中石化 (1314)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
53,373張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	17	11.31	19	11.37	11.25	-2	26,589	-0.01%
2024/05/03	101	11.33	86	11.30	11.35	15	25,824	0.06%	大買/
2024/05/02	90	11.42	86	11.62	11.45	4	24,542	0.02%
2024/04/30	188	11.21	31	11.29	11.25	157	21,584	0.73%	大買/鉅額交易
2024/04/29	16	10.95	580.5	10.90	11.25	-564.5	18,408	-3.07%	大賣/鉅額交易
2024/04/26	512	10.35	10	10.39	10.25	502	15,353	3.27%	大買/鉅額交易
2024/04/25	7	10.10	4	10.09	10.10	3	14,579	0.02%
2024/04/24	2	10.15	1	10.15	10.15	1	14,490	0.01%
2024/04/23	3	10.17	11	10.17	10.25	-8	14,496	-0.06%
2024/04/22	37	10.26	19	10.18	10.20	18	14,206	0.13%
2024/04/19	10	9.88	13	9.86	9.81	-3	12,432	-0.02%
2024/04/18	50	9.89	16	9.84	9.93	34	11,877	0.29%
2024/04/17	2	9.63	5	9.64	9.60	-3	11,417	-0.03%
2024/04/16	7	9.44	0	0.00	9.41	7	11,430	0.06%
2024/04/15	11	9.85	5	9.89	9.66	6	11,320	0.05%
2024/04/12	4	9.62	2.2	9.65	9.63	1.8	11,027	0.02%
2024/04/11	5.3	9.78	0	0.00	9.67	5.3	10,934	0.05%
2024/04/10	0	0.00	1	9.94	9.89	-1	10,776	-0.01%
2024/04/09	6	9.85	8	9.83	9.82	-2	10,542	-0.02%
2024/04/08	3	9.50	5.1	9.54	9.59	-2.1	9,675	-0.02%
2024/04/03	7	9.54	4	9.62	9.48	3	9,565	0.03%
2024/04/02	1	9.60	1	9.60	9.60	0	9,463	0.00%
2024/03/28	1	9.45	1	9.51	9.43	0	9,329	0.00%
2024/03/27	1	9.54	3	9.45	9.57	-2	9,510	-0.02%
2024/03/26	0	0.00	1	9.41	9.36	-1	9,929	-0.01%
2024/03/22	0	0.00	2	9.41	9.41	-2	9,917	-0.02%
2024/03/21	36	9.39	38	9.38	9.43	-2	9,907	-0.02%
2024/03/18	0	0.00	1	9.20	9.21	-1	9,944	-0.01%
2024/03/14	3	9.21	20	9.27	9.20	-17	9,852	-0.17%
2024/03/13	2	9.19	1	9.20	9.20	1	9,771	0.01%
2024/03/08	4	9.20	0	0.00	9.19	4	9,697	0.04%
2024/03/07	5	9.34	11	9.22	9.24	-6	9,577	-0.06%
2024/03/05	7	9.31	0	9.33	9.30	7	9,397	0.07%
2024/02/29	0	0.00	12	9.40	9.40	-12	9,272	-0.13%
2024/02/27	2	9.59	0	0.00	9.44	2	9,197	0.02%
2024/02/22	0.1	9.56	0	0.00	9.51	0.1	9,048	0.00%
2024/02/20	0	9.78	0	0.00	9.70	0	8,995	0.00%
2024/02/19	3	9.75	1	9.78	9.78	2	9,038	0.02%
2024/02/16	1	9.59	0	0.00	9.58	1	8,936	0.01%
2024/02/15	0	0.00	2	9.38	9.44	-2	8,880	-0.02%
2024/02/02	1	9.42	0	0.00	9.41	1	8,973	0.01%
2024/01/25	0	9.48	4.6	9.46	9.46	-4.6	9,940	-0.05%
2024/01/24	3	9.49	1	9.49	9.44	2	10,344	0.02%
2024/01/23	0	0.00	2.1	9.43	9.47	-2.1	10,521	-0.02%
2024/01/22	0.1	9.33	0	0.00	9.35	0.1	10,610	0.00%
2024/01/19	5	9.24	0	0.00	9.29	5	10,730	0.05%
2024/01/18	12	9.22	1	9.32	9.23	11	10,836	0.10%
2024/01/17	3	9.29	8	9.27	9.25	-5	10,910	-0.05%
2024/01/16	2.1	9.58	1	9.50	9.49	1.1	10,799	0.01%
2024/01/15	1.1	9.69	7	9.69	9.68	-5.9	10,742	-0.05%
2024/01/11	1	9.75	0	0.00	9.76	1	11,221	0.01%
2024/01/09	3	9.93	1	10.05	9.82	2	12,329	0.02%
2024/01/08	5	9.95	3	10.00	10.00	2	14,313	0.01%
2024/01/05	4	9.84	0	0.00	9.86	4	15,227	0.03%
2024/01/04	0	0.00	5	9.85	9.80	-5	15,357	-0.03%
2023/12/29	0	0.00	3	9.75	9.77	-3	15,171	-0.02%
2023/12/28	0	0.00	5	9.79	9.77	-5	15,163	-0.03%
2023/12/25	0	0.00	70	9.74	9.67	-70	14,997	-0.47%
2023/12/22	2.1	9.82	5	9.88	9.77	-2.9	14,922	-0.02%
2023/12/21	8	10.02	1	10.10	9.99	7	14,589	0.05%
2023/12/20	0.1	9.79	0	0.00	9.88	0.1	13,894	0.00%
2023/12/19	10	9.74	0	0.00	9.74	10	13,813	0.07%
2023/12/18	0	0.00	5	9.80	9.78	-5	13,832	-0.04%
2023/12/15	0	0.00	30	9.84	9.84	-30	13,792	-0.22%
2023/12/13	4	9.79	3	9.75	9.80	1	13,588	0.01%
2023/12/08	0	0.00	1	9.68	9.68	-1	13,804	-0.01%
2023/12/04	0	0.00	10	9.81	9.81	-10	13,698	-0.07%
2023/11/28	0	0.00	0.7	9.88	9.95	-0.7	13,877	-0.01%
2023/11/22	0	0.00	5	9.97	9.95	-5	13,791	-0.04%
2023/11/21	1	9.98	0	0.00	9.93	1	13,813	0.01%
2023/11/20	0	0.00	1	9.92	9.90	-1	13,768	-0.01%
2023/11/16	5	10.00	0	0.00	10.00	5	13,676	0.04%
2023/11/14	5	9.69	0	0.00	9.78	5	13,492	0.04%
2023/11/13	0	0.00	2	9.67	9.67	-2	13,561	-0.01%
2023/11/10	1	9.72	0	0.00	9.71	1	13,518	0.01%
2023/11/09	2	9.83	11	9.74	9.74	-9	13,439	-0.07%
2023/11/08	10	10.05	0	0.00	10.05	10	13,084	0.08%
2023/11/06	2	10.25	0	0.00	10.25	2	12,908	0.02%
2023/11/02	1	10.30	0	0.00	10.25	1	12,764	0.01%
2023/11/01	0	0.00	34	10.38	10.30	-34	12,708	-0.27%
2023/10/30	12	10.24	2	10.25	10.25	10	13,061	0.08%
2023/10/27	0	0.00	11	10.20	10.15	-11	12,936	-0.09%
2023/10/24	1	10.15	2	10.15	10.20	-1	12,889	-0.01%
2023/10/20	1	10.10	0	0.00	10.10	1	12,584	0.01%
2023/10/19	2	10.23	2	10.30	10.25	0	12,414	0.00%
2023/10/18	3	10.10	2	10.13	10.20	1	12,125	0.01%
2023/10/17	2	10.25	2	10.30	10.30	0	11,590	0.00%
2023/10/16	36	10.49	15	10.50	10.35	21	10,909	0.19%
2023/10/13	2	9.95	18	9.98	10.05	-16	8,899	-0.18%
2023/10/12	3	9.61	2	9.54	9.60	1	7,766	0.01%
2023/10/05	0	0.00	1	9.33	9.32	-1	7,934	-0.01%
2023/10/04	2	9.32	0	0.00	9.29	2	7,893	0.03%
2023/10/03	1	9.40	3	9.43	9.39	-2	7,908	-0.03%
2023/09/28	0	0.00	1	9.37	9.38	-1	8,154	-0.01%
2023/09/27	3	9.34	0	0.00	9.31	3	8,269	0.04%
2023/09/26	1	9.48	0	0.00	9.43	1	8,339	0.01%
2023/09/22	0	0.00	1	9.44	9.47	-1	8,429	-0.01%
2023/09/18	1	9.71	1	9.76	9.70	0	8,476	0.00%
2023/09/15	4	9.82	2	9.82	9.73	2	8,498	0.02%
2023/09/14	1	9.78	1	9.81	9.78	0	8,353	0.00%
2023/09/06	2	9.55	0	0.00	9.54	2	8,304	0.02%
2023/09/05	70	9.73	2	9.68	9.63	68	8,355	0.81%
2023/09/04	1	9.67	10	9.64	9.69	-9	8,381	-0.11%
