	0	0.00	9.39	1.3	8,821	0.01%
2023/07/28	4	9.43	0	0.00	9.38	4	8,745	0.05%
2023/07/27	0.3	9.45	2	9.49	9.49	-1.7	8,795	-0.02%
2023/07/26	10	9.29	0	0.00	9.26	10	8,797	0.11%
2023/07/20	1	9.37	0	0.00	9.36	1	9,091	0.01%
2023/07/18	0	0.00	3	9.44	9.39	-3	9,154	-0.03%
2023/07/17	0	0.00	20	9.35	9.39	-20	9,290	-0.22%
2023/07/14	0	0.00	5	9.39	9.35	-5	9,272	-0.05%
2023/07/13	5	9.35	5	9.35	9.35	0	9,296	0.00%
2023/07/12	0	0.00	10	9.44	9.45	-10	9,254	-0.11%
2023/07/11	3	9.57	0.3	9.59	9.55	2.7	9,268	0.03%
2023/07/10	45.5	9.55	1	9.55	9.57	44.5	9,706	0.46%
2023/07/07	6	9.51	0	0.00	9.52	6	9,770	0.06%
2023/07/06	2.5	9.67	3	9.67	9.62	-0.5	9,764	-0.01%
2023/07/05	1.5	9.72	3	9.70	9.68	-1.5	9,678	-0.02%
2023/07/04	1	9.72	1	9.76	9.73	0	9,583	0.00%
2023/07/03	0	0.00	1	9.79	9.79	-1	9,477	-0.01%
2023/06/30	4	9.76	0	0.00	9.80	4	9,432	0.04%
2023/06/29	1.1	9.78	5	9.79	9.76	-3.9	9,437	-0.04%
2023/06/27	1	9.78	1	9.83	9.78	0	9,351	0.00%
2023/06/21	1	9.89	1	9.87	9.88	0	9,320	0.00%
2023/06/20	2	9.87	0	0.00	9.87	2	9,288	0.02%
2023/06/16	15	9.86	0	0.00	9.84	15	9,321	0.16%
2023/06/15	0	0.00	10	9.86	9.82	-10	9,265	-0.11%
2023/06/14	2	9.83	15	9.85	9.83	-13	9,287	-0.14%
2023/06/13	2	9.85	0	0.00	9.86	2	9,379	0.02%
2023/06/09	3	9.93	0	0.00	9.94	3	9,570	0.03%
2023/06/08	1	9.99	0.3	9.98	9.98	0.7	9,635	0.01%
2023/06/07	9	9.99	1.1	10.00	9.99	7.9	9,656	0.08%
2023/06/05	15.3	9.98	9	9.94	10.00	6.3	9,478	0.07%
2023/06/01	1	9.81	20	9.82	9.78	-19	9,256	-0.21%
2023/05/31	14.1	9.75	1	9.74	9.80	13.1	9,256	0.14%
2023/05/30	3	9.71	1	9.70	9.70	2	9,138	0.02%
2023/05/29	5	9.73	0	0.00	9.72	5	9,163	0.05%
2023/05/26	10	9.78	0	0.00	9.75	10	9,068	0.11%
2023/05/25	0	9.90	1	9.87	9.86	-1	9,033	-0.01%
2023/05/24	0	9.91	0	0.00	9.91	0	9,089	0.00%
2023/05/23	0.1	9.87	0	0.00	9.85	0.1	9,124	0.00%
2023/05/22	3.5	9.77	3	9.78	9.77	0.5	9,250	0.01%
2023/05/15	0.1	9.90	0	0.00	9.81	0.1	9,072	0.00%
2023/05/12	11	9.76	0	0.00	9.71	11	9,009	0.12%
2023/05/11	11	9.76	0	0.00	9.75	11	8,916	0.12%
2023/05/10	3	9.87	0	0.00	9.88	3	8,831	0.03%
2023/05/09	1	9.93	2	9.91	9.86	-1	8,853	-0.01%
2023/05/08	0	0.00	1	9.97	9.95	-1	8,755	-0.01%
2023/05/05	20	10.00	0	0.00	10.00	20	8,697	0.23%
2023/05/04	3	10.03	1	10.05	10.00	2	8,738	0.02%
2023/05/03	1	10.05	0	0.00	10.00	1	8,758	0.01%
2023/04/28	1	10.15	2	10.13	10.10	-1	8,671	-0.01%
2023/04/27	1	10.20	1	10.20	10.10	0	8,624	0.00%
2023/04/26	4	10.06	0.2	10.15	10.20	3.8	8,629	0.04%
2023/04/25	1	10.16	6	10.36	10.10	-5	8,559	-0.06%
2023/04/20	0.1	10.25	2	10.20	10.20	-1.9	8,111	-0.02%
2023/04/18	0	10.15	40	10.15	10.10	-40	7,810	-0.51%
2023/04/14	40	10.23	2	10.18	10.15	38	7,671	0.50%
2023/04/13	65	10.06	95	10.18	10.15	-30	7,538	-0.40%
2023/04/11	0	0.00	6	9.98	9.98	-6	6,977	-0.09%
2023/04/06	7	9.86	0	0.00	9.86	7	6,907	0.10%
2023/03/31	2	9.89	0	0.00	9.85	2	6,890	0.03%
2023/03/30	0	0.00	1	9.87	9.87	-1	6,899	-0.01%
2023/03/29	2	9.92	0	0.00	9.91	2	6,878	0.03%
2023/03/28	1	9.92	0	0.00	9.93	1	6,987	0.01%
2023/03/27	1	9.93	0	0.00	9.92	1	7,036	0.01%
2023/03/24	0	0.00	1	10.00	9.97	-1	7,059	-0.01%
2023/03/23	0	0.00	2	9.99	9.98	-2	7,094	-0.03%
2023/03/21	1	10.05	0	0.00	9.99	1	7,163	0.01%
2023/03/20	0	0.00	10	9.98	10.00	-10	7,139	-0.14%
2023/03/16	15	9.74	0	0.00	9.71	15	7,200	0.21%
2023/03/15	1	10.00	0	0.00	9.91	1	7,082	0.01%
2023/03/14	3	9.99	18	9.99	9.98	-15	6,966	-0.22%
2023/03/13	21	10.05	0	0.00	10.10	21	6,910	0.30%
2023/03/10	6	10.11	0	0.00	10.10	6	6,826	0.09%
2023/03/08	1	10.35	0	0.00	10.35	1	7,674	0.01%
2023/03/06	0.1	10.35	0	0.00	10.35	0.1	7,903	0.00%
2023/03/03	0	0.00	10	10.20	10.20	-10	7,841	-0.13%
2023/03/01	1	10.20	0	0.00	10.10	1	7,802	0.01%
2023/02/20	10	10.43	1	10.45	10.45	9	7,597	0.12%
2023/02/17	0	0.00	10	10.25	10.30	-10	7,480	-0.13%
2023/02/16	0	0.00	7	10.20	10.20	-7	7,475	-0.09%
2023/02/14	8	10.20	8	10.20	10.20	0	7,551	0.00%
2023/02/13	0	0.00	4	10.10	10.15	-4	7,586	-0.05%
2023/02/09	3	10.25	0	0.00	10.25	3	7,552	0.04%
2023/02/08	2	10.30	0	0.00	10.35	2	7,533	0.03%
2023/02/03	0.9	10.25	4	10.25	10.25	-3.1	7,433	-0.04%
2023/02/02	1	10.20	1	10.25	10.25	0	7,405	0.00%
2023/02/01	13	10.20	2	10.20	10.20	11	7,353	0.15%
2023/01/31	5	10.10	4	10.14	10.10	1	7,305	0.01%
2023/01/30	0	0.00	0.2	10.01	10.05	-0.2	7,209	0.00%
2023/01/16	0	0.00	31	9.91	9.91	-31	7,146	-0.43%
2023/01/11	0.2	10.05	2	10.05	10.00	-1.8	7,203	-0.02%
2023/01/10	1	10.10	2	10.10	10.10	-1	7,213	-0.01%
2023/01/04	2	9.97	0	0.00	9.93	2	7,347	0.03%
2022/12/30	1	9.88	0	0.00	9.88	1	7,422	0.01%
2022/12/29	0	0.00	4	9.88	9.87	-4	7,436	-0.05%
2022/12/27	0	0.00	1	10.00	10.00	-1	7,475	-0.01%
2022/12/26	6	10.03	5	10.02	10.00	1	7,463	0.01%
2022/12/22	4.5	9.98	9	9.97	9.96	-4.5	7,528	-0.06%
2022/12/21	1	9.72	0	0.00	9.72	1	7,623	0.01%
2022/12/20	3	9.81	0	0.00	9.73	3	7,659	0.04%
2022/12/19	2.1	9.97	3	9.97	9.96	-0.9	7,717	-0.01%
2022/12/15	0.1	10.17	16	10.15	10.10	-15.9	7,699	-0.21%
2022/12/14	0	10.05	0	0.00	10.05	0	7,702	0.00%
2022/12/13	4	10.05	0	0.00	10.00	4	7,665	0.05%
2022/12/12	0	0.00	2	10.05	10.00	-2	7,622	-0.03%
2022/12/09	2.1	10.15	1	10.10	10.10	1.1	7,653	0.01%
2022/12/08	1	10.05	10	9.97	9.99	-9	7,581	-0.12%
2022/12/07	15.1	10.05	15	10.10	10.05	0.1	7,571	0.00%
2022/12/06	0	0.00	1	10.15	10.10	-1	7,540	-0.01%
2022/12/05	2	10.30	24	10.28	10.25	-22	7,512	-0.29%
2022/12/02	0	0.00	0.2	10.25	10.25	-0.2	7,473	0.00%
2022/12/01	4	10.28	13	10.41	10.15	-9	7,517	-0.12%
2022/11/30	77.2	10.60	51.2	10.58	10.40	26	7,233	0.36%
2022/11/29	18.1	10.15	8.1	10.17	10.25	10	6,565	0.15%
2022/11/28	3	9.98	2	9.83	9.97	1	6,450	0.02%
2022/11/24	1	9.87	0	0.00	9.89	1	6,604	0.02%
2022/11/23	1	9.83	0	0.00	9.86	1	6,740	0.01%
2022/11/22	0	0.00	0.2	9.73	9.82	-0.2	6,898	0.00%
2022/11/21	0	0.00	5	9.77	9.75	-5	7,213	-0.07%
2022/11/18	10	9.87	0	0.00	9.78	10	9,036	0.11%
2022/11/16	0.2	9.85	0	0.00	9.72	0.2	9,860	0.00%
2022/11/14	21	9.79	0	0.00	9.80	21	9,802	0.21%
2022/11/11	0	0.00	45	9.73	9.70	-45	9,807	-0.46%
2022/11/07	0	0.00	2	9.64	9.64	-2	9,933	-0.02%
2022/11/03	0.2	9.51	0	0.00	9.50	0.2	10,045	0.00%
2022/11/01	0	0.00	1	9.51	9.52	-1	10,087	-0.01%
2022/10/31	0	0.00	2	9.39	9.39	-2	10,107	-0.02%
2022/10/27	0	0.00	8	9.39	9.45	-8	10,323	-0.08%
2022/10/20	10	9.08	0	0.00	9.15	10	10,592	0.09%
2022/10/19	0	0.00	2	9.31	9.19	-2	10,611	-0.02%
2022/10/18	2	9.18	0	0.00	9.28	2	10,650	0.02%
2022/10/13	4	9.08	2	9.03	9.03	2	10,789	0.02%
2022/10/12	4	9.28	0	0.00	9.25	4	10,850	0.04%
2022/10/07	2	9.62	0	0.00	9.63	2	10,897	0.02%