2023/09/01	0	0.00	1	9.58	9.54	-1	8,294	-0.01%
2023/08/31	1	9.47	0	0.00	9.44	1	8,428	0.01%
2023/08/30	0	0.00	2	9.38	9.40	-2	8,685	-0.02%
2023/08/28	0	0.00	1	9.36	9.33	-1	8,836	-0.01%
2023/08/24	8	9.26	0	0.00	9.27	8	8,986	0.09%
2023/08/18	1.1	9.23	2	9.28	9.28	-0.9	9,248	-0.01%
2023/08/16	7	9.20	1	9.17	9.21	6	9,236	0.06%
2023/08/15	1	9.32	1	9.31	9.28	0	9,263	0.00%
2023/08/14	1	9.32	1.4	9.32	9.32	-0.4	9,317	0.00%
2023/08/11	0	0.00	1	9.48	9.45	-1	9,322	-0.01%
2023/08/08	6	9.57	0	0.00	9.56	6	9,534	0.06%
2023/08/07	0	0.00	1	9.68	9.65	-1	9,614	-0.01%
2023/08/04	2	9.56	6.4	9.62	9.74	-4.4	9,544	-0.05%
2023/08/02	21	9.65	202	9.60	9.66	-181	9,483	-1.91%	大賣/鉅額交易
2023/07/31	200	9.42	0	0.00	9.39	200	8,821	2.27%	大買/鉅額交易
2023/07/28	0	0.00	5	9.44	9.38	-5	8,745	-0.06%
2023/07/27	5	9.39	0	0.00	9.49	5	8,795	0.06%
2023/07/25	0	0.00	10	9.22	9.25	-10	8,820	-0.11%
2023/07/20	0	0.00	1	9.35	9.36	-1	9,091	-0.01%
2023/07/19	0	0.00	3	9.31	9.31	-3	9,117	-0.03%
2023/07/14	0	0.00	3	9.33	9.35	-3	9,272	-0.03%
2023/07/13	2	9.35	0	0.00	9.35	2	9,296	0.02%
2023/07/12	0.1	9.54	95	9.52	9.45	-94.9	9,254	-1.03%
2023/07/07	0.3	9.55	0	0.00	9.52	0.3	9,770	0.00%
2023/07/06	1	9.66	0	0.00	9.62	1	9,764	0.01%
2023/07/04	5	9.73	0	0.00	9.73	5	9,583	0.05%
2023/06/28	1	9.80	0	0.00	9.76	1	9,388	0.01%
2023/06/26	4	9.87	0	0.00	9.86	4	9,304	0.04%
2023/06/15	8	9.82	0	0.00	9.82	8	9,265	0.09%
2023/06/13	2	9.85	0	0.00	9.86	2	9,379	0.02%
2023/06/12	0	0.00	2	9.91	9.89	-2	9,492	-0.02%
2023/06/09	7	9.94	0	0.00	9.94	7	9,570	0.07%
2023/06/08	11	9.99	1	10.00	9.98	10	9,635	0.10%
2023/06/07	0	0.00	3	10.00	9.99	-3	9,656	-0.03%
2023/06/06	1	10.00	100	9.99	9.98	-99	9,649	-1.03%
2023/06/05	6	9.95	209	9.94	10.00	-203	9,478	-2.14%	大賣/鉅額交易
2023/06/02	1	9.79	1	9.79	9.78	0	9,215	0.00%
2023/06/01	2	9.83	2.2	9.80	9.78	-0.2	9,256	0.00%
2023/05/31	0	0.00	4	9.77	9.80	-4	9,256	-0.04%
2023/05/29	1	9.74	0	0.00	9.72	1	9,163	0.01%
2023/05/25	1	9.89	1	9.87	9.86	0	9,033	0.00%
2023/05/23	0	0.00	21	9.86	9.85	-21	9,124	-0.23%
2023/05/22	20	9.77	2	9.77	9.77	18	9,250	0.19%
2023/05/18	2	9.85	0	0.00	9.84	2	9,154	0.02%
2023/05/15	2	9.87	2	9.86	9.81	0	9,072	0.00%
2023/05/12	3	9.75	5	9.76	9.71	-2	9,009	-0.02%
2023/05/11	3	9.75	5	9.76	9.75	-2	8,916	-0.02%
2023/05/10	1	9.84	0	0.00	9.88	1	8,831	0.01%
2023/05/09	2	9.93	0	0.00	9.86	2	8,853	0.02%
2023/05/08	3	9.99	0	0.00	9.95	3	8,755	0.03%
2023/05/04	0	0.00	1	10.05	10.00	-1	8,738	-0.01%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/04/28	2	10.15	1	10.15	10.10	1	8,671	0.01%
2023/04/27	1	10.10	0	0.00	10.10	1	8,624	0.01%
2023/04/26	0	0.00	1	10.15	10.20	-1	8,629	-0.01%
2023/04/25	1	10.15	2	10.10	10.10	-1	8,559	-0.01%
2023/04/24	0	0.00	1	10.15	10.20	-1	8,208	-0.01%
2023/04/21	10	10.20	0	0.00	10.15	10	8,176	0.12%
2023/04/20	0	0.00	35	10.16	10.20	-35	8,111	-0.43%
2023/04/19	18	10.11	2	10.10	10.10	16	7,895	0.20%
2023/04/18	3	10.12	10	10.15	10.10	-7	7,810	-0.09%
2023/04/17	0	0.00	1	10.10	10.10	-1	7,763	-0.01%
2023/04/14	3	10.17	1	10.20	10.15	2	7,671	0.03%
2023/04/13	3	10.18	5	10.24	10.15	-2	7,538	-0.03%
2023/04/12	2	10.00	0	0.00	10.05	2	7,072	0.03%
2023/04/11	2	10.00	5	10.00	9.98	-3	6,977	-0.04%
2023/03/31	7	9.86	0.3	9.88	9.85	6.7	6,890	0.10%
2023/03/24	1	9.99	0	0.00	9.97	1	7,059	0.01%
2023/03/23	1	9.98	2	9.99	9.98	-1	7,094	-0.01%
2023/03/22	2	10.00	0	0.00	9.99	2	7,123	0.03%
2023/03/21	1	10.00	1	10.05	9.99	0	7,163	0.00%
2023/03/20	0	0.00	1	9.97	10.00	-1	7,139	-0.01%
2023/03/17	1	9.87	1	9.93	9.88	0	7,217	0.00%
2023/03/16	5	9.71	0	0.00	9.71	5	7,200	0.07%
2023/03/15	4	9.98	0	0.00	9.91	4	7,082	0.06%
2023/03/14	4	10.00	3	10.00	9.98	1	6,966	0.01%
2023/03/13	2	9.99	1	10.00	10.10	1	6,910	0.01%
2023/03/10	1	10.15	0	0.00	10.10	1	6,826	0.01%
2023/03/09	6	10.27	0	0.00	10.25	6	7,054	0.09%
2023/03/08	0	0.00	2	10.35	10.35	-2	7,674	-0.03%
2023/03/06	1	10.25	1	10.30	10.35	0	7,903	0.00%
2023/03/02	2	10.15	1	10.15	10.20	1	7,817	0.01%
2023/03/01	0	0.00	6.2	10.15	10.10	-6.2	7,802	-0.08%
2023/02/24	1	10.25	0	0.00	10.20	1	7,750	0.01%
2023/02/23	0	0.00	1	10.40	10.40	-1	7,676	-0.01%
2023/02/22	2	10.25	2	10.30	10.30	0	7,618	0.00%
2023/02/21	0	0.00	2	10.35	10.35	-2	7,590	-0.03%
2023/02/20	0	0.00	24	10.40	10.45	-24	7,597	-0.32%
2023/02/17	0	0.00	1	10.15	10.30	-1	7,480	-0.01%
2023/02/16	1	10.15	1	10.20	10.20	0	7,475	0.00%
2023/02/15	1	10.15	0	0.00	10.15	1	7,549	0.01%
2023/02/14	1	10.20	3	10.23	10.20	-2	7,551	-0.03%
2023/02/13	1	10.10	1	10.15	10.15	0	7,586	0.00%
2023/02/10	2	10.13	0	0.00	10.10	2	7,591	0.03%
2023/02/09	2	10.28	0	0.00	10.25	2	7,552	0.03%
2023/02/08	1	10.30	1	10.35	10.35	0	7,533	0.00%
2023/02/07	0	0.00	4	10.29	10.35	-4	7,477	-0.05%
2023/02/06	1	10.25	1	10.30	10.25	0	7,423	0.00%
2023/02/03	1	10.15	2	10.25	10.25	-1	7,433	-0.01%
2023/02/02	1	10.20	1	10.25	10.25	0	7,405	0.00%
2023/02/01	0	0.00	2	10.20	10.20	-2	7,353	-0.03%
2023/01/31	0	0.00	2	10.10	10.10	-2	7,305	-0.03%
2023/01/30	1	10.05	2	10.05	10.05	-1	7,209	-0.01%
2023/01/17	5	9.92	1	9.94	9.94	4	7,126	0.06%
2023/01/16	1	9.93	0	0.00	9.91	1	7,146	0.01%
2023/01/12	2	9.97	1	9.96	9.96	1	7,156	0.01%
2023/01/11	2	10.00	0	0.00	10.00	2	7,203	0.03%
2023/01/10	0	0.00	2	10.08	10.10	-2	7,213	-0.03%
2023/01/09	1	10.00	0	0.00	10.00	1	7,196	0.01%
2023/01/06	0	0.00	2	9.95	9.93	-2	7,196	-0.03%
2023/01/05	3	9.96	6	10.00	9.91	-3	7,325	-0.04%
2023/01/04	6	9.96	0	0.00	9.93	6	7,347	0.08%
2022/12/30	1	9.87	5	9.89	9.88	-4	7,422	-0.05%
2022/12/29	3	9.88	0	0.00	9.87	3	7,436	0.04%
2022/12/28	1	9.97	0	0.00	9.90	1	7,457	0.01%
2022/12/19	1	10.00	0	0.00	9.96	1	7,717	0.01%
2022/12/16	0	0.00	1	10.00	10.00	-1	7,685	-0.01%
2022/12/15	1	10.10	1	10.15	10.10	0	7,699	0.00%
2022/12/09	1	10.10	2	10.13	10.10	-1	7,653	-0.01%
2022/12/08	1	9.98	0	0.00	9.99	1	7,581	0.01%
2022/12/07	1	10.10	1	10.15	10.05	0	7,571	0.00%
2022/12/06	2	10.15	2	10.18	10.10	0	7,540	0.00%
2022/12/05	2	10.28	6	10.27	10.25	-4	7,512	-0.05%
2022/12/02	31	10.40	1	10.30	10.25	30	7,473	0.40%
2022/12/01	2	10.38	1	10.55	10.15	1	7,517	0.01%
2022/11/30	8	10.61	3	10.63	10.40	5	7,233	0.07%
2022/11/29	0	0.00	1	10.05	10.25	-1	6,565	-0.02%
2022/11/28	7	9.86	0	0.00	9.97	7	6,450	0.11%
2022/11/24	0	0.00	1	9.95	9.89	-1	6,604	-0.02%
2022/11/21	5	9.76	0	0.00	9.75	5	7,213	0.07%
2022/11/18	5	9.86	0	0.00	9.78	5	9,036	0.06%
2022/11/15	0	0.00	31	9.84	9.89	-31	9,816	-0.32%
2022/11/11	2	9.76	0	0.00	9.70	2	9,807	0.02%
2022/11/10	0	0.00	3	9.70	9.75	-3	9,932	-0.03%
2022/11/09	1	9.70	0	0.00	9.72	1	9,980	0.01%
2022/11/08	55	9.62	1	9.58	9.64	54	9,939	0.54%
2022/11/07	0	0.00	32	9.62	9.64	-32	9,933	-0.32%
2022/11/04	2	9.51	8	9.56	9.56	-6	10,020	-0.06%
2022/11/03	2	9.48	0	0.00	9.50	2	10,045	0.02%
2022/11/02	30	9.60	0	0.00	9.57	30	10,089	0.30%
2022/10/31	0	0.00	1	9.35	9.39	-1	10,107	-0.01%
2022/10/28	4	9.36	1	9.43	9.27	3	10,208	0.03%
2022/10/27	21	9.41	2	9.40	9.45	19	10,323	0.18%
2022/10/25	10	9.32	0	0.00	9.29	10	10,417	0.10%
2022/10/20	0.5	9.16	2	9.10	9.15	-1.5	10,592	-0.01%
2022/10/18	1	9.21	1	9.26	9.28	0	10,650	0.00%
2022/10/17	0	0.00	3	9.09	9.13	-3	10,750	-0.03%
2022/10/13	1	9.06	0	0.00	9.03	1	10,789	0.01%
2022/10/12	4	9.17	1	9.17	9.25	3	10,850	0.03%
2022/10/07	0	0.00	15	9.66	9.63	-15	10,897	-0.14%
2022/10/05	7	9.74	0	0.00	9.68	7	11,108	0.06%
2022/10/04	4	9.67	9	9.69	9.71	-5	11,268	-0.04%
2022/10/03	4	9.57	0	0.00	9.54	4	11,292	0.04%
2022/09/30	2	9.45	2	9.44	9.51	0	11,360	0.00%
2022/09/29	1	9.45	1	9.33	9.45	0	11,389	0.00%
2022/09/28	0	0.00	15	9.50	9.10	-15	11,416	-0.13%
2022/09/26	2	9.46	0	0.00	9.41	2	11,482	0.02%
2022/09/23	2	9.84	2	9.85	9.85	0	11,621	0.00%
2022/09/22	3	9.88	0	0.00	9.87	3	11,850	0.03%
2022/09/21	0	0.00	3	9.97	9.97	-3	11,881	-0.03%
2022/09/19	1	10.00	0	0.00	10.00	1	12,061	0.01%
2022/09/16	5	10.10	2	10.15	10.10	3	12,314	0.02%
2022/09/15	0	0.00	1	10.10	10.10	-1	12,578	-0.01%
2022/09/14	1	10.05	2	10.03	10.05	-1	12,823	-0.01%
2022/09/13	2	10.18	1	10.20	10.15	1	12,975	0.01%
2022/09/07	10	10.00	0	0.00	9.96	10	13,526	0.07%
2022/09/06	0	0.00	8	10.04	10.00	-8	13,541	-0.06%
2022/09/05	2	10.13	1	10.10	10.05	1	13,649	0.01%
2022/09/02	0	0.00	2	10.15	10.10	-2	13,751	-0.01%
2022/09/01	1	10.25	1	10.30	10.25	0	13,689	0.00%
2022/08/31	4	10.26	6	10.28	10.25	-2	13,681	-0.01%
2022/08/30	5	10.32	7	10.35	10.35	-2	13,560	-0.01%
2022/08/29	3	10.27	3	10.28	10.35	0	13,427	0.00%
2022/08/26	19	10.66	6	10.64	10.60	13	13,328	0.10%
2022/08/25	54	10.88	243.4	11.07	10.70	-189.4	13,092	-1.45%	大賣/鉅額交易
2022/08/24	0	0.00	1	10.40	11.10	-1	11,384	-0.01%
2022/08/23	1	10.15	1	10.10	10.10	0	10,588	0.00%
2022/08/19	3	10.22	1	10.30	10.25	2	10,711	0.02%
2022/08/18	2	10.33	2	10.38	10.25	0	10,717	0.00%
2022/08/17	2	10.43	3	10.33	10.40	-1	10,713	-0.01%
2022/08/16	7	10.21	1	10.25	10.20	6	10,592	0.06%
2022/08/15	2	10.28	0	0.00	10.25	2	10,608	0.02%
2022/08/11	0	10.25	0	0.00	10.25	0	10,742	0.00%
2022/08/09	5	10.00	1	10.00	10.10	4	10,909	0.04%
2022/08/02	0	0.00	1	10.20	10.20	-1	11,610	-0.01%
2022/08/01	1	10.15	2	10.25	10.35	-1	12,219	-0.01%
2022/07/29	3	10.18	4	10.14	10.20	-1	12,320	-0.01%
2022/07/27	1	10.05	1	10.10	10.00	0	12,369	0.00%
2022/07/26	1	10.10	1	10.15	10.15	0	12,377	0.00%
2022/07/25	0	0.00	7	10.14	10.20	-7	12,486	-0.06%
2022/07/22	1	10.10	0	0.00	10.00	1	12,549	0.01%
2022/07/21	1	10.05	1	10.10	10.10	0	12,831	0.00%
2022/07/20	1	10.15	1	10.20	10.05	0	13,026	0.00%
2022/07/19	51	10.00	1	10.05	10.10	50	13,239	0.38%
2022/07/15	0	0.00	1	9.60	9.54	-1	14,084	-0.01%
2022/07/14	1	9.53	2	9.32	9.60	-1	14,237	-0.01%
2022/07/13	100	9.15	6	9.29	9.31	94	14,311	0.66%
2022/07/11	0	0.00	2	9.22	9.18	-2	15,118	-0.01%
2022/07/07	1	9.33	0	0.00	9.33	1	16,064	0.01%
2022/07/05	50	9.44	2	9.35	9.47	48	18,025	0.27%
2022/07/01	7.2	9.42	0	0.00	9.08	7.2	25,119	0.03%
2022/06/30	1	9.61	0	0.00	9.60	1	33,400	0.00%
2022/06/29	1	9.93	0	0.00	9.95	1	36,234	0.00%
2022/06/28	6	10.00	1	10.00	10.05	5	36,226	0.01%
2022/06/27	0	0.00	1	10.00	10.00	-1	36,209	0.00%
2022/06/24	1	10.05	103	10.10	10.05	-102	36,091	-0.28%	大賣/鉅額交易
2022/06/23	3	9.95	9	10.03	10.00	-6	35,920	-0.02%
2022/06/21	1	10.45	0	0.00	10.50	1	35,509	0.00%
2022/06/20	16	10.66	0	0.00	10.45	16	35,459	0.05%
2022/06/17	1	10.95	1	10.95	10.90	0	35,335	0.00%
2022/06/15	2	11.05	5	11.10	11.10	-3	35,321	-0.01%
2022/06/14	3	10.95	10	11.05	11.05	-7	35,358	-0.02%
2022/06/13	1	11.05	1	11.05	11.05	0	35,334	0.00%