2022/10/06	0	0.00	2	9.58	9.58	-2	11,005	-0.02%
2022/10/05	2	9.78	21	9.72	9.68	-19	11,108	-0.17%
2022/10/04	1	9.72	0	0.00	9.71	1	11,268	0.01%
2022/09/29	1	9.29	6	9.30	9.45	-5	11,389	-0.04%
2022/09/26	0	0.00	6	9.50	9.41	-6	11,482	-0.05%
2022/09/23	1	9.83	0	0.00	9.85	1	11,621	0.01%
2022/09/22	0	0.00	50	9.88	9.87	-50	11,850	-0.42%
2022/09/19	0.1	10.10	20.2	10.05	10.00	-20	12,061	-0.17%
2022/09/13	0	0.00	1	10.20	10.15	-1	12,975	-0.01%
2022/09/07	0	0.00	1	9.98	9.96	-1	13,526	-0.01%
2022/09/05	1	10.15	0	0.00	10.05	1	13,649	0.01%
2022/09/02	0	0.00	2	10.15	10.10	-2	13,751	-0.01%
2022/09/01	1	10.25	0	0.00	10.25	1	13,689	0.01%
2022/08/31	1	10.25	0	0.00	10.25	1	13,681	0.01%
2022/08/30	2	10.38	0	0.00	10.35	2	13,560	0.01%
2022/08/29	0	0.00	3	10.30	10.35	-3	13,427	-0.02%
2022/08/26	1	10.60	0	0.00	10.60	1	13,328	0.01%
2022/08/25	76	11.01	69	10.77	10.70	7	13,092	0.05%
2022/08/24	11	10.67	50	10.87	11.10	-39	11,384	-0.34%
2022/08/23	5	10.13	0	0.00	10.10	5	10,588	0.05%
2022/08/18	20	10.30	5	10.25	10.25	15	10,717	0.14%
2022/08/17	16	10.42	6	10.37	10.40	10	10,713	0.09%
2022/08/15	0	0.00	3	10.30	10.25	-3	10,608	-0.03%
2022/08/12	0	0.00	3	10.25	10.25	-3	10,655	-0.03%
2022/08/10	2	10.10	9	10.09	10.15	-7	10,846	-0.06%
2022/08/09	0	0.00	1	10.00	10.10	-1	10,909	-0.01%
2022/08/05	3	10.03	0	0.00	10.05	3	11,089	0.03%
2022/08/04	4	9.93	0	0.00	9.94	4	11,404	0.04%
2022/08/01	1	10.30	13	10.32	10.35	-12	12,219	-0.10%
2022/07/29	1	10.10	5	10.15	10.20	-4	12,320	-0.03%
2022/07/28	0	0.00	2	10.05	10.05	-2	12,333	-0.02%
2022/07/26	0	0.00	5	10.15	10.15	-5	12,377	-0.04%
2022/07/22	0	0.00	7	10.00	10.00	-7	12,549	-0.06%
2022/07/20	1	10.00	0	0.00	10.05	1	13,026	0.01%
2022/07/19	8	10.06	82	10.10	10.10	-74	13,239	-0.56%
2022/07/18	17	9.69	5	9.95	9.95	12	13,297	0.09%
2022/07/14	2	9.38	21	9.48	9.60	-19	14,237	-0.13%
2022/07/13	2	9.25	0	0.00	9.31	2	14,311	0.01%
2022/07/12	16	9.00	7	9.02	9.00	9	14,815	0.06%
2022/07/11	5	9.19	0	0.00	9.18	5	15,118	0.03%
2022/07/08	2	9.35	0	0.00	9.31	2	15,512	0.01%
2022/07/07	5	9.27	5	9.32	9.33	0	16,064	0.00%
2022/07/06	5	9.37	0	0.00	9.25	5	16,577	0.03%
2022/07/05	40	9.43	6	9.35	9.47	34	18,025	0.19%
2022/07/04	6	9.13	0	0.00	9.13	6	21,274	0.03%
2022/07/01	3	9.16	0	0.00	9.08	3	25,119	0.01%
2022/06/30	11	9.90	1	9.59	9.60	10	33,400	0.03%
2022/06/27	53	10.05	6	10.08	10.00	47	36,209	0.13%
2022/06/24	5.2	10.10	6	10.17	10.05	-0.8	36,091	0.00%
2022/06/23	4.5	10.00	0	0.00	10.00	4.5	35,920	0.01%
2022/06/22	16	10.24	1	10.15	10.15	15	35,697	0.04%
2022/06/21	3	10.50	0	0.00	10.50	3	35,509	0.01%
2022/06/20	21	10.71	0	0.00	10.45	21	35,459	0.06%
2022/06/17	0	0.00	102	10.95	10.90	-102	35,335	-0.29%	大賣/鉅額交易
2022/06/16	0	0.00	10	11.20	11.05	-10	35,304	-0.03%
2022/06/15	0	0.00	1	11.20	11.10	-1	35,321	0.00%
2022/06/10	0	0.00	10	11.20	11.25	-10	35,315	-0.03%
2022/06/06	3	11.20	0	0.00	11.20	3	35,401	0.01%
2022/06/02	1	11.10	3	11.15	11.10	-2	35,673	-0.01%
2022/06/01	0	0.00	2	11.15	11.10	-2	35,863	-0.01%
2022/05/30	0	0.00	4	11.20	11.15	-4	36,459	-0.01%
2022/05/27	6	11.05	1	11.00	11.05	5	36,718	0.01%
2022/05/26	2	11.05	2	11.03	10.95	0	36,846	0.00%
2022/05/23	0	0.00	1	11.05	11.05	-1	37,329	0.00%
2022/05/19	0	0.00	1	10.80	10.95	-1	37,508	0.00%
2022/05/18	1	11.10	0	0.00	11.10	1	37,481	0.00%
2022/05/17	0	0.00	2	10.80	10.85	-2	37,413	-0.01%
2022/05/13	10	10.75	0	0.00	10.70	10	37,524	0.03%
2022/05/12	2	10.65	1	10.75	10.55	1	37,684	0.00%
2022/05/11	0	11.10	0	0.00	11.00	0	37,397	0.00%
2022/05/10	2.1	10.88	2	11.00	11.00	0.1	37,321	0.00%
2022/05/09	30	11.16	0	0.00	11.05	30	37,168	0.08%
2022/05/06	11	11.65	0	0.00	11.65	11	36,654	0.03%
2022/05/05	0	11.95	0	0.00	11.80	0	36,740	0.00%
2022/05/04	0	11.90	0	0.00	11.75	0	36,829	0.00%
2022/05/03	0	0.00	5	11.75	11.75	-5	37,122	-0.01%
2022/04/29	5	11.81	0	0.00	11.80	5	37,366	0.01%
2022/04/28	4.2	11.83	1	11.80	11.80	3.2	37,477	0.01%
2022/04/27	15.3	11.70	117	11.66	11.65	-101.7	37,496	-0.27%	大賣/鉅額交易
2022/04/26	1	11.95	0	0.00	11.90	1	37,380	0.00%
2022/04/25	18	11.97	6	11.93	11.95	12	37,312	0.03%
2022/04/22	10	12.20	9	12.20	12.20	1	37,140	0.00%
2022/04/21	50.1	12.44	17	12.57	12.40	33.1	37,095	0.09%
2022/04/20	2	12.08	4	12.10	12.10	-2	36,661	-0.01%
2022/04/19	2	12.10	0	0.00	12.05	2	36,700	0.01%
2022/04/18	18	12.06	7	12.00	11.95	11	36,663	0.03%
2022/04/14	1.2	12.42	2	12.65	12.35	-0.8	36,434	0.00%
2022/04/13	8.1	12.75	30	12.68	12.65	-21.9	36,072	-0.06%
2022/04/12	10	12.41	22	12.41	12.40	-12	35,556	-0.03%
2022/04/11	32.3	12.72	55	12.83	12.60	-22.7	35,165	-0.06%
2022/04/08	539.2	13.08	297	13.29	13.05	242.2	33,990	0.71%	大買/大賣/鉅額交易
2022/04/07	1,266.6	13.44	119.2	13.46	13.05	1,147.4	31,736	3.62%	大買/大賣/鉅額交易
2022/04/06	349	13.81	1,450	13.93	13.95	-1,101	28,152	-3.91%	大買/大賣/鉅額交易
2022/04/01	48.2	12.79	46	12.72	13.35	2.2	19,894	0.01%
2022/03/30	6	12.11	0	0.00	12.15	6	17,314	0.03%
2022/03/28	5	12.13	0	0.00	12.15	5	17,381	0.03%
2022/03/25	1	12.10	0	0.00	12.10	1	17,342	0.01%
2022/03/24	1	12.20	1	12.15	12.20	0	17,335	0.00%
2022/03/23	5	12.31	1	12.30	12.25	4	17,355	0.02%
2022/03/22	1	12.15	56.3	12.29	12.25	-55.3	17,671	-0.31%
2022/03/21	4	12.15	2	12.20	12.15	2	17,629	0.01%
2022/03/18	50	12.05	3	12.05	12.00	47	17,744	0.26%
2022/03/17	10	12.05	0	0.00	12.00	10	17,850	0.06%
2022/03/16	2	11.80	8	11.91	11.85	-6	18,162	-0.03%
2022/03/14	1	12.05	5	12.00	12.00	-4.1	18,292	-0.02%
2022/03/10	1	12.05	10	12.00	12.00	-9	18,545	-0.05%
2022/03/09	0	12.00	2	11.90	11.90	-2	18,671	-0.01%
2022/03/08	16.5	11.78	0	0.00	11.75	16.5	18,824	0.09%
2022/03/07	2	11.95	74	11.95	12.00	-72	18,749	-0.38%
2022/03/04	11	12.35	30	12.40	12.25	-19	18,841	-0.10%
2022/03/03	0	0.00	3	12.48	12.50	-3	19,070	-0.02%
2022/03/02	35	12.34	7	12.45	12.45	28	19,204	0.15%
2022/03/01	0	0.00	20	12.20	12.15	-20	19,341	-0.10%
2022/02/25	12	11.99	0	0.00	11.95	12	20,449	0.06%
2022/02/24	36	12.04	0	0.00	11.95	36	20,743	0.17%
2022/02/22	6.1	12.16	0	0.00	12.15	6.1	21,260	0.03%
2022/02/21	15	12.35	7	12.30	12.35	8	21,768	0.04%
2022/02/17	3	12.35	2	12.30	12.30	1	22,223	0.00%
2022/02/16	7	12.31	0	0.00	12.30	7	22,519	0.03%
2022/02/15	0	0.00	5.1	12.30	12.25	-5.1	22,942	-0.02%
2022/02/14	0	0.00	1	12.70	12.35	-1	23,948	0.00%
2022/02/11	0	0.00	0.1	12.55	12.60	-0.1	26,198	0.00%
2022/02/10	1	12.65	0	0.00	12.60	1	26,388	0.00%
2022/02/09	6	12.55	13	12.60	12.65	-7	26,785	-0.03%
2022/02/08	0.1	12.55	3	12.55	12.60	-2.9	26,801	-0.01%
2022/02/07	0	0.00	3	12.40	12.55	-3	27,010	-0.01%
2022/01/25	9.2	12.19	0.2	12.35	12.05	9	27,135	0.03%
2022/01/24	2.1	12.40	1	12.35	12.35	1.1	26,958	0.00%
2022/01/17	0	0.00	14	12.89	12.95	-14	26,407	-0.05%
2022/01/14	5	12.75	0	0.00	12.80	5	26,488	0.02%
2022/01/13	23	12.97	17	12.91	12.95	6	26,401	0.02%
2022/01/12	0	0.00	4	12.81	12.85	-4	26,115	-0.02%
2022/01/11	0.1	12.65	6	12.65	12.65	-5.9	26,206	-0.02%
2022/01/10	0	0.00	1	12.65	12.75	-1	26,883	0.00%
2022/01/07	1.1	12.76	0	0.00	12.75	1.1	26,887	0.00%
2022/01/04	0.3	12.80	8	12.84	12.80	-7.7	26,803	-0.03%
2022/01/03	6.4	13.00	10	12.97	12.95	-3.6	26,778	-0.01%
2021/12/30	64	13.13	60.2	13.25	13.15	3.8	26,561	0.01%
2021/12/29	20.1	12.75	8	12.88	12.85	12.1	25,668	0.05%
2021/12/28	0.5	12.70	13	12.66	12.70	-12.5	25,699	-0.05%
2021/12/27	0	0.00	1.1	12.46	12.50	-1.1	25,819	0.00%
2021/12/24	6	12.50	3	12.50	12.45	3	26,246	0.01%
2021/12/21	0	0.00	1	12.50	12.50	-1	28,001	0.00%
2021/12/20	0.2	12.50	0	0.00	12.45	0.2	29,617	0.00%
2021/12/17	10	12.50	0	0.00	12.45	10	29,775	0.03%
2021/12/16	0	0.00	12	12.42	12.65	-12	29,850	-0.04%
2021/12/15	1.1	12.30	13.6	12.31	12.30	-12.6	29,706	-0.04%
2021/12/14	6	12.31	8	12.30	12.25	-2	30,065	-0.01%
2021/12/13	0	0.00	5	12.50	12.40	-5	30,375	-0.02%
2021/12/10	21	12.52	0	0.00	12.45	21	30,353	0.07%
2021/12/08	1	12.65	6	12.74	12.65	-5	30,221	-0.02%
2021/12/07	5	12.65	100	12.70	12.65	-95	30,320	-0.31%
2021/12/06	0	0.00	4	12.69	12.65	-4	30,192	-0.01%
2021/12/03	0	0.00	20	12.65	12.70	-20	30,222	-0.07%
2021/12/02	13	12.62	0	0.00	12.55	13	30,255	0.04%
2021/12/01	0	0.00	8	12.58	12.75	-8	30,440	-0.03%
2021/11/30	3	12.87	0	0.00	12.70	3	30,396	0.01%
2021/11/29	0	0.00	30	12.86	12.85	-30	30,331	-0.10%
2021/11/26	53	13.16	163	13.20	13.10	-110	30,064	-0.37%	大賣/鉅額交易
2021/11/25	2	13.50	5	13.53	13.40	-3	29,549	-0.01%
2021/11/24	2	13.63	80	13.62	13.65	-78	29,231	-0.27%
2021/11/23	0	0.00	5	13.40	13.35	-5	28,286	-0.02%
2021/11/22	0	0.00	95	13.38	13.30	-95	27,989	-0.34%
2021/11/19	25	13.26	29	13.33	13.25	-4	27,874	-0.01%
2021/11/18	34	13.01	6	13.09	13.15	28	27,568	0.10%
2021/11/17	10	13.10	4	13.09	13.10	6	27,110	0.02%
2021/11/16	5	13.05	15	13.27	13.05	-10	27,495	-0.04%
2021/11/15	0	0.00	1	13.05	13.05	-1	27,843	0.00%
2021/11/12	7	13.10	3	13.10	13.10	4	28,174	0.01%
2021/11/11	68	13.29	46	13.36	13.25	22	28,204	0.08%
2021/11/10	123	13.23	134	13.43	13.10	-11	27,698	-0.04%	大買/大賣/
2021/11/09	2	12.65	5	12.65	12.65	-3	25,509	-0.01%
2021/11/08	0	0.00	11	12.66	12.65	-11	25,404	-0.04%
2021/11/05	2	12.50	3	12.40	12.50	-1	25,329	0.00%
2021/11/04	15	12.52	2	12.50	12.40	13	25,625	0.05%
2021/11/03	0	0.00	54	12.40	12.40	-54	26,052	-0.21%
2021/11/02	2	12.15	0	0.00	12.15	2	26,103	0.01%
2021/11/01	0	0.00	9	12.21	12.25	-9	26,225	-0.03%
2021/10/29	1	12.10	3	12.10	12.10	-2	26,370	-0.01%
2021/10/28	2	12.15	2	12.10	12.20	0	26,456	0.00%
2021/10/27	51	12.10	0	0.00	12.15	51	26,651	0.19%
2021/10/26	1	12.15	0	0.00	12.15	1	26,817	0.00%
2021/10/25	24	12.15	0	0.00	12.20	24	26,961	0.09%
2021/10/22	12	12.17	0	0.00	12.15	12	27,297	0.04%
2021/10/21	2	12.38	0	0.00	12.35	2	27,363	0.01%
2021/10/20	6	12.44	0	0.00	12.35	6	27,639	0.02%
2021/10/19	15	12.51	12	12.50	12.55	3	28,044	0.01%
2021/10/18	10	12.62	16	12.48	12.60	-6	28,083	-0.02%
2021/10/15	0	0.00	2	12.15	12.05	-2	28,389	-0.01%
2021/10/14	10	11.99	5	11.95	11.95	5	28,772	0.02%
2021/10/13	12	12.09	0	0.00	12.05	12	28,850	0.04%
2021/10/12	7	12.14	1	12.35	12.10	6	29,111	0.02%
2021/10/08	6	12.27	0	0.00	12.25	6	29,500	0.02%
2021/10/07	3	12.42	6	12.36	12.40	-3	30,239	-0.01%
2021/10/06	12	12.43	24	12.15	12.20	-12	31,386	-0.04%
2021/10/05	2	12.00	14	12.23	12.45	-12	31,761	-0.04%
2021/10/04	16	12.17	0	0.00	12.15	16	31,832	0.05%
2021/10/01	20	12.47	0	0.00	12.35	20	32,110	0.06%
2021/09/30	16	12.82	7	12.91	12.90	9	32,939	0.03%
2021/09/29	15	13.05	9	13.29	13.00	6	33,708	0.02%
2021/09/28	15	13.23	5.1	13.28	13.30	9.9	34,558	0.03%
2021/09/27	21	13.28	129	13.04	13.20	-108	45,563	-0.24%	大賣/鉅額交易
2021/09/24	10	12.60	2	12.75	12.55	8	52,443	0.02%
2021/09/23	0	0.00	0.1	12.45	12.45	-0.1	54,001	0.00%
2021/09/22	7	12.15	2	12.35	12.30	5	55,051	0.01%
2021/09/17	7	12.67	0	0.00	12.60	7	55,419	0.01%
2021/09/16	1	12.85	16	12.90	12.95	-15	55,422	-0.03%
2021/09/14	7	12.64	0	0.00	12.60	7	56,504	0.01%
2021/09/13	0	0.00	4	12.85	12.75	-4	57,625	-0.01%
2021/09/10	1	12.45	2	12.65	12.50	-1	58,214	0.00%
2021/09/08	1	12.15	0	0.00	12.10	1	59,011	0.00%
2021/09/07	6	12.13	0	0.00	12.35	6	60,105	0.01%
2021/09/06	3.2	12.33	0	0.00	12.10	3.2	60,313	0.01%
2021/09/03	6	12.51	0	0.00	12.50	6	60,414	0.01%
2021/09/02	7	12.46	10	12.55	12.45	-3	61,094	0.00%
2021/09/01	12	12.80	2	12.85	12.80	10	61,915	0.02%
2021/08/31	5	12.81	109	12.85	12.90	-104	62,423	-0.17%	大賣/鉅額交易
2021/08/30	5	12.85	4	12.95	12.95	1	63,435	0.00%
2021/08/27	3	12.73	0	0.00	12.75	3	64,408	0.00%
2021/08/26	1	12.70	1	12.65	12.60	0	66,667	0.00%
2021/08/25	0	0.00	3	12.60	12.65	-3	70,072	0.00%
2021/08/24	1	12.65	11	12.58	12.60	-10	71,890	-0.01%
2021/08/23	19	12.33	17	12.41	12.45	2	72,965	0.00%
2021/08/20	21.2	12.20	2	12.20	12.10	19.2	73,470	0.03%
2021/08/19	116	12.54	20	12.85	12.45	96	73,477	0.13%	大買/
2021/08/18	109	12.50	114	12.77	13.10	-5	73,562	-0.01%	大買/大賣/
2021/08/17	31	12.96	0	0.00	12.70	31	75,205	0.04%
2021/08/16	38	13.27	2	13.50	13.05	36	76,159	0.05%
2021/08/13	37	13.40	0.5	13.40	13.35	36.5	76,656	0.05%
2021/08/12	11	13.40	9	13.38	13.40	2	77,436	0.00%
2021/08/11	2	13.20	4	13.28	13.30	-2	78,818	0.00%
2021/08/10	150	13.37	1	13.50	13.40	149	81,004	0.18%	大買/鉅額交易
2021/08/09	10	13.65	263	13.70	13.65	-253	82,384	-0.31%	大賣/鉅額交易
2021/08/06	3	13.45	3	13.38	13.35	0	83,982	0.00%
2021/08/05	0	0.00	20	13.30	13.30	-20	86,269	-0.02%
2021/08/04	0	0.00	1	13.45	13.50	-1	90,551	0.00%
2021/08/03	56	13.34	1	13.30	13.35	55	93,451	0.06%
2021/08/02	1	13.05	20.5	13.35	13.45	-19.5	95,605	-0.02%
2021/07/30	30	13.08	40	13.21	13.15	-10	99,502	-0.01%
2021/07/29	0	0.00	6	13.02	13.10	-6	101,748	-0.01%
2021/07/28	1	12.70	16	12.94	12.95	-15	104,518	-0.01%
2021/07/27	65	13.18	9	13.20	13.00	56	111,601	0.05%
2021/07/26	11	13.20	14	13.25	13.15	-3	116,955	0.00%
2021/07/23	10	13.30	30	13.33	13.35	-20	120,870	-0.02%
2021/07/22	10	12.95	14	12.96	12.90	-4	125,034	0.00%
2021/07/21	26	12.98	20	13.14	12.85	6	127,074	0.00%
2021/07/20	74	13.27	10	13.25	13.30	64	127,665	0.05%
2021/07/19	6	13.45	5	13.50	13.60	1	129,987	0.00%