2022/06/10	0	0.00	8	11.25	11.25	-8	35,315	-0.02%
2022/06/09	0	0.00	8	11.25	11.25	-8	35,301	-0.02%
2022/06/06	0	0.00	2	11.18	11.20	-2	35,401	-0.01%
2022/06/01	0	0.00	1	11.15	11.10	-1	35,863	0.00%
2022/05/31	9	11.12	0	11.15	11.15	9	35,963	0.03%
2022/05/26	1	10.95	1	11.05	10.95	0	36,846	0.00%
2022/05/25	1	10.95	1	11.05	11.00	0	36,951	0.00%
2022/05/24	3	11.03	8	10.94	10.95	-5	37,303	-0.01%
2022/05/23	0	0.00	2	11.03	11.05	-2	37,329	-0.01%
2022/05/20	3	11.00	1	10.95	10.95	2	37,505	0.01%
2022/05/19	1	10.95	1	10.95	10.95	0	37,508	0.00%
2022/05/18	0	0.00	16	11.05	11.10	-16	37,481	-0.04%
2022/05/17	0	0.00	1	10.80	10.85	-1	37,413	0.00%
2022/05/16	0.1	10.75	1	10.80	10.70	-0.9	37,443	0.00%
2022/05/13	2	10.68	0	0.00	10.70	2	37,524	0.01%
2022/05/12	103	10.65	95	10.70	10.55	8	37,684	0.02%	大買/
2022/05/11	11	11.01	4	11.06	11.00	7	37,397	0.02%
2022/05/10	2	10.93	0	0.00	11.00	2	37,321	0.01%
2022/05/09	6.4	11.14	2	11.33	11.05	4.4	37,168	0.01%
2022/05/06	7	11.67	4	11.65	11.65	3	36,654	0.01%
2022/05/05	21	11.90	22	11.81	11.80	-1	36,740	0.00%
2022/05/04	2	11.80	1	11.90	11.75	1	36,829	0.00%
2022/05/03	5	11.73	2	11.80	11.75	3	37,122	0.01%
2022/04/29	1	11.85	1	11.95	11.80	0	37,366	0.00%
2022/04/28	3	11.83	5	11.80	11.80	-2	37,477	-0.01%
2022/04/27	6	11.72	0	0.00	11.65	6	37,496	0.02%
2022/04/26	50	12.05	51	11.90	11.90	-1	37,380	0.00%
2022/04/25	2	11.98	10	11.97	11.95	-8	37,312	-0.02%
2022/04/22	0	0.00	13	12.25	12.20	-13	37,140	-0.04%
2022/04/21	6	12.51	14	12.46	12.40	-8	37,095	-0.02%
2022/04/20	0	0.00	16	12.10	12.10	-16	36,661	-0.04%
2022/04/19	10	12.07	8	12.08	12.05	2	36,700	0.01%
2022/04/18	114	12.00	100	12.00	11.95	14	36,663	0.04%	大買/
2022/04/15	3	12.27	2	12.30	12.20	1	36,204	0.00%
2022/04/14	15	12.47	2	12.63	12.35	13	36,434	0.04%
2022/04/13	12	12.53	11	12.70	12.65	1	36,072	0.00%
2022/04/12	123	12.54	2	12.48	12.40	121	35,556	0.34%	大買/鉅額交易
2022/04/11	26	12.81	25	12.85	12.60	1	35,165	0.00%
2022/04/08	239	12.99	432	13.04	13.05	-193	33,990	-0.57%	大買/大賣/鉅額交易
2022/04/07	1,227	13.28	854	13.30	13.05	373	31,736	1.18%	大買/大賣/鉅額交易
2022/04/06	352	13.83	497	13.73	13.95	-145	28,152	-0.52%	大買/大賣/鉅額交易
2022/04/01	167	13.24	47	12.89	13.35	120	19,894	0.60%	大買/鉅額交易
2022/03/29	1	12.10	1	12.20	12.10	0	17,363	0.00%
2022/03/28	1	12.10	0.1	12.10	12.15	0.9	17,381	0.01%
2022/03/24	2	12.20	1	12.15	12.20	1	17,335	0.01%
2022/03/23	3	12.27	0	0.00	12.25	3	17,355	0.02%
2022/03/22	2	12.23	0	0.00	12.25	2	17,671	0.01%
2022/03/21	7.1	12.15	14	12.19	12.15	-6.9	17,629	-0.04%
2022/03/18	3	12.03	0	0.00	12.00	3	17,744	0.02%
2022/03/17	1	12.00	0	0.00	12.00	1	17,850	0.01%
2022/03/16	6	11.89	0	0.00	11.85	6	18,162	0.03%
2022/03/15	1	11.95	0	0.00	11.85	1	18,275	0.01%
2022/03/14	8	12.00	1	12.10	12.00	7	18,292	0.04%
2022/03/11	2	11.93	1	12.00	11.90	1	18,455	0.01%
2022/03/10	0	12.10	2	12.00	12.00	-2	18,545	-0.01%
2022/03/08	2	11.80	2	11.75	11.75	0	18,824	0.00%
2022/03/07	13	11.99	1	12.05	12.00	12	18,749	0.06%
2022/03/04	3	12.30	1	12.35	12.25	2	18,841	0.01%
2022/03/03	1	12.45	2	12.50	12.50	-1	19,070	-0.01%
2022/03/02	3	12.30	3	12.35	12.45	0	19,204	0.00%
2022/03/01	0	0.00	4	12.15	12.15	-4	19,341	-0.02%
2022/02/25	10	12.00	1	12.05	11.95	9	20,449	0.04%
2022/02/24	3	12.03	3	11.95	11.95	0	20,743	0.00%
2022/02/23	12	12.17	3	12.18	12.20	9	20,664	0.04%
2022/02/22	6	12.17	3	12.22	12.15	3	21,260	0.01%
2022/02/21	1	12.35	1	12.30	12.35	0	21,768	0.00%
2022/02/18	6	12.29	6	12.27	12.35	0	21,917	0.00%
2022/02/17	4	12.33	0	0.00	12.30	4	22,223	0.02%
2022/02/16	3	12.30	3	12.38	12.30	0	22,519	0.00%
2022/02/15	1	12.25	0	0.00	12.25	1	22,942	0.00%
2022/02/14	7	12.49	3	12.35	12.35	4	23,948	0.02%
2022/02/10	1	12.55	0	0.00	12.60	1	26,388	0.00%
2022/02/09	1	12.55	0	0.00	12.65	1	26,785	0.00%
2022/02/08	0	0.00	2	12.53	12.60	-2	26,801	-0.01%
2022/02/07	1	12.35	10	12.44	12.55	-9	27,010	-0.03%
2022/01/26	6	12.10	1	12.10	12.10	5	27,054	0.02%
2022/01/25	5	12.20	6	12.18	12.05	-1	27,135	0.00%
2022/01/24	3	12.40	7	12.36	12.35	-4	26,958	-0.01%
2022/01/21	8	12.68	6	12.78	12.55	2	26,754	0.01%
2022/01/20	4	12.80	2	12.95	12.90	2	26,665	0.01%
2022/01/19	5	12.79	7	12.94	12.80	-2	26,597	-0.01%
2022/01/18	4	12.93	0	0.00	12.85	4	26,460	0.02%
2022/01/17	0	0.00	10	12.91	12.95	-10	26,407	-0.04%
2022/01/14	4	12.83	3	12.93	12.80	1	26,488	0.00%
2022/01/13	3	12.93	7	13.01	12.95	-4	26,401	-0.02%
2022/01/12	0	0.00	10	12.85	12.85	-10	26,115	-0.04%
2022/01/11	6	12.65	0	0.00	12.65	6	26,206	0.02%
2022/01/10	6	12.73	5	12.65	12.75	1	26,883	0.00%
2022/01/07	10	12.79	7	12.89	12.75	3	26,887	0.01%
2022/01/06	0	0.00	6	12.70	12.75	-6	26,450	-0.02%
2022/01/05	0	0.00	7.1	12.76	12.75	-7.1	26,672	-0.03%
2022/01/04	17	12.89	6	12.80	12.80	11	26,803	0.04%
2022/01/03	1	13.10	1	13.20	12.95	0	26,778	0.00%
2021/12/30	52	13.19	103	13.13	13.15	-51	26,561	-0.19%	大賣/
2021/12/29	5	12.77	16	12.85	12.85	-11	25,668	-0.04%
2021/12/28	9	12.62	4	12.63	12.70	5	25,699	0.02%
2021/12/27	7	12.46	0	0.00	12.50	7	25,819	0.03%
2021/12/24	8	12.50	7.9	12.53	12.45	0.1	26,246	0.00%
2021/12/23	0	0.00	6	12.55	12.55	-6	26,443	-0.02%
2021/12/22	0	0.00	6	12.51	12.50	-6	27,376	-0.02%