2021/07/16	7	13.76	28	13.70	13.55	-21	136,561	-0.02%
2021/07/15	25.5	13.56	6	13.48	13.70	19.5	139,434	0.01%
2021/07/14	33	13.26	9	13.20	13.15	24	143,339	0.02%
2021/07/13	22.5	13.37	16	13.48	13.40	6.5	148,691	0.00%
2021/07/12	52	13.85	87	14.08	13.80	-35	151,230	-0.02%
2021/07/09	52	13.90	8	13.84	13.85	44	156,481	0.03%
2021/07/08	4	13.93	758	13.92	13.95	-754	158,400	-0.48%	大賣/鉅額交易
2021/07/07	191	13.99	25	13.87	13.85	166	161,341	0.10%	大買/鉅額交易
2021/07/06	268	14.20	35	14.28	14.25	233	164,026	0.14%	大買/鉅額交易
2021/07/05	288	14.41	1,029	14.46	14.35	-741	166,066	-0.45%	大買/大賣/鉅額交易
2021/07/02	1,134	14.95	1,261	14.52	14.55	-127	165,140	-0.08%	大買/大賣/鉅額交易
2021/07/01	226	14.68	1,217	14.65	15.30	-991	155,173	-0.64%	大買/大賣/鉅額交易
2021/06/30	23	13.77	68.3	13.82	13.95	-45.3	147,233	-0.03%
2021/06/29	465	13.68	282.1	13.87	13.50	182.9	145,717	0.13%	大買/大賣/鉅額交易
2021/06/28	30	13.52	44	13.49	13.65	-14	145,011	-0.01%
2021/06/25	22	13.67	8	13.56	13.55	14	144,718	0.01%
2021/06/24	16	13.42	14.5	13.54	13.55	1.5	145,116	0.00%
2021/06/23	128.5	13.31	33	13.67	13.40	95.5	144,797	0.07%	大買/
2021/06/22	19	13.51	271	13.36	13.60	-252	143,779	-0.18%	大賣/鉅額交易
2021/06/21	180	12.91	14	12.73	12.80	166	142,781	0.12%	大買/鉅額交易
2021/06/18	315	13.35	36	13.26	13.15	279	142,138	0.20%	大買/鉅額交易
2021/06/17	555	13.39	1	13.45	13.45	554	141,885	0.39%	大買/鉅額交易
2021/06/16	78	13.63	3	13.57	13.55	75	141,898	0.05%
2021/06/15	3	13.35	31	13.35	13.30	-28	140,889	-0.02%
2021/06/11	41	13.50	0	0.00	13.45	41	140,783	0.03%
2021/06/10	5	13.19	23	13.43	13.45	-18	140,737	-0.01%
2021/06/09	12	13.39	39	13.62	13.40	-27	140,472	-0.02%
2021/06/08	0	0.00	20	13.85	13.80	-20	139,976	-0.01%
2021/06/07	51.5	14.23	42	13.87	14.05	9.5	139,939	0.01%
2021/06/04	28	14.16	28	14.11	13.95	0	139,444	0.00%
2021/06/03	56.1	14.43	56	14.61	14.35	0.1	139,140	0.00%
2021/06/02	164	14.07	204	14.17	14.25	-40	138,396	-0.03%	大買/大賣/
2021/06/01	109	13.59	110	13.50	13.50	-1	135,903	0.00%	大買/大賣/
2021/05/31	117	13.17	86	13.06	13.05	31	136,560	0.02%	大買/
2021/05/28	1	12.85	5.1	12.90	12.90	-4.1	135,947	0.00%
2021/05/27	51	12.70	27	12.61	12.60	24	136,190	0.02%
2021/05/26	110	12.70	113	12.74	12.70	-3	136,400	0.00%	大買/大賣/
2021/05/25	149.5	12.95	173.1	12.86	12.85	-23.6	136,150	-0.02%	大買/大賣/
2021/05/24	40	12.50	35	12.48	12.40	5	134,742	0.00%
2021/05/21	180	12.29	205	12.02	12.20	-25	134,667	-0.02%	大買/大賣/
2021/05/20	27	12.10	44	12.16	12.00	-17	134,241	-0.01%
2021/05/19	139	12.31	87	12.34	12.35	52	133,823	0.04%	大買/
2021/05/18	273.5	12.05	281	12.18	12.35	-7.5	133,720	-0.01%	大買/大賣/
2021/05/17	67	11.47	19	11.58	11.35	48	132,863	0.04%
2021/05/14	92	12.69	13	12.87	12.60	79	131,245	0.06%
2021/05/13	30	12.62	15	12.31	12.45	15	128,998	0.01%
2021/05/12	46.1	13.15	90	13.26	13.00	-43.9	126,478	-0.03%
2021/05/11	19	14.90	19	14.60	14.20	0	122,107	0.00%
2021/05/10	69	14.99	22	14.94	15.05	47	119,270	0.04%
2021/05/07	74.1	14.06	50	14.27	14.35	24.1	117,221	0.02%
2021/05/06	57	15.28	65	14.95	14.95	-8	113,225	-0.01%
2021/05/05	44	15.33	24	15.34	15.10	20	110,948	0.02%
2021/05/04	434	16.53	216.3	16.12	14.95	217.8	108,350	0.20%	大買/大賣/鉅額交易
2021/05/03	372.1	16.54	356.1	16.56	16.50	16.1	101,146	0.02%	大買/大賣/
2021/04/29	128	16.35	128.3	16.09	15.90	-0.3	96,052	0.00%	大買/大賣/
2021/04/28	197	15.78	42.2	15.80	16.10	154.9	92,313	0.17%	大買/鉅額交易
2021/04/27	33	15.20	34.1	15.16	15.10	-1.1	88,679	0.00%
2021/04/26	44	14.70	69	14.73	14.70	-25	86,487	-0.03%
2021/04/23	55	14.82	68	14.79	14.65	-13	85,418	-0.02%
2021/04/22	152.2	15.38	114.3	15.53	15.00	37.9	83,371	0.05%	大買/大賣/
2021/04/21	31	14.78	59.1	14.58	14.95	-28.1	76,875	-0.04%
2021/04/20	131	14.74	96.1	14.67	14.60	34.9	74,247	0.05%	大買/
2021/04/19	75	14.41	57.8	14.38	14.65	17.3	70,976	0.02%
2021/04/16	116	13.26	93.1	13.34	13.35	22.9	65,331	0.04%	大買/
2021/04/15	99.2	13.12	47.1	13.09	13.20	52.2	62,487	0.08%
2021/04/14	56	12.05	145	12.26	12.25	-89	57,771	-0.15%	大賣/
2021/04/13	66	12.85	264	12.63	12.20	-198	57,616	-0.34%	大賣/鉅額交易
2021/04/12	89.1	12.03	43	12.26	12.50	46.1	56,101	0.08%
2021/04/09	139	11.88	347	11.75	11.70	-208	52,783	-0.39%	大買/大賣/鉅額交易
2021/04/08	9	11.35	186	11.35	11.35	-177	50,909	-0.35%	大賣/鉅額交易
2021/04/07	62	11.21	79.2	11.17	11.30	-17.2	51,693	-0.03%
2021/04/06	10	10.95	15	11.04	10.95	-5	53,314	-0.01%
2021/04/01	17	10.92	4	10.90	10.90	13	54,436	0.02%
2021/03/31	3	10.85	0	0.00	10.95	3	58,530	0.01%
2021/03/30	28	10.95	153	10.95	11.00	-125	63,731	-0.20%	大賣/鉅額交易
2021/03/29	21	10.99	10	11.04	11.05	11	68,689	0.02%
2021/03/26	0	0.00	21.5	10.80	10.75	-21.5	72,176	-0.03%
2021/03/25	100	10.68	5	10.65	10.65	95	72,990	0.13%
2021/03/24	2	10.65	0	0.00	10.65	2	72,958	0.00%
2021/03/23	8	10.85	3	10.82	10.75	5	72,837	0.01%
2021/03/22	53.5	10.76	2	10.75	10.95	51.5	72,731	0.07%
2021/03/19	22	10.65	26	10.66	10.65	-4	73,025	-0.01%
2021/03/18	0	0.00	2	10.90	10.85	-2	73,658	0.00%
2021/03/17	2	10.90	10	10.90	10.90	-8	73,765	-0.01%
2021/03/16	20	11.10	6	11.02	10.90	14	73,891	0.02%
2021/03/15	19	11.26	12	11.21	11.10	7	73,590	0.01%
2021/03/12	3	10.95	6	11.03	11.05	-3	73,243	0.00%
2021/03/11	3	11.08	3	11.20	11.05	0	72,994	0.00%
2021/03/10	10	11.04	11	11.07	11.05	-1	72,725	0.00%
2021/03/09	0	0.00	45	11.32	11.20	-45	72,940	-0.06%
2021/03/08	165	11.19	131	11.29	11.20	34	73,169	0.05%	大買/大賣/
2021/03/05	55	10.93	0	0.00	10.90	55	71,716	0.08%
2021/03/04	99	11.27	41	11.33	11.15	58	71,409	0.08%
2021/03/03	1	10.90	45	10.95	10.95	-44	68,940	-0.06%
2021/03/02	8	10.95	0	0.00	10.65	8	68,358	0.01%
2021/02/26	5	10.72	8	10.65	10.75	-3	67,821	0.00%
2021/02/25	14	10.89	15.1	10.88	10.90	-1.1	67,304	0.00%
2021/02/24	7	10.86	23.1	10.71	10.70	-16.1	66,912	-0.02%
2021/02/23	1	11.00	38.8	10.93	10.95	-37.8	66,149	-0.06%
2021/02/22	1	10.60	6.1	10.65	10.60	-5.1	64,849	-0.01%
2021/02/19	10	10.46	14	10.40	10.40	-4	64,323	-0.01%
2021/02/18	31	10.46	99	10.42	10.30	-68	63,998	-0.11%
2021/02/17	41.1	10.32	20	10.34	10.40	21.1	63,123	0.03%
2021/02/04	3	9.44	2	9.45	9.42	1	62,055	0.00%
2021/02/03	2	9.51	11	9.45	9.47	-9	63,272	-0.01%
2021/02/02	3	9.48	6.6	9.47	9.50	-3.6	63,720	-0.01%
2021/02/01	24	9.30	8	9.22	9.35	16	63,576	0.03%
2021/01/29	23	9.47	8	9.37	9.26	15	63,254	0.02%
2021/01/28	14	9.43	3	9.44	9.41	11	63,039	0.02%
2021/01/27	5	9.64	5	9.65	9.59	0	63,097	0.00%
2021/01/26	0	0.00	3	9.74	9.67	-3	63,084	0.00%
2021/01/25	5	9.70	3	9.75	9.76	2	62,719	0.00%
2021/01/22	150	9.59	29	9.65	9.55	121	62,515	0.19%	大買/鉅額交易