2021/12/21	3	12.48	0	0.00	12.50	3	28,001	0.01%
2021/12/20	11	12.45	0	0.00	12.45	11	29,617	0.04%
2021/12/17	3	12.53	25	12.55	12.45	-22	29,775	-0.07%
2021/12/16	134	12.59	13.4	12.49	12.65	120.7	29,850	0.40%	大買/鉅額交易
2021/12/15	7	12.31	2.4	12.32	12.30	4.6	29,706	0.02%
2021/12/14	2	12.35	1	12.40	12.25	1	30,065	0.00%
2021/12/13	5	12.48	8	12.40	12.40	-3	30,375	-0.01%
2021/12/10	6	12.49	10	12.49	12.45	-4	30,353	-0.01%
2021/12/09	0	0.00	9	12.70	12.70	-9	30,048	-0.03%
2021/12/08	16	12.70	2	12.73	12.65	14	30,221	0.05%
2021/12/07	2	12.73	1	12.75	12.65	1	30,320	0.00%
2021/12/06	0	0.00	7	12.61	12.65	-7	30,192	-0.02%
2021/12/03	8	12.66	32	12.63	12.70	-24	30,222	-0.08%
2021/12/02	9	12.64	9	12.61	12.55	0	30,255	0.00%
2021/12/01	15	12.68	14	12.68	12.75	1	30,440	0.00%
2021/11/30	12	12.79	4	12.85	12.70	8	30,396	0.03%
2021/11/29	1	12.75	8	12.84	12.85	-7	30,331	-0.02%
2021/11/26	16	13.15	22	13.38	13.10	-6	30,064	-0.02%
2021/11/25	26	13.45	0	0.00	13.40	26	29,549	0.09%
2021/11/24	349	13.59	349	13.65	13.65	0	29,231	0.00%	大買/大賣/
2021/11/23	2	13.30	5	13.29	13.35	-3	28,286	-0.01%
2021/11/22	1	13.35	2	13.33	13.30	-1	27,989	0.00%
2021/11/19	16	13.29	2	13.33	13.25	14	27,874	0.05%
2021/11/18	3	12.92	15	12.94	13.15	-12	27,568	-0.04%
2021/11/17	21	13.12	11	13.10	13.10	10	27,110	0.04%
2021/11/16	16	13.11	7	13.23	13.05	9	27,495	0.03%
2021/11/15	12	13.07	5	13.19	13.05	7	27,843	0.03%
2021/11/12	15	13.11	4	13.14	13.10	11	28,174	0.04%
2021/11/11	20	13.11	10	13.35	13.25	10	28,204	0.04%
2021/11/10	95	13.21	82	13.26	13.10	13	27,698	0.05%
2021/11/09	1	12.65	3	12.68	12.65	-2	25,509	-0.01%
2021/11/08	8	12.71	5	12.71	12.65	3	25,404	0.01%
2021/11/05	0	0.00	14	12.49	12.50	-14	25,329	-0.06%
2021/11/04	1	12.40	1	12.45	12.40	0	25,625	0.00%
2021/11/03	8	12.41	8	12.32	12.40	0	26,052	0.00%
2021/11/02	5	12.16	0	0.00	12.15	5	26,103	0.02%
2021/11/01	0.9	12.10	33	12.29	12.25	-32.2	26,225	-0.12%
2021/10/29	29	12.10	0	0.00	12.10	29	26,370	0.11%
2021/10/28	0	12.20	2	12.20	12.20	-2	26,456	-0.01%
2021/10/27	35	12.14	0.5	12.10	12.15	34.5	26,651	0.13%
2021/10/26	16	12.18	2	12.15	12.15	14	26,817	0.05%
2021/10/25	4	12.18	1	12.20	12.20	3	26,961	0.01%
2021/10/22	0	0.00	7	12.15	12.15	-7	27,297	-0.03%
2021/10/21	1	12.35	1	12.40	12.35	0	27,363	0.00%
2021/10/20	8	12.45	1	12.35	12.35	7	27,639	0.03%
2021/10/19	2	12.53	3	12.60	12.55	-1	28,044	0.00%
2021/10/18	234	12.42	247	12.44	12.60	-13	28,083	-0.05%	大買/大賣/
2021/10/14	2	11.95	0	0.00	11.95	2	28,772	0.01%
2021/10/13	31	12.11	22	12.06	12.05	9	28,850	0.03%
2021/10/12	3	12.13	0	0.00	12.10	3	29,111	0.01%
2021/10/08	2	12.28	26	12.40	12.25	-24	29,500	-0.08%
2021/10/07	2	12.35	3	12.37	12.40	-1	30,239	0.00%
2021/10/06	3	12.38	2	12.30	12.20	1	31,386	0.00%
2021/10/05	33	12.14	136	12.19	12.45	-103	31,761	-0.32%	大賣/鉅額交易
2021/10/04	13	12.16	1	12.35	12.15	12	31,832	0.04%
2021/10/01	202	12.50	201	12.50	12.35	1	32,110	0.00%	大買/大賣/
2021/09/30	32	13.05	30	12.85	12.90	2	32,939	0.01%
2021/09/29	2	13.05	15	13.16	13.00	-13	33,708	-0.04%
2021/09/28	49	13.19	1	13.20	13.30	48	34,558	0.14%
2021/09/27	22	13.15	15	13.00	13.20	7	45,563	0.02%
2021/09/23	4	12.38	4	12.45	12.45	0	54,001	0.00%
2021/09/17	2	12.65	0	0.00	12.60	2	55,419	0.00%
2021/09/16	6	12.81	7	12.84	12.95	-1	55,422	0.00%
2021/09/15	2	12.60	1.1	12.65	12.65	0.9	55,474	0.00%
2021/09/14	2	12.73	1	12.85	12.60	1	56,504	0.00%
2021/09/13	100	12.60	104	12.75	12.75	-4	57,625	-0.01%	大賣/
2021/09/10	50	12.45	50	12.55	12.50	0	58,214	0.00%
2021/09/09	3	12.20	0	0.00	12.25	3	58,662	0.01%
2021/09/08	16	12.16	4	12.13	12.10	12	59,011	0.02%
2021/09/07	6	12.25	6	12.29	12.35	0	60,105	0.00%
2021/09/03	1	12.45	1	12.55	12.50	0	60,414	0.00%
2021/09/02	3	12.63	1	12.85	12.45	2	61,094	0.00%
2021/09/01	1	12.80	1	12.90	12.80	0	61,915	0.00%
2021/08/31	0	0.00	14	12.83	12.90	-14	62,423	-0.02%
2021/08/30	20	12.93	10	12.85	12.95	10	63,435	0.02%
2021/08/27	1	12.60	18	12.70	12.75	-17	64,408	-0.03%
2021/08/26	1	12.60	1	12.70	12.60	0	66,667	0.00%
2021/08/25	2	12.53	1	12.70	12.65	1	70,072	0.00%
2021/08/24	3	12.55	4	12.64	12.60	-1	71,890	0.00%
2021/08/23	0	0.00	5	12.43	12.45	-5	72,965	-0.01%
2021/08/20	12	12.28	7	12.21	12.10	5	73,470	0.01%
2021/08/19	10	12.63	1	12.85	12.45	9	73,477	0.01%
2021/08/18	6	12.51	15	12.84	13.10	-9	73,562	-0.01%
2021/08/17	12	12.90	1	13.10	12.70	11	75,205	0.01%
2021/08/16	107	13.52	100	13.39	13.05	7	76,159	0.01%	大買/
2021/08/13	50	13.55	51	13.40	13.35	-1	76,656	0.00%
2021/08/12	4	13.33	2	13.40	13.40	2	77,436	0.00%
2021/08/11	3	13.20	3	13.33	13.30	0	78,818	0.00%
2021/08/10	2	13.48	5	13.70	13.40	-3	81,004	0.00%
2021/08/09	651	13.65	661.3	13.69	13.65	-10.3	82,384	-0.01%	大買/大賣/
2021/08/06	2	13.45	104	13.50	13.35	-102	83,982	-0.12%	大賣/鉅額交易
2021/08/05	7	13.33	2	13.50	13.30	5	86,269	0.01%
2021/08/04	0	0.00	0.3	13.35	13.50	-0.3	90,551	0.00%
2021/08/03	0	0.00	35	13.30	13.35	-35	93,451	-0.04%
2021/08/02	1	13.10	12	13.44	13.45	-11	95,605	-0.01%
2021/07/30	0	0.00	3	13.18	13.15	-3	99,502	0.00%
2021/07/29	11	13.05	15	13.12	13.10	-4	101,748	0.00%
2021/07/28	82	12.82	2	12.83	12.95	80	104,518	0.08%
2021/07/26	21	13.34	6	13.22	13.15	15	116,955	0.01%