2021/01/21	187	9.71	7	9.68	9.60	180	62,163	0.29%	大買/鉅額交易
2021/01/20	29	9.78	48	9.82	9.68	-19	61,851	-0.03%
2021/01/19	16	10.10	110	10.08	10.10	-94	61,246	-0.15%	大賣/
2021/01/18	86	10.15	8	10.15	10.15	78	61,567	0.13%
2021/01/15	31	10.23	24	10.27	10.10	7	61,044	0.01%
2021/01/14	13	10.41	8	10.43	10.50	5	60,263	0.01%
2021/01/13	14	10.64	9	10.63	10.60	5	59,892	0.01%
2021/01/12	24	10.41	5	10.56	10.35	19	59,115	0.03%
2021/01/11	14	10.88	67	10.96	10.85	-53	57,969	-0.09%
2021/01/08	21	11.03	60	10.92	10.90	-39	57,432	-0.07%
2021/01/07	41	11.35	32	11.34	11.30	9	56,509	0.02%
2021/01/06	138	11.19	27	11.15	11.05	111	55,457	0.20%	大買/鉅額交易
2021/01/05	43	11.82	27.5	11.79	11.60	15.5	53,284	0.03%
2021/01/04	108.9	11.55	20	11.55	11.55	88.9	51,270	0.17%	大買/
2020/12/31	100	11.64	9	11.66	11.65	91	50,586	0.18%
2020/12/30	17	11.60	21	11.66	11.45	-4	49,068	-0.01%
2020/12/29	109	11.90	161	11.70	11.65	-52	47,400	-0.11%	大買/大賣/
2020/12/28	51	11.51	266	11.50	11.50	-215	44,089	-0.49%	大賣/鉅額交易
2020/12/25	129	11.67	131	11.47	11.55	-2	42,388	0.00%	大買/大賣/
2020/12/24	137	11.12	313	11.14	11.40	-176	38,064	-0.46%	大買/大賣/鉅額交易
2020/12/23	143	10.42	42	10.62	10.60	101	32,437	0.31%	大買/
2020/12/22	81	10.29	102	10.58	10.15	-21	27,333	-0.08%	大賣/
2020/12/21	131	9.65	78	9.64	9.69	53	23,231	0.23%	大買/
2020/12/18	12	9.35	0	0.00	9.33	12	22,392	0.05%
2020/12/17	0	0.00	12	9.41	9.39	-12	22,497	-0.05%
2020/12/16	95	9.46	0	0.00	9.43	95	22,667	0.42%
2020/12/15	37	9.58	36	9.41	9.39	1	23,854	0.00%
2020/12/14	65	9.64	22	9.53	9.61	43	23,586	0.18%
2020/12/11	1	9.27	5	9.34	9.20	-4	22,660	-0.02%
2020/12/10	4	9.25	21	9.26	9.21	-17	22,428	-0.08%
2020/12/09	3	9.15	0	0.00	9.14	3	22,213	0.01%
2020/12/08	0	0.00	13.1	9.13	9.11	-13.1	22,827	-0.06%
2020/12/07	0	0.00	8	9.15	9.19	-8	23,095	-0.03%
2020/12/04	2	9.26	18	9.23	9.24	-16	23,058	-0.07%
2020/12/03	27	9.53	146	9.28	9.29	-119	23,212	-0.51%	大賣/鉅額交易
2020/12/02	110	9.35	66	9.35	9.39	44	23,654	0.19%	大買/
2020/12/01	21	9.12	0	0.00	9.15	21	22,890	0.09%
2020/11/30	60	9.15	4	9.12	9.10	56	22,989	0.24%
2020/11/27	3	9.01	10	9.02	9.02	-7	22,365	-0.03%
2020/11/26	14	8.97	19	8.98	8.98	-5	22,362	-0.02%
2020/11/25	5	8.87	10	8.90	8.97	-5	22,468	-0.02%
2020/11/24	32	8.85	0	0.00	8.78	32	22,359	0.14%
2020/11/23	28	8.78	0	0.00	8.78	28	22,247	0.13%
2020/11/20	5	8.68	15	8.71	8.67	-10	22,177	-0.05%
2020/11/19	4	8.73	7	8.77	8.76	-3	22,110	-0.01%
2020/11/18	18	8.72	10	8.68	8.71	8	22,159	0.04%
2020/11/17	4	8.63	3	8.66	8.70	1	22,174	0.00%
2020/11/16	35	8.77	12	8.76	8.76	23	22,955	0.10%
2020/11/13	2.5	8.99	85	8.99	8.95	-82.6	23,032	-0.36%
2020/11/12	11	9.03	50	9.05	8.96	-39	23,549	-0.17%
2020/11/11	39	9.07	101	9.10	9.18	-62	25,285	-0.25%	大賣/
2020/11/10	12	8.95	87	8.90	8.95	-75	24,194	-0.31%
2020/11/09	10	8.82	3	8.79	8.80	7	23,805	0.03%
2020/11/06	0	0.00	10	8.77	8.74	-10	23,979	-0.04%
2020/11/05	0	0.00	13	8.74	8.74	-13	25,227	-0.05%
2020/11/04	4	8.80	19	8.77	8.77	-15	25,719	-0.06%
2020/11/03	1	8.73	19.1	8.74	8.73	-18.1	25,745	-0.07%
2020/11/02	1.7	8.56	0	0.00	8.60	1.7	25,815	0.01%
2020/10/29	1	8.54	6	8.68	8.68	-5	26,004	-0.02%
2020/10/28	3	8.64	90	8.62	8.60	-87	26,474	-0.33%
2020/10/27	735	8.75	14	8.78	8.72	721	26,282	2.74%	大買/鉅額交易
2020/10/26	38	8.61	44	8.64	8.68	-6	25,823	-0.02%
2020/10/23	30	8.44	0	0.00	8.44	30	25,374	0.12%
2020/10/21	0	0.00	4	8.35	8.33	-4	25,621	-0.02%
2020/10/16	0	0.00	5	8.32	8.33	-5	25,636	-0.02%
2020/10/15	0	0.00	18	8.34	8.35	-18	25,607	-0.07%
2020/10/14	10	8.34	13	8.42	8.41	-3	25,559	-0.01%
2020/10/13	10	8.35	0	0.00	8.33	10	25,577	0.04%
2020/10/12	0	0.00	10	8.39	8.34	-10	25,564	-0.04%
2020/10/07	12	8.47	0	0.00	8.52	12	25,439	0.05%
2020/10/06	10	8.51	0	0.00	8.51	10	25,470	0.04%
2020/09/28	3	8.41	1	8.45	8.38	2	25,794	0.01%
2020/09/24	10	8.36	65	8.42	8.39	-55	25,815	-0.21%
2020/09/23	26.8	8.61	0	0.00	8.57	26.8	25,511	0.10%
2020/09/22	50	8.71	0	0.00	8.70	50	25,303	0.20%
2020/09/21	20	8.89	30	9.00	8.88	-10	25,042	-0.04%
2020/09/18	33	9.15	239	9.18	8.97	-206	24,813	-0.83%	大賣/鉅額交易
2020/09/17	1	9.00	1	8.94	8.91	0	23,636	0.00%
2020/09/16	3	8.84	6	8.77	8.76	-3	23,298	-0.01%
2020/09/15	0	0.00	5	8.83	8.85	-5	23,302	-0.02%
2020/09/14	5.9	8.87	0	0.00	8.82	5.9	23,265	0.03%
2020/09/11	122	9.01	9	9.16	8.84	113	23,051	0.49%	大買/鉅額交易
2020/09/10	6	9.06	62	8.98	8.98	-56	22,310	-0.25%
2020/09/09	2	8.68	0	0.00	8.87	2	21,881	0.01%
2020/09/08	0	0.00	100	8.92	8.79	-100	21,684	-0.46%
2020/09/07	54	9.10	38	8.99	8.94	16	21,377	0.07%
2020/09/04	0	0.00	93.1	8.60	8.72	-93.1	20,383	-0.46%
2020/09/03	51.8	8.73	8	8.69	8.70	43.8	20,228	0.22%
2020/09/02	9	8.53	0	0.00	8.50	9	19,923	0.05%
2020/09/01	3	8.54	1	8.66	8.55	2	20,305	0.01%
2020/08/31	1	8.66	21	8.63	8.62	-20	20,351	-0.10%
2020/08/28	31	8.56	0	0.00	8.54	31	20,174	0.15%
2020/08/27	5	8.40	0	0.00	8.39	5	20,130	0.02%
2020/08/25	2	8.38	0	0.00	8.36	2	19,936	0.01%
2020/08/24	142	8.30	0	0.00	8.27	142	19,790	0.72%	大買/鉅額交易
2020/08/21	2	8.37	0	0.00	8.38	2	19,698	0.01%
2020/08/20	43	8.21	7	8.44	8.21	36	19,576	0.18%
2020/08/19	36	8.73	13	8.84	8.70	23	18,466	0.12%
2020/08/18	13	8.88	7	8.80	8.81	6	17,921	0.03%
2020/08/17	49	9.01	36	9.22	9.11	13	17,250	0.08%
2020/08/14	16	8.32	28	8.43	8.46	-12	15,097	-0.08%
2020/08/13	311	8.30	3	8.27	8.26	308	15,053	2.05%	大買/鉅額交易
2020/08/12	45	8.34	0	0.00	8.34	45	15,451	0.29%
2020/08/11	117	8.64	12	8.52	8.51	105	15,357	0.68%	大買/鉅額交易
2020/08/10	1	8.48	10	8.50	8.60	-9	14,256	-0.06%
2020/08/07	0	0.00	50	8.46	8.40	-50	13,828	-0.36%
2020/08/06	31	8.45	1	8.45	8.45	30	13,647	0.22%
2020/08/05	5	8.38	7	8.41	8.41	-2	13,690	-0.01%
2020/08/04	47	8.40	1	8.45	8.43	46	14,177	0.32%
2020/08/03	71	8.37	18	8.31	8.38	53	14,090	0.38%
2020/07/31	1	8.06	21	8.12	8.08	-20	13,575	-0.15%
2020/07/28	18	7.94	0	0.00	7.80	18	14,066	0.13%
2020/07/27	0	0.00	50	8.06	8.04	-50	14,235	-0.35%
2020/07/24	0	0.00	3	8.24	8.18	-3	14,352	-0.02%
2020/07/23	0	0.00	5	8.28	8.28	-5	14,436	-0.03%
2020/07/22	0	0.00	3	8.24	8.30	-3	14,671	-0.02%
2020/07/21	0	0.00	4	8.20	8.21	-4	14,653	-0.03%
2020/07/20	10	8.18	0	0.00	8.20	10	14,724	0.07%
2020/07/17	0	0.00	1	8.28	8.22	-1	14,766	-0.01%
2020/07/16	50	8.27	3	8.24	8.25	47	14,885	0.32%
2020/07/15	1	8.18	0	0.00	8.20	1	14,912	0.01%
2020/07/14	10	8.21	0	0.00	8.20	10	15,044	0.07%
2020/07/13	0	0.00	2	8.22	8.21	-2	15,124	-0.01%
2020/07/08	2	8.39	36	8.40	8.43	-34	15,320	-0.22%
2020/07/07	2	8.38	50	8.38	8.39	-48	15,564	-0.31%
2020/07/06	5	8.40	45	8.36	8.42	-40	15,795	-0.25%