2021/07/23	0	0.00	1	13.05	13.35	-1	120,870	0.00%
2021/07/22	102	13.00	258	13.01	12.90	-156	125,034	-0.12%	大買/大賣/鉅額交易
2021/07/21	221	13.03	115	13.04	12.85	106	127,074	0.08%	大買/大賣/鉅額交易
2021/07/20	25	13.29	42	13.26	13.30	-17	127,665	-0.01%
2021/07/19	21	13.50	15	13.58	13.60	6	129,987	0.00%
2021/07/16	30	13.68	1	13.55	13.55	29	136,561	0.02%
2021/07/15	0	0.00	44	13.46	13.70	-44	139,434	-0.03%
2021/07/14	128	13.18	220	13.38	13.15	-92	143,339	-0.06%	大買/大賣/
2021/07/13	176	13.44	62	13.40	13.40	114	148,691	0.08%	大買/鉅額交易
2021/07/12	41	14.01	0	0.00	13.80	41	151,230	0.03%
2021/07/09	4	13.84	15.1	13.93	13.85	-11.1	156,481	-0.01%
2021/07/08	17	13.99	33	13.93	13.95	-16	158,400	-0.01%
2021/07/07	40.4	13.91	31	13.89	13.85	9.4	161,341	0.01%
2021/07/06	100	14.29	20	14.38	14.25	80	164,026	0.05%
2021/07/05	28	14.71	30	14.48	14.35	-2	166,066	0.00%
2021/07/02	1,868.5	15.62	2,053	15.60	14.55	-184.5	165,140	-0.11%	大買/大賣/鉅額交易
2021/07/01	705	14.75	558.3	14.86	15.30	146.7	155,173	0.09%	大買/大賣/鉅額交易
2021/06/30	467	13.93	434	13.94	13.95	33	147,233	0.02%	大買/大賣/
2021/06/29	106	13.86	53	13.85	13.50	53	145,717	0.04%	大買/
2021/06/28	32	13.49	1	13.40	13.65	31	145,011	0.02%
2021/06/25	30	13.60	14	13.63	13.55	16	144,718	0.01%
2021/06/24	22	13.40	29.3	13.45	13.55	-7.3	145,116	-0.01%
2021/06/23	85	13.52	46	13.35	13.40	39	144,797	0.03%
2021/06/22	14	13.34	119	13.22	13.60	-105	143,779	-0.07%	大賣/鉅額交易
2021/06/21	17	12.71	5	12.83	12.80	12	142,781	0.01%
2021/06/18	11	13.25	6	13.17	13.15	5	142,138	0.00%
2021/06/17	2	13.40	2	13.40	13.45	0	141,885	0.00%
2021/06/16	55	13.79	10	13.64	13.55	45	141,898	0.03%
2021/06/15	0	0.00	2	13.30	13.30	-2	140,889	0.00%
2021/06/11	6	13.55	0	0.00	13.45	6	140,783	0.00%
2021/06/10	3	13.23	5	13.40	13.45	-2	140,737	0.00%
2021/06/09	58	13.55	6	13.54	13.40	52	140,472	0.04%
2021/06/08	14	14.04	18	13.92	13.80	-4	139,976	0.00%
2021/06/07	21	14.08	23	14.14	14.05	-2	139,939	0.00%
2021/06/04	25	14.02	53	14.20	13.95	-28	139,444	-0.02%
2021/06/03	979	14.51	952	14.50	14.35	27	139,140	0.02%	大買/大賣/
2021/06/02	222	14.01	243	13.95	14.25	-21	138,396	-0.02%	大買/大賣/
2021/06/01	752	13.45	700	13.45	13.50	52	135,903	0.04%	大買/大賣/
2021/05/31	56	13.29	52.5	13.27	13.05	3.5	136,560	0.00%
2021/05/28	14	12.86	10	12.91	12.90	4	135,947	0.00%
2021/05/27	13	12.62	0	0.00	12.60	13	136,190	0.01%
2021/05/26	205	12.70	203	12.70	12.70	2	136,400	0.00%	大買/大賣/
2021/05/25	717	12.96	715	13.01	12.85	2	136,150	0.00%	大買/大賣/
2021/05/24	298	12.38	283	12.42	12.40	15	134,742	0.01%	大買/大賣/
2021/05/21	75	12.10	71	12.12	12.20	4	134,667	0.00%
2021/05/20	106	12.20	103	12.25	12.00	3	134,241	0.00%	大買/大賣/
2021/05/19	107	12.34	30	12.32	12.35	77	133,823	0.06%	大買/
2021/05/18	1,162	11.74	1,166	11.82	12.35	-4	133,720	0.00%	大買/大賣/
2021/05/17	142.8	11.52	137	11.61	11.35	5.8	132,863	0.00%	大買/大賣/
2021/05/14	1,078	12.78	1,076	12.81	12.60	2	131,245	0.00%	大買/大賣/
2021/05/13	505	12.33	656	12.40	12.45	-151	128,998	-0.12%	大買/大賣/鉅額交易
2021/05/12	488.4	13.57	638	13.63	13.00	-149.6	126,478	-0.12%	大買/大賣/鉅額交易
2021/05/11	1,010	14.91	1,071	14.93	14.20	-61	122,107	-0.05%	大買/大賣/
2021/05/10	69	14.99	81	14.99	15.05	-12	119,270	-0.01%
2021/05/07	148	14.26	89	14.17	14.35	59	117,221	0.05%	大買/
2021/05/06	650	15.29	646	15.30	14.95	4	113,225	0.00%	大買/大賣/
2021/05/05	381	15.27	388	15.24	15.10	-7	110,948	-0.01%	大買/大賣/
2021/05/04	1,170	16.82	1,223	16.89	14.95	-53	108,350	-0.05%	大買/大賣/
2021/05/03	463	16.64	692	16.69	16.50	-229	101,146	-0.23%	大買/大賣/鉅額交易
2021/04/29	1,858	16.31	1,685	16.46	15.90	173	96,052	0.18%	大買/大賣/鉅額交易
2021/04/28	727	15.87	728.7	15.93	16.10	-1.7	92,313	0.00%	大買/大賣/
2021/04/27	487	15.22	523.5	15.26	15.10	-36.5	88,679	-0.04%	大買/大賣/
2021/04/26	247	14.81	123.2	14.86	14.70	123.8	86,487	0.14%	大買/大賣/鉅額交易
2021/04/23	156	14.60	547	14.86	14.65	-391	85,418	-0.46%	大買/大賣/鉅額交易
2021/04/22	1,291.3	15.53	1,068.5	15.67	15.00	222.8	83,371	0.27%	大買/大賣/鉅額交易
2021/04/21	288.4	14.59	373.1	14.53	14.95	-84.7	76,875	-0.11%	大買/大賣/
2021/04/20	927	14.59	815.1	14.67	14.60	112	74,247	0.15%	大買/大賣/鉅額交易
2021/04/19	533.2	14.15	962.7	14.00	14.65	-429.5	70,976	-0.61%	大買/大賣/鉅額交易
2021/04/16	1,195	13.24	1,051	13.29	13.35	144	65,331	0.22%	大買/大賣/鉅額交易
2021/04/15	927	12.80	922	12.85	13.20	5	62,487	0.01%	大買/大賣/
2021/04/14	886	12.28	498.3	12.32	12.25	387.8	57,771	0.67%	大買/大賣/鉅額交易
2021/04/13	962.4	12.78	1,025	12.79	12.20	-62.6	57,616	-0.11%	大買/大賣/
2021/04/12	245	12.23	76.4	12.43	12.50	168.6	56,101	0.30%	大買/鉅額交易
2021/04/09	118	11.80	13.1	11.74	11.70	104.9	52,783	0.20%	大買/鉅額交易
2021/04/08	5	11.35	1	11.30	11.35	4	50,909	0.01%
2021/04/07	401	11.30	494.5	11.29	11.30	-93.5	51,693	-0.18%	大買/大賣/
2021/04/06	499	11.00	501	11.05	10.95	-2	53,314	0.00%	大買/大賣/
2021/04/01	0	0.00	6	10.90	10.90	-6	54,436	-0.01%
2021/03/31	0	0.00	5	10.85	10.95	-5	58,530	-0.01%
2021/03/30	1	10.95	0	0.00	11.00	1	63,731	0.00%
2021/03/29	1.9	11.03	3	11.02	11.05	-1.1	68,689	0.00%
2021/03/25	5	10.69	0	0.00	10.65	5	72,990	0.01%
2021/03/24	1	10.65	1	10.65	10.65	0	72,958	0.00%
2021/03/23	1	10.85	2	10.83	10.75	-1	72,837	0.00%
2021/03/22	12	10.88	1	10.75	10.95	11	72,731	0.02%
2021/03/19	23	10.65	0	0.00	10.65	23	73,025	0.03%