2020/07/03	1	8.33	20	8.31	8.30	-19	15,721	-0.12%
2020/07/02	0	0.00	11	8.31	8.33	-11	15,782	-0.07%
2020/07/01	20	8.27	0	0.00	8.30	20	15,905	0.13%
2020/06/29	16	8.30	0	0.00	8.30	16	16,160	0.10%
2020/06/24	23	8.43	0	0.00	8.39	23	16,215	0.14%
2020/06/22	50	8.47	0	0.00	8.36	50	16,193	0.31%
2020/06/19	2	8.37	0	0.00	8.36	2	16,351	0.01%
2020/06/18	0	0.00	4	8.37	8.34	-4	16,436	-0.02%
2020/06/17	10	8.33	0	0.00	8.33	10	16,483	0.06%
2020/06/16	1	8.27	0	0.00	8.37	1	16,651	0.01%
2020/06/12	2	8.19	0	0.00	8.25	2	17,284	0.01%
2020/06/11	0	0.00	2	8.56	8.35	-2	17,374	-0.01%
2020/06/09	4	8.68	10	8.66	8.66	-6	17,694	-0.03%
2020/06/08	5	8.62	7	8.64	8.70	-2	17,949	-0.01%
2020/06/05	0	0.00	8	8.50	8.51	-8	17,551	-0.05%
2020/06/04	0	0.00	2	8.39	8.42	-2	17,621	-0.01%
2020/06/03	1	8.41	0	0.00	8.44	1	17,802	0.01%
2020/06/01	15	8.30	0	0.00	8.30	15	17,596	0.09%
2020/05/29	5	8.27	0	0.00	8.27	5	17,583	0.03%
2020/05/28	2	8.30	0	0.00	8.23	2	17,753	0.01%
2020/05/27	0	0.00	3	8.31	8.31	-3	17,874	-0.02%
2020/05/26	6	8.36	2	8.35	8.34	4	17,961	0.02%
2020/05/25	2	8.34	0	0.00	8.31	2	17,946	0.01%
2020/05/22	0	0.00	10	8.32	8.30	-10	17,957	-0.06%
2020/05/21	2	8.42	0	0.00	8.40	2	17,860	0.01%
2020/05/20	8	8.46	0	0.00	8.39	8	17,777	0.05%
2020/05/19	29	8.43	39	8.45	8.42	-10	17,668	-0.06%
2020/05/18	0	0.00	3	8.25	8.18	-3	17,277	-0.02%
2020/05/15	2	8.07	1	8.06	8.09	1	17,191	0.01%
2020/05/14	0	0.00	12	8.24	8.18	-12	17,156	-0.07%
2020/05/13	28	8.34	0	0.00	8.34	28	17,147	0.16%
2020/05/12	39	8.45	16	8.44	8.42	23	17,239	0.13%
2020/05/11	2,070	8.53	96	8.51	8.60	1,974	17,078	11.56%	大買/鉅額交易
2020/05/08	15	8.18	5	8.19	8.17	10	16,551	0.06%
2020/05/07	27	8.11	5	8.13	8.11	22	16,464	0.13%
2020/05/06	7	8.08	2	8.14	8.15	5	16,520	0.03%
2020/05/05	2	7.96	3	8.00	7.96	-1	16,582	-0.01%
2020/05/04	1	7.94	5	7.91	7.90	-4	16,666	-0.02%
2020/04/30	22	8.05	241	8.07	8.09	-219	16,729	-1.31%	大賣/鉅額交易
2020/04/29	3	7.86	1	7.85	7.85	2	16,834	0.01%
2020/04/28	141	7.77	43	7.79	7.71	98	17,134	0.57%	大買/
2020/04/27	5	7.78	187	7.79	7.77	-182	18,175	-1.00%	大賣/鉅額交易
2020/04/23	3	7.46	26	7.49	7.54	-23	20,677	-0.11%
2020/04/22	26	7.21	45	7.34	7.33	-19	21,174	-0.09%
2020/04/21	50	7.38	16.8	7.53	7.30	33.3	21,301	0.16%
2020/04/20	60	7.57	0	0.00	7.60	60	21,406	0.28%
2020/04/17	251	7.71	0	0.00	7.65	251	21,656	1.16%	大買/鉅額交易
2020/04/16	11	7.70	2	7.69	7.68	9	21,736	0.04%
2020/04/14	17	7.74	10	7.75	7.80	7	21,841	0.03%
2020/04/10	3	7.73	3	7.82	7.84	0	22,913	0.00%
2020/04/09	11	7.62	20	7.69	7.64	-9	22,935	-0.04%
2020/04/07	20	7.38	0	0.00	7.37	20	22,885	0.09%
2020/04/06	21	7.33	0	0.00	7.35	21	22,845	0.09%
2020/03/30	2	6.98	0	0.00	7.14	2	23,084	0.01%
2020/03/26	1	7.18	1	7.14	7.09	0	23,856	0.00%
2020/03/25	5	7.13	0	0.00	7.08	5	23,845	0.02%
2020/03/24	0	0.00	6	6.80	6.81	-6	23,703	-0.03%
2020/03/20	1	6.82	9	6.74	6.82	-8	23,536	-0.03%
2020/03/19	2	6.50	0	0.00	6.46	2	23,427	0.01%
2020/03/18	4	6.88	0	0.00	6.82	4	22,886	0.02%
2020/03/17	0	0.00	62	6.70	6.83	-62	22,581	-0.27%
2020/03/16	7	6.98	0	0.00	6.92	7	22,358	0.03%
2020/03/13	6	6.57	23	6.65	7.05	-17	22,146	-0.08%
2020/03/12	6	7.36	0	0.00	7.25	6	21,687	0.03%
2020/03/11	10	7.86	0	0.00	7.83	10	21,298	0.05%
2020/03/10	4	7.79	15	7.84	7.86	-11	21,206	-0.05%
2020/03/09	37	8.01	0	0.00	7.98	37	20,903	0.18%
2020/03/06	15	8.20	0	0.00	8.21	15	20,543	0.07%
2020/03/05	1	8.28	10	8.27	8.27	-9	20,549	-0.04%
2020/03/02	6	7.88	0	0.00	8.11	6	20,363	0.03%
2020/02/27	23	8.03	93.5	8.12	8.10	-70.5	20,214	-0.35%
2020/02/26	4	8.11	0	0.00	8.13	4	20,053	0.02%
2020/02/25	2	8.13	0	0.00	8.14	2	20,123	0.01%
2020/02/24	2	8.26	0	0.00	8.19	2	20,112	0.01%
2020/02/20	2	8.22	0	0.00	8.21	2	20,162	0.01%
2020/02/19	2	8.26	0	0.00	8.26	2	20,094	0.01%
2020/02/18	1	8.14	23	8.14	8.13	-22	19,976	-0.11%
2020/02/17	25	8.11	0	0.00	8.09	25	19,923	0.13%
2020/02/14	14	8.20	0	0.00	8.19	14	19,764	0.07%
2020/02/13	22	8.31	0	0.00	8.22	22	19,649	0.11%
2020/02/11	5	8.20	0	0.00	8.25	5	19,437	0.03%
2020/02/07	43	8.32	3	8.30	8.28	40	19,305	0.21%
2020/02/06	10	8.49	43	8.49	8.49	-33	19,364	-0.17%
2020/02/05	20	8.18	0	0.00	8.18	20	19,095	0.10%
2020/02/04	0	0.00	2	8.14	8.14	-2	18,882	-0.01%
2020/02/03	46	7.62	0	0.00	7.93	46	18,637	0.25%
2020/01/31	7	8.14	0	0.00	8.10	7	18,106	0.04%
2020/01/30	4	8.10	0	0.00	8.06	4	17,599	0.02%
2020/01/20	14	8.91	0	0.00	8.92	14	16,445	0.09%
2020/01/17	102	8.90	10	8.88	8.88	92	15,190	0.61%	大買/
2020/01/16	6	9.04	0	0.00	9.01	6	13,718	0.04%
2020/01/15	38	9.12	0	0.00	9.10	38	13,125	0.29%
2020/01/14	20	9.12	10.5	9.13	9.15	9.5	12,999	0.07%
2020/01/13	66	9.16	0	0.00	9.11	66	12,889	0.51%
2020/01/10	5	9.14	0	0.00	9.20	5	12,590	0.04%
2020/01/08	26	9.16	2	9.18	9.17	24	12,394	0.19%
2020/01/07	14	9.23	10	9.25	9.24	4	12,232	0.03%
2020/01/06	2	9.50	4	9.55	9.36	-2	11,817	-0.02%
2020/01/03	19	9.73	10	9.69	9.70	9	11,116	0.08%
2019/12/31	12	9.81	0	0.00	9.80	12	10,592	0.11%
2019/12/30	0	0.00	15	9.93	9.93	-15	10,379	-0.14%
2019/12/27	50	10.00	1.2	10.00	10.00	48.8	10,262	0.48%
2019/12/26	1	10.10	0	0.00	9.98	1	10,099	0.01%
2019/12/25	3	10.05	2	10.08	10.15	1	9,876	0.01%
2019/12/24	33	10.02	26	10.07	10.05	7	9,898	0.07%
2019/12/23	21	9.66	0	0.00	9.64	21	9,479	0.22%
2019/12/20	1	9.79	0	0.00	9.71	1	9,355	0.01%
2019/12/19	4	9.83	0	0.00	9.80	4	9,211	0.04%
2019/12/18	2	9.74	0	0.00	9.74	2	9,101	0.02%
2019/12/17	1	9.75	0	0.00	9.75	1	9,161	0.01%
2019/12/13	1	9.63	0	0.00	9.66	1	9,227	0.01%
2019/12/09	3	9.61	0	0.00	9.60	3	10,906	0.03%
2019/12/06	0	0.00	5	9.74	9.68	-5	10,779	-0.05%
2019/12/04	0	0.00	5	9.60	9.60	-5	10,792	-0.05%
2019/11/28	10	9.75	0	0.00	9.75	10	10,703	0.09%
2019/11/26	30	9.65	0	0.00	9.61	30	10,693	0.28%
2019/11/22	2	9.70	0	0.00	9.75	2	10,686	0.02%
2019/11/21	1	9.53	4.6	9.53	9.51	-3.6	10,587	-0.03%
2019/11/18	1	9.73	33	9.73	9.72	-32	10,418	-0.31%
2019/11/13	4	9.89	0	0.00	9.89	4	10,734	0.04%
2019/11/05	2	10.35	2	10.25	10.20	0	11,084	0.00%
2019/10/29	0	0.00	35	10.11	10.15	-35	11,259	-0.31%
2019/10/25	0	0.00	3	10.35	10.35	-3	11,202	-0.03%
2019/10/24	0	0.00	2	10.30	10.40	-2	11,145	-0.02%
2019/10/22	0	0.00	1	10.45	10.45	-1	11,105	-0.01%
2019/10/15	0	0.00	1	10.10	10.10	-1	11,336	-0.01%
2019/09/27	1	10.10	10	10.05	9.99	-9	11,310	-0.08%
2019/09/26	14	10.63	0	0.00	10.30	14	11,096	0.13%
2019/09/24	2	10.50	1	10.50	10.50	1	10,886	0.01%
2019/09/23	0	0.00	1	10.65	10.60	-1	11,086	-0.01%
2019/09/19	2	10.58	3.5	10.54	10.50	-1.5	11,909	-0.01%