2021/03/18	1	10.85	0	0.00	10.85	1	73,658	0.00%
2021/03/17	10	10.91	1	10.95	10.90	9	73,765	0.01%
2021/03/16	4	10.99	0	0.00	10.90	4	73,891	0.01%
2021/03/15	3	11.17	3	11.20	11.10	0	73,590	0.00%
2021/03/12	3	11.00	0	0.00	11.05	3	73,243	0.00%
2021/03/11	204	11.20	203	11.20	11.05	1	72,994	0.00%	大買/大賣/
2021/03/10	10	11.15	1	11.05	11.05	9	72,725	0.01%
2021/03/09	205	11.30	207	11.30	11.20	-2	72,940	0.00%	大買/大賣/
2021/03/08	6	11.28	10	11.42	11.20	-4	73,169	-0.01%
2021/03/05	6	10.97	87	10.87	10.90	-81	71,716	-0.11%
2021/03/04	93	11.40	44.4	11.32	11.15	48.6	71,409	0.07%
2021/03/03	0	0.00	4	10.88	10.95	-4	68,940	-0.01%
2021/03/02	182	10.85	185	10.90	10.65	-3	68,358	0.00%	大買/大賣/
2021/02/26	12	10.69	6	10.75	10.75	6	67,821	0.01%
2021/02/25	5	10.95	1	10.85	10.90	4	67,304	0.01%
2021/02/24	8	10.77	0	0.00	10.70	8	66,912	0.01%
2021/02/23	0	0.00	4.4	10.96	10.95	-4.4	66,149	-0.01%
2021/02/22	180	10.55	186	10.60	10.60	-6	64,849	-0.01%	大買/大賣/
2021/02/19	4	10.40	1	10.45	10.40	3	64,323	0.00%
2021/02/18	4	10.43	4	10.40	10.30	0	63,998	0.00%
2021/02/17	101	9.95	107	10.01	10.40	-6	63,123	-0.01%	大買/大賣/
2021/02/05	2	9.41	17	9.47	9.49	-15	61,731	-0.02%
2021/02/04	1	9.45	0	0.00	9.42	1	62,055	0.00%
2021/02/03	6	9.44	5	9.52	9.47	1	63,272	0.00%
2021/02/02	15	9.51	1	9.50	9.50	14	63,720	0.02%
2021/02/01	1	9.00	20	9.30	9.35	-19	63,576	-0.03%
2021/01/29	7	9.45	7	9.27	9.26	0	63,254	0.00%
2021/01/26	0	0.00	1	9.62	9.67	-1	63,084	0.00%
2021/01/25	0	0.00	17	9.68	9.76	-17	62,719	-0.03%
2021/01/22	20	9.49	3	9.49	9.55	17	62,515	0.03%
2021/01/21	0	0.00	5	9.58	9.60	-5	62,163	-0.01%
2021/01/20	13	9.75	3	9.85	9.68	10	61,851	0.02%
2021/01/19	6	10.10	1	10.20	10.10	5	61,246	0.01%
2021/01/18	2	9.92	6	10.18	10.15	-4	61,567	-0.01%
2021/01/15	11	10.20	0	0.00	10.10	11	61,044	0.02%
2021/01/14	13	10.47	21	10.40	10.50	-8	60,263	-0.01%
2021/01/13	0	0.00	10	10.63	10.60	-10	59,892	-0.02%
2021/01/12	10	10.45	2	10.53	10.35	8	59,115	0.01%
2021/01/11	23	10.89	1	10.85	10.85	22	57,969	0.04%
2021/01/08	432	11.04	421	11.09	10.90	11	57,432	0.02%	大買/大賣/
2021/01/07	20	11.40	9	11.34	11.30	11	56,509	0.02%
2021/01/06	16	11.27	42	11.27	11.05	-26	55,457	-0.05%
2021/01/05	221	11.76	159	11.85	11.60	62	53,284	0.12%	大買/大賣/
2021/01/04	8	11.54	6	11.61	11.55	2	51,270	0.00%
2020/12/31	557	11.65	551	11.70	11.65	6	50,586	0.01%	大買/大賣/
2020/12/30	213	11.54	267	11.53	11.45	-54	49,068	-0.11%	大買/大賣/
2020/12/29	67	11.87	48	11.87	11.65	19	47,400	0.04%
2020/12/28	6	11.58	39	11.53	11.50	-33	44,089	-0.07%
2020/12/25	663	11.61	659	11.66	11.55	4	42,388	0.01%	大買/大賣/
2020/12/24	735	10.99	755.1	11.01	11.40	-20.1	38,064	-0.05%	大買/大賣/
2020/12/23	85	10.57	17	10.55	10.60	68	32,437	0.21%
2020/12/22	38	10.20	108	10.48	10.15	-70	27,333	-0.26%	大賣/
2020/12/21	4	9.62	36.3	9.52	9.69	-32.3	23,231	-0.14%
2020/12/18	1	9.38	1	9.34	9.33	0	22,392	0.00%
2020/12/17	0	0.00	6	9.42	9.39	-6	22,497	-0.03%
2020/12/16	6	9.43	0	0.00	9.43	6	22,667	0.03%
2020/12/15	4	9.53	0.5	9.39	9.39	3.5	23,854	0.01%
2020/12/14	2	9.63	34	9.47	9.61	-32	23,586	-0.14%
2020/12/11	10	9.25	7	9.30	9.20	3	22,660	0.01%
2020/12/10	2	9.28	11	9.18	9.21	-9	22,428	-0.04%
2020/12/09	1	9.15	11	9.16	9.14	-10	22,213	-0.05%
2020/12/08	1	9.15	5	9.13	9.11	-4	22,827	-0.02%
2020/12/07	2	9.17	0	0.00	9.19	2	23,095	0.01%
2020/12/04	16	9.23	8.2	9.30	9.24	7.9	23,058	0.03%
2020/12/03	10	9.44	6	9.42	9.29	4	23,212	0.02%
2020/12/02	40	9.37	13	9.38	9.39	27	23,654	0.11%
2020/12/01	5	9.15	1	9.16	9.15	4	22,890	0.02%
2020/11/30	0	0.00	15	9.16	9.10	-15	22,989	-0.07%
2020/11/27	0	0.00	16	9.00	9.02	-16	22,365	-0.07%
2020/11/26	1	8.98	0	0.00	8.98	1	22,362	0.00%
2020/11/25	1	8.96	22	8.98	8.97	-21	22,468	-0.09%
2020/11/24	6	8.85	1	8.85	8.78	5	22,359	0.02%
2020/11/20	2	8.68	0	0.00	8.67	2	22,177	0.01%
2020/11/18	3	8.69	1	8.71	8.71	2	22,159	0.01%
2020/11/17	0	0.00	17	8.65	8.70	-17	22,174	-0.08%
2020/11/16	9	8.74	0	8.75	8.76	9	22,955	0.04%
2020/11/13	5	9.00	5	8.94	8.95	0	23,032	0.00%
2020/11/12	22	8.99	1	9.11	8.96	21	23,549	0.09%
2020/11/11	6	9.19	17.5	9.15	9.18	-11.5	25,285	-0.05%
2020/11/10	1	8.95	8	8.95	8.95	-7	24,194	-0.03%
2020/11/06	9.8	8.73	0	0.00	8.74	9.8	23,979	0.04%
2020/11/05	15	8.74	0	0.00	8.74	15	25,227	0.06%
2020/11/04	0	0.00	33	8.80	8.77	-33	25,719	-0.13%
2020/11/03	20	8.73	11	8.73	8.73	9	25,745	0.03%
2020/11/02	10	8.66	0	0.00	8.60	10	25,815	0.04%
2020/10/29	2	8.50	3	8.55	8.68	-1	26,004	0.00%
2020/10/28	3.2	8.66	0	0.00	8.60	3.2	26,474	0.01%
2020/10/27	1	8.72	16	8.70	8.72	-15	26,282	-0.06%
2020/10/26	0	0.00	10	8.71	8.68	-10	25,823	-0.04%
2020/10/23	4.7	8.40	3	8.42	8.44	1.7	25,374	0.01%
2020/10/22	1	8.32	0	0.00	8.35	1	25,510	0.00%
2020/10/21	1	8.32	1	8.33	8.33	0	25,621	0.00%
2020/10/16	3	8.39	1	8.39	8.33	2	25,636	0.01%
2020/10/15	3	8.33	0	0.00	8.35	3	25,607	0.01%
2020/10/14	0.5	8.41	2	8.40	8.41	-1.5	25,559	-0.01%
2020/10/13	1	8.33	1	8.33	8.33	0	25,577	0.00%
2020/10/12	1.1	8.33	5	8.40	8.34	-3.9	25,564	-0.02%
2020/10/08	0.1	8.47	5	8.47	8.47	-4.9	25,478	-0.02%
2020/10/07	0	0.00	2	8.50	8.52	-2	25,439	-0.01%
2020/10/05	1	8.39	1	8.45	8.38	0	25,565	0.00%
2020/09/30	0.1	8.37	0	0.00	8.37	0.1	25,646	0.00%
2020/09/29	0	0.00	2	8.41	8.40	-2	25,707	-0.01%