2019/09/18	0	0.00	0.1	10.60	10.60	-0.1	11,986	0.00%
2019/09/17	2	11.05	2	10.70	10.80	0	12,026	0.00%
2019/09/16	9	10.93	22.5	10.95	10.85	-13.5	12,051	-0.11%
2019/09/09	0.9	10.15	0.3	10.15	10.15	0.7	10,989	0.01%
2019/09/06	0	0.00	12	10.15	10.20	-12	11,007	-0.11%
2019/08/30	0	0.00	2	9.91	9.93	-2	11,009	-0.02%
2019/08/29	0	0.00	3	9.75	9.78	-3	11,027	-0.03%
2019/08/28	4	9.61	43	9.63	9.66	-39	11,085	-0.35%
2019/08/27	0	0.00	2	9.49	9.49	-2	11,120	-0.02%
2019/08/23	2	9.73	0	0.00	9.75	2	11,180	0.02%
2019/08/20	10	9.93	4	9.87	9.82	6	11,420	0.05%
2019/08/19	15	9.66	24	9.56	9.69	-9	11,153	-0.08%
2019/08/15	4	9.25	0	0.00	9.23	4	11,016	0.04%
2019/08/13	5	9.58	0	0.00	9.50	5	10,840	0.05%
2019/08/06	5	9.87	0	0.00	9.96	5	10,759	0.05%
2019/08/05	3	10.05	105	10.05	10.05	-102	10,753	-0.95%	大賣/鉅額交易
2019/08/02	13	10.25	0	0.00	10.25	13	10,649	0.12%
2019/08/01	1	10.40	0	0.00	10.40	1	10,626	0.01%
2019/07/18	4	10.45	0	0.00	10.40	4	10,792	0.04%
2019/07/15	6	10.50	0	0.00	10.50	6	10,882	0.06%
2019/07/12	12	10.55	0	0.00	10.50	12	11,015	0.11%
2019/07/11	0	0.00	3	10.65	10.60	-3	11,057	-0.03%
2019/07/09	0	0.00	11	10.40	10.45	-11	10,986	-0.10%
2019/07/08	0	0.00	12	10.50	10.40	-12	11,049	-0.11%
2019/07/03	1	10.35	4	10.35	10.35	-3	11,426	-0.03%
2019/07/01	15	10.55	2	10.65	10.55	13	11,515	0.11%
2019/06/28	20	10.55	0	0.00	10.55	20	11,464	0.17%
2019/06/27	0	0.00	51	10.70	10.65	-51	11,713	-0.44%
2019/06/26	7	11.60	0	0.00	11.60	7	11,554	0.06%
2019/06/24	15	11.63	3	11.70	11.70	12	11,760	0.10%
2019/06/21	112	11.71	0	0.00	11.65	112	11,976	0.94%	大買/鉅額交易
2019/06/19	0	0.00	20	11.50	11.55	-20	12,556	-0.16%
2019/06/17	2.7	11.41	12	11.35	11.45	-9.4	12,512	-0.07%
2019/06/12	11	11.16	0	0.00	11.25	11	12,465	0.09%
2019/05/28	10	11.50	0	0.00	11.50	10	12,791	0.08%
2019/05/15	0	0.00	1	11.35	11.30	-1	13,521	-0.01%
2019/05/14	1	11.10	50	11.20	11.35	-49	13,675	-0.36%
2019/05/13	3	11.40	0	0.00	11.25	3	13,741	0.02%
2019/05/10	0	0.00	3	11.40	11.45	-3	13,745	-0.02%
2019/05/09	1	11.60	0	0.00	11.60	1	13,654	0.01%
2019/05/07	0	0.00	5	11.65	11.65	-5	13,608	-0.04%
2019/04/30	0	0.00	5	11.60	11.65	-5	13,573	-0.04%
2019/04/29	1	11.55	0	0.00	11.55	1	13,602	0.01%
2019/04/26	0.1	11.60	0	0.00	11.50	0.1	13,542	0.00%
2019/04/23	0	0.00	3	11.75	11.80	-3	13,048	-0.02%
2019/04/22	3	11.80	0	0.00	11.80	3	13,081	0.02%
2019/04/19	2	11.75	0	0.00	11.75	2	13,060	0.02%
2019/04/18	20	11.63	2.5	11.80	11.55	17.5	13,012	0.13%
2019/04/16	0	0.00	2	11.85	11.90	-2	12,816	-0.02%
2019/04/15	0	0.00	12	11.80	11.80	-12	12,754	-0.09%
2019/04/12	2	11.80	0	0.00	11.75	2	12,862	0.02%
2019/04/08	1	11.90	0	0.00	11.90	1	12,787	0.01%
2019/04/03	2	11.90	2	11.90	11.90	0	12,618	0.00%
2019/04/01	2	11.80	1	11.85	11.80	1	12,369	0.01%
2019/03/28	1	12.20	6	12.24	12.20	-5	11,643	-0.04%
2019/03/27	15	11.95	0	0.00	12.00	15	11,178	0.13%
2019/03/26	70	11.82	3	11.82	11.75	67	10,816	0.62%
2019/03/25	29	11.73	1	11.75	11.75	28	10,529	0.27%
2019/03/21	5	11.27	9	11.26	11.35	-4	9,667	-0.04%
2019/03/20	61	11.20	0	0.00	11.15	61	9,733	0.63%
2019/03/12	0	0.00	5	11.21	11.30	-5	10,076	-0.05%
2019/03/05	4	11.03	0	0.00	11.00	4	11,349	0.04%
2019/02/25	0	0.00	2	11.15	11.05	-2	13,335	-0.01%
2019/02/21	0	0.00	2	11.10	11.20	-2	13,374	-0.01%
2019/02/20	1	11.10	60	11.10	11.15	-59	13,304	-0.44%
2019/02/19	100	11.30	41	11.20	11.15	59	13,294	0.44%
2019/02/14	0	10.90	0	0.00	10.85	0	13,216	0.00%
2019/02/12	5	10.66	0	0.00	10.65	5	13,113	0.04%
2019/01/22	0.5	10.65	0	0.00	10.60	0.5	13,503	0.00%
2019/01/14	0	10.70	0	0.00	10.60	0	14,566	0.00%
2019/01/09	2	10.85	0	0.00	11.00	2	14,981	0.01%
2019/01/08	2	10.70	0	0.00	10.70	2	14,980	0.01%
2019/01/07	0	0.00	10	10.75	10.85	-10	15,011	-0.07%
2019/01/04	0	0.00	5	10.40	10.45	-5	15,213	-0.03%
2019/01/03	8	10.73	0	0.00	10.65	8	15,562	0.05%
2018/12/27	1	11.25	0	0.00	11.15	1	15,631	0.01%
2018/12/24	10	11.40	0	0.00	11.40	10	15,815	0.06%
2018/12/20	1	11.25	0	0.00	11.30	1	16,608	0.01%
2018/12/11	1	11.85	0	0.00	11.85	1	16,882	0.01%
2018/12/07	3	11.90	0	0.00	11.95	3	16,920	0.02%
2018/12/06	0	0.00	50	11.90	11.75	-50	16,849	-0.30%
2018/12/03	0	0.00	2	12.10	12.10	-2	16,448	-0.01%
2018/11/30	25	11.91	5	11.95	11.95	20	16,180	0.12%
2018/11/29	30	11.90	15	11.93	11.85	15	16,027	0.09%
2018/11/28	1	12.05	2	11.98	12.00	-1	15,802	-0.01%
2018/11/27	28	11.79	4	11.83	11.90	24	16,198	0.15%
2018/11/26	17	12.12	59	12.25	12.00	-42	15,835	-0.27%
2018/11/23	6	11.20	0	0.00	11.20	6	14,325	0.04%
2018/11/21	50	11.10	0	0.00	11.20	50	14,437	0.35%
2018/11/19	0	0.00	50	11.40	11.35	-50	14,546	-0.34%
2018/11/16	6	11.31	0	0.00	11.30	6	14,692	0.04%
2018/11/15	0	0.00	10	11.25	11.40	-10	15,227	-0.07%
2018/11/13	1	10.95	0	0.00	11.15	1	15,201	0.01%
2018/11/12	0	0.00	10	11.25	11.15	-10	15,263	-0.07%
2018/11/09	10	11.35	0	0.00	11.30	10	15,258	0.07%
2018/11/07	10	11.35	60	11.55	11.55	-50	15,540	-0.32%
2018/11/06	30	11.40	0	0.00	11.30	30	15,717	0.19%
2018/11/05	20	11.25	0	0.00	11.20	20	15,742	0.13%
2018/11/02	12	11.26	0	0.00	11.25	12	15,812	0.08%
2018/11/01	50	11.30	0	0.00	11.40	50	16,125	0.31%
2018/10/31	15	11.40	15	11.35	11.30	0	16,082	0.00%
2018/10/26	2	11.20	0	0.00	11.15	2	16,500	0.01%
2018/10/25	0	0.00	152.4	11.10	10.90	-152.4	16,624	-0.92%	大賣/鉅額交易
2018/10/22	0	0.00	1	11.90	12.15	-1	17,275	-0.01%
2018/10/19	4	11.79	1	11.80	12.00	3	17,536	0.02%
2018/10/17	0	0.00	1	12.75	12.60	-1	17,779	-0.01%
2018/10/16	1	12.75	2	12.70	12.70	-1	18,763	-0.01%
2018/10/15	2	12.80	0	0.00	12.75	2	18,852	0.01%
2018/10/11	2	12.55	0	0.00	12.55	2	18,787	0.01%
2018/10/09	0	0.00	0.5	13.60	13.65	-0.5	18,293	0.00%
2018/10/08	0	0.00	7	13.53	13.55	-7	18,217	-0.04%
2018/10/05	0	0.00	50	13.50	13.50	-50	18,269	-0.27%
2018/10/02	20	14.05	0	0.00	14.10	20	17,987	0.11%
2018/10/01	0	0.00	2	14.00	14.00	-2	17,916	-0.01%
2018/09/27	8	14.10	10	14.01	13.95	-2	17,897	-0.01%
2018/09/26	8	13.80	0	0.00	13.80	8	17,415	0.05%
2018/09/25	2	13.85	10	13.81	13.70	-8	17,393	-0.05%
2018/09/21	2	13.65	2	13.65	13.65	0	17,025	0.00%
2018/09/20	0	0.00	1	13.50	13.45	-1	16,935	-0.01%
2018/09/12	0	0.00	2	13.20	13.20	-2	17,357	-0.01%
2018/09/10	2	13.25	7	13.38	13.20	-5	17,817	-0.03%
2018/09/07	0	0.00	3	13.60	13.55	-3	17,820	-0.02%
2018/09/05	0	0.00	1	13.55	13.55	-1	18,040	-0.01%
2018/09/03	49	13.44	0	0.00	13.35	49	18,035	0.27%
2018/08/31	2	14.45	2	14.25	14.20	0	17,430	0.00%
2018/08/28	0	0.00	1	14.35	14.25	-1	17,658	-0.01%
2018/08/22	0	0.00	31	14.42	14.35	-31	17,973	-0.17%
2018/08/21	2	14.10	1	14.05	14.15	1	17,643	0.01%
2018/08/20	5	14.17	10	14.03	14.00	-5	17,768	-0.03%
2018/08/17	3	13.95	0	0.00	13.95	3	17,942	0.02%
2018/08/16	0	0.00	4	13.65	13.75	-4	18,338	-0.02%
2018/08/14	0	0.00	3	13.70	13.95	-3	20,082	-0.01%
2018/08/13	1	13.50	0	0.00	13.40	1	21,026	0.00%
2018/08/10	0	0.00	5	14.05	13.95	-5	24,887	-0.02%
2018/08/08	2	14.30	0	0.00	14.25	2	26,233	0.01%
2018/08/03	5	14.10	0	0.00	14.00	5	26,071	0.02%
2018/08/02	2	14.10	5	14.00	13.90	-3	25,905	-0.01%
2018/08/01	0	0.00	6	14.11	14.15	-6	25,705	-0.02%
2018/07/31	0	0.00	7	14.04	14.10	-7	25,588	-0.03%
2018/07/30	0	0.00	2	13.90	13.70	-2	24,900	-0.01%
2018/07/27	5	13.85	2	13.90	13.90	3	24,803	0.01%
2018/07/26	1	13.65	33	13.70	13.70	-32	24,457	-0.13%
2018/07/25	0	0.00	2	13.60	13.50	-2	24,183	-0.01%
2018/07/24	5	13.35	0	0.00	13.45	5	24,084	0.02%
2018/07/23	105	13.59	106	13.55	13.60	-1	23,675	0.00%	大買/大賣/
2018/07/20	0	0.00	29	12.99	12.90	-29	22,980	-0.13%
2018/07/19	1	12.90	8	13.00	12.85	-7	22,868	-0.03%
2018/07/18	15	12.91	0	0.00	12.90	15	22,965	0.07%
2018/07/17	5	12.70	0	0.00	12.65	5	22,942	0.02%
2018/07/16	3	12.82	0	0.00	12.75	3	23,027	0.01%
2018/07/13	5	12.85	8	12.90	12.90	-3	23,274	-0.01%
2018/07/11	5	12.75	0	0.00	12.80	5	23,704	0.02%
2018/07/10	5	12.80	10	12.80	12.90	-5	24,766	-0.02%
2018/07/09	5	12.55	0	0.00	12.65	5	24,741	0.02%
2018/07/04	0	0.00	2	12.70	12.60	-2	24,938	-0.01%
2018/07/03	5	12.85	0	0.00	12.60	5	24,933	0.02%
2018/06/29	5	12.90	0	0.00	13.00	5	25,090	0.02%
2018/06/28	1	13.00	21	12.96	12.85	-20	25,274	-0.08%
2018/06/27	6	12.72	1	12.80	12.75	5	25,035	0.02%
2018/06/26	0	0.00	10	12.65	12.60	-10	24,983	-0.04%
2018/06/25	0	0.00	30	12.95	12.85	-30	24,877	-0.12%
2018/06/22	0	0.00	100.3	12.97	12.95	-100.3	24,964	-0.40%
2018/06/21	11	13.00	0	0.00	12.95	11	25,038	0.04%
2018/06/19	4	13.10	0	0.00	13.00	4	25,290	0.02%
2018/06/15	3	13.38	6	13.43	13.30	-3	25,222	-0.01%
2018/06/14	5	13.50	44	13.32	13.50	-39	25,315	-0.15%
2018/06/13	0	0.00	2	13.40	13.35	-2	25,044	-0.01%
2018/06/12	0	0.00	1	13.35	13.30	-1	25,052	0.00%
2018/06/11	0	0.00	6	13.50	13.45	-6	24,972	-0.02%
2018/06/08	1	13.50	12	13.50	13.45	-11	25,112	-0.04%
2018/06/07	5	13.55	0	0.00	13.50	5	25,034	0.02%
2018/06/06	0	0.00	5	13.56	13.55	-5	25,141	-0.02%
2018/06/05	5	13.70	0	0.00	13.50	5	25,057	0.02%
2018/06/04	1	13.65	0	0.00	13.70	1	25,053	0.00%
2018/06/01	5	13.60	0	0.00	13.60	5	25,100	0.02%
2018/05/31	5	13.55	62	13.79	13.80	-57	25,265	-0.23%
2018/05/30	0	0.00	21	13.50	13.45	-21	25,469	-0.08%
2018/05/29	8	13.65	5	13.70	13.65	3	25,597	0.01%
2018/05/28	0	0.00	11	13.64	13.55	-11	26,026	-0.04%
2018/05/25	1	13.70	1	13.65	13.65	0	27,923	0.00%
2018/05/24	38	13.92	2	13.95	13.85	36	27,757	0.13%
2018/05/23	8	14.11	11	14.32	14.10	-3	27,518	-0.01%
2018/05/22	1	14.40	4	14.15	14.10	-3	26,408	-0.01%
2018/05/21	79	14.57	15	14.48	14.40	64	25,899	0.25%
2018/05/18	62	14.26	42	14.46	14.75	20	24,969	0.08%
2018/05/17	10	13.45	8	13.46	13.45	2	21,321	0.01%
2018/05/16	0	0.00	2	12.95	12.95	-2	20,107	-0.01%
2018/05/14	0	0.00	24	13.08	13.00	-24	22,081	-0.11%
2018/05/11	3	13.10	3	13.17	13.05	0	22,326	0.00%
2018/05/10	3	12.95	0	0.00	12.95	3	22,365	0.01%
2018/05/08	2	12.73	1	12.75	12.95	1	23,934	0.00%
2018/04/27	0	0.00	7	12.95	12.95	-7	26,210	-0.03%
2018/04/26	1	13.05	5	13.09	13.05	-4	26,556	-0.02%
2018/04/24	0	0.00	1	12.85	12.75	-1	27,182	0.00%
2018/04/23	2	13.08	1	12.90	12.90	1	27,672	0.00%
2018/04/20	3	12.95	10	12.90	13.00	-7	28,240	-0.02%
2018/04/19	0	0.00	2	13.00	12.95	-2	28,764	-0.01%
2018/04/18	10	13.05	5	12.85	12.85	5	29,886	0.02%
2018/04/17	2	13.05	1	12.80	12.80	1	30,253	0.00%
2018/04/16	7	13.36	8	13.30	13.20	-1	31,571	0.00%
2018/04/13	2	12.80	0	0.00	12.85	2	32,150	0.01%
2018/04/10	0	0.00	2	12.60	12.80	-2	33,178	-0.01%
2018/03/26	0	0.00	9	12.55	12.55	-9	38,411	-0.02%
2018/03/23	6	12.59	1	12.60	12.55	5	38,643	0.01%
2018/03/22	1	12.95	0	0.00	12.90	1	38,762	0.00%
2018/03/20	4	13.00	0	0.00	12.95	4	39,650	0.01%
2018/03/19	1	12.90	2	12.90	12.85	-1	39,952	0.00%
2018/03/16	17	12.96	2	12.95	12.90	15	41,000	0.04%
2018/03/14	0	0.00	3	12.95	12.95	-3	42,253	-0.01%
2018/03/13	6	12.90	0	0.00	12.85	6	42,959	0.01%
2018/03/12	2	12.90	5	12.98	12.95	-3	44,768	-0.01%
2018/03/09	2	13.00	2	12.85	12.85	0	46,280	0.00%
2018/03/08	4	12.81	2	12.85	12.90	2	48,373	0.00%
2018/03/07	3	12.85	2	12.75	12.70	1	49,460	0.00%
2018/03/06	3	12.82	0	0.00	12.80	3	53,034	0.01%
2018/03/05	13	13.09	106	12.97	12.80	-93	56,286	-0.17%	大賣/
2018/03/02	3	13.30	7	13.33	13.35	-4	58,013	-0.01%
2018/03/01	25	13.09	223	13.05	13.10	-198	60,545	-0.33%	大賣/鉅額交易
2018/02/27	160	13.47	104	13.50	13.45	56	60,173	0.09%	大買/大賣/
2018/02/26	301	14.57	200	14.60	14.60	101	58,898	0.17%	大買/大賣/鉅額交易
2018/02/23	91	14.35	4	14.45	14.55	87	58,997	0.15%
2018/02/22	0	0.00	2	14.20	14.20	-2	59,179	0.00%
2018/02/21	6	14.23	2	14.35	14.30	4	59,466	0.01%
2018/02/12	0	0.00	2	14.05	13.90	-2	59,421	0.00%
2018/02/09	8	13.61	7	13.74	13.85	1	59,429	0.00%
2018/02/08	6	14.43	4	14.38	14.25	2	59,163	0.00%
2018/02/07	16	14.52	5	14.53	14.35	11	59,225	0.02%
2018/02/06	112	13.80	106	14.25	13.85	6	59,733	0.01%	大買/大賣/
2018/02/05	3	14.98	0	0.00	15.10	3	61,025	0.00%
2018/02/02	10	15.50	8	15.52	15.45	2	60,847	0.00%
2018/02/01	6	15.50	6	15.56	15.50	0	60,691	0.00%
2018/01/31	5	14.79	2	15.00	15.25	3	59,865	0.01%
2018/01/30	24	15.17	0	0.00	15.10	24	59,446	0.04%
2018/01/29	8	15.42	0.8	15.50	15.50	7.3	59,258	0.01%
2018/01/26	2	15.45	0	0.00	15.45	2	58,713	0.00%
2018/01/25	0	0.00	1	15.65	15.50	-1	58,434	0.00%
2018/01/24	0	0.00	6	15.49	15.45	-6	58,102	-0.01%
2018/01/23	102	15.55	2	15.55	15.50	100	58,144	0.17%	大買/
2018/01/22	5	15.64	14	15.55	15.70	-9	58,547	-0.02%
2018/01/19	0	0.00	3	15.50	15.55	-3	58,402	-0.01%
2018/01/18	2	15.75	18	15.69	15.55	-16	57,928	-0.03%
2018/01/17	62	15.70	9	15.73	15.65	53	57,672	0.09%
2018/01/16	11	16.04	0	0.00	15.95	11	57,114	0.02%
2018/01/15	232	16.16	5	16.29	16.20	227	56,860	0.40%	大買/鉅額交易
2018/01/12	70	16.19	12	16.38	16.15	58	56,332	0.10%
2018/01/11	6	15.98	0	0.00	15.90	6	55,148	0.01%
2018/01/10	23	16.02	59	16.08	16.15	-36	54,748	-0.07%
2018/01/09	51	15.95	2	16.00	15.90	49	53,388	0.09%
2018/01/08	12	15.65	1	15.85	15.65	11	52,414	0.02%
2018/01/05	1	15.50	3	15.60	15.50	-2	52,302	0.00%
2018/01/04	8	15.54	4	15.50	15.65	4	52,143	0.01%
2018/01/03	49	15.88	22	15.86	15.70	27	51,762	0.05%
2018/01/02	6	15.39	0	0.00	15.40	6	50,516	0.01%