2020/09/28	5	8.40	0	0.00	8.38	5	25,794	0.02%
2020/09/25	19	8.40	2	8.37	8.30	17	25,934	0.07%
2020/09/24	15	8.39	0	0.00	8.39	15	25,815	0.06%
2020/09/23	13.1	8.59	0	0.00	8.57	13.1	25,511	0.05%
2020/09/22	32	8.70	1	8.75	8.70	31	25,303	0.12%
2020/09/21	15	8.94	0	0.00	8.88	15	25,042	0.06%
2020/09/18	16	8.99	13	9.17	8.97	3	24,813	0.01%
2020/09/17	0.1	8.91	27	8.95	8.91	-26.9	23,636	-0.11%
2020/09/16	22	8.79	0	0.00	8.76	22	23,298	0.09%
2020/09/14	12	8.86	30	8.88	8.82	-18	23,265	-0.08%
2020/09/11	15	8.91	16	9.06	8.84	-1	23,051	0.00%
2020/09/10	2	8.99	58	8.96	8.98	-56	22,310	-0.25%
2020/09/09	13	8.72	18	8.79	8.87	-5	21,881	-0.02%
2020/09/08	6	8.84	4	8.79	8.79	2	21,684	0.01%
2020/09/07	27	9.00	45	9.02	8.94	-18	21,377	-0.08%
2020/09/04	6	8.70	8	8.69	8.72	-2	20,383	-0.01%
2020/09/03	6	8.70	5	8.68	8.70	1	20,228	0.00%
2020/09/02	10	8.53	0	0.00	8.50	10	19,923	0.05%
2020/09/01	6	8.59	1	8.59	8.55	5	20,305	0.02%
2020/08/31	3	8.65	23	8.65	8.62	-20	20,351	-0.10%
2020/08/28	1	8.50	16	8.55	8.54	-15	20,174	-0.07%
2020/08/27	10	8.43	0	0.00	8.39	10	20,130	0.05%
2020/08/26	2	8.40	2	8.41	8.42	0	19,980	0.00%
2020/08/25	4	8.39	14	8.38	8.36	-10	19,936	-0.05%
2020/08/24	18	8.28	0	8.28	8.27	18	19,790	0.09%
2020/08/21	1	8.28	9	8.36	8.38	-8	19,698	-0.04%
2020/08/20	14	8.25	3	8.16	8.21	11	19,576	0.06%
2020/08/19	3	8.71	10.6	8.77	8.70	-7.6	18,466	-0.04%
2020/08/18	7	8.85	0	0.00	8.81	7	17,921	0.04%
2020/08/17	71	8.81	1,090	8.99	9.11	-1,019	17,250	-5.91%	大賣/鉅額交易
2020/08/14	0	0.00	2	8.40	8.46	-2	15,097	-0.01%
2020/08/13	5	8.26	0	0.00	8.26	5	15,053	0.03%
2020/08/12	20	8.40	0	0.00	8.34	20	15,451	0.13%
2020/08/11	2	8.53	29	8.47	8.51	-27	15,357	-0.18%
2020/08/10	2	8.57	17.2	8.59	8.60	-15.2	14,256	-0.11%
2020/08/07	1	8.40	0	0.00	8.40	1	13,828	0.01%
2020/08/06	0	0.00	15	8.45	8.45	-15	13,647	-0.11%
2020/08/05	20	8.38	0	0.00	8.41	20	13,690	0.15%
2020/08/04	3	8.43	0	0.00	8.43	3	14,177	0.02%
2020/08/03	0	0.00	24	8.40	8.38	-24	14,090	-0.17%
2020/07/31	1	8.08	0	0.00	8.08	1	13,575	0.01%
2020/07/29	0	0.00	1	7.91	8.00	-1	13,968	-0.01%
2020/07/28	32	7.92	10	7.94	7.80	22	14,066	0.16%
2020/07/27	14	8.05	0	0.00	8.04	14	14,235	0.10%
2020/07/24	10	8.18	0	0.00	8.18	10	14,352	0.07%
2020/07/23	0	0.00	18	8.28	8.28	-18	14,436	-0.12%
2020/07/22	0	0.00	5	8.28	8.30	-5	14,671	-0.03%
2020/07/21	2	8.21	0.1	8.20	8.21	1.9	14,653	0.01%
2020/07/20	1	8.23	0	0.00	8.20	1	14,724	0.01%
2020/07/17	0	0.00	10	8.23	8.22	-10	14,766	-0.07%
2020/07/16	0	0.00	3	8.26	8.25	-3	14,885	-0.02%
2020/07/15	0	0.00	1	8.20	8.20	-1	14,912	-0.01%
2020/07/14	0	0.00	10	8.20	8.20	-10	15,044	-0.07%
2020/07/13	0	0.00	10	8.22	8.21	-10	15,124	-0.07%
2020/07/09	1	8.32	0	0.00	8.32	1	15,267	0.01%
2020/07/08	20	8.41	10	8.41	8.43	10	15,320	0.07%
2020/07/07	2	8.37	5	8.45	8.39	-3	15,564	-0.02%
2020/07/06	0	0.00	6	8.42	8.42	-6	15,795	-0.04%
2020/07/03	0	0.00	6	8.30	8.30	-6	15,721	-0.04%
2020/07/02	430	8.33	10	8.32	8.33	420	15,782	2.66%	大買/鉅額交易
2020/07/01	47	8.28	0	0.00	8.30	47	15,905	0.30%
2020/06/30	45	8.31	0	0.00	8.28	45	15,963	0.28%
2020/06/29	0	0.00	4	8.28	8.30	-4	16,160	-0.02%
2020/06/24	3	8.34	1	8.37	8.39	2	16,215	0.01%
2020/06/23	2	8.31	5	8.29	8.32	-3	16,121	-0.02%
2020/06/22	0	0.00	5	8.42	8.36	-5	16,193	-0.03%
2020/06/19	512	8.37	0	0.00	8.36	512	16,351	3.13%	大買/鉅額交易
2020/06/18	0.1	8.34	0	0.00	8.34	0.1	16,436	0.00%
2020/06/17	0	0.00	10	8.35	8.33	-10	16,483	-0.06%
2020/06/16	10	8.27	0	0.00	8.37	10	16,651	0.06%
2020/06/15	16	8.20	0	0.00	8.18	16	17,081	0.09%
2020/06/12	2	8.20	1	8.25	8.25	1	17,284	0.01%
2020/06/11	35	8.52	5	8.66	8.35	30	17,374	0.17%
2020/06/09	0	0.00	3	8.66	8.66	-3	17,694	-0.02%
2020/06/08	2	8.74	22	8.68	8.70	-20	17,949	-0.11%
2020/06/05	12.5	8.50	1	8.51	8.51	11.5	17,551	0.07%
2020/06/04	11	8.38	5.4	8.43	8.42	5.6	17,621	0.03%
2020/06/03	0	0.00	17	8.42	8.44	-17	17,802	-0.10%
2020/06/02	2	8.28	0	0.00	8.28	2	17,509	0.01%
2020/05/29	4	8.26	0	0.00	8.27	4	17,583	0.02%
2020/05/28	1	8.23	1	8.23	8.23	0	17,753	0.00%
2020/05/27	2	8.35	1	8.31	8.31	1	17,874	0.01%
2020/05/26	1	8.34	3	8.37	8.34	-2	17,961	-0.01%
2020/05/25	7	8.30	7	8.34	8.31	0	17,946	0.00%
2020/05/22	7	8.38	1	8.41	8.30	6	17,957	0.03%
2020/05/21	2	8.40	2.2	8.40	8.40	-0.2	17,860	0.00%
2020/05/20	0	0.00	0.3	8.40	8.39	-0.3	17,777	0.00%
2020/05/19	0	0.00	3	8.43	8.42	-3	17,668	-0.02%
2020/05/18	2	8.18	0	0.00	8.18	2	17,277	0.01%
2020/05/15	10	8.12	0	0.00	8.09	10	17,191	0.06%
2020/05/14	6	8.26	5	8.23	8.18	1	17,156	0.01%
2020/05/13	0	0.00	19	8.31	8.34	-19	17,147	-0.11%
2020/05/12	0	0.00	4	8.60	8.42	-4	17,239	-0.02%
2020/05/11	30	8.52	2	8.57	8.60	28	17,078	0.16%
2020/05/08	1	8.15	11.5	8.14	8.17	-10.5	16,551	-0.06%
2020/05/06	0	0.00	6	8.21	8.15	-6	16,520	-0.04%
2020/05/04	6	7.92	0	0.00	7.90	6	16,666	0.04%
2020/04/30	16	8.08	17	8.06	8.09	-1	16,729	-0.01%
2020/04/29	0	0.00	2.1	7.87	7.85	-2.1	16,834	-0.01%
2020/04/28	0	0.00	91	7.81	7.71	-91	17,134	-0.53%
2020/04/27	5	7.79	0	0.00	7.77	5	18,175	0.03%
2020/04/24	0	0.00	1	7.55	7.56	-1	19,233	-0.01%
2020/04/23	1	7.38	1	7.48	7.54	0	20,677	0.00%
2020/04/21	1	7.40	0	0.00	7.30	1	21,301	0.00%
2020/04/17	0	0.00	1	7.75	7.65	-1	21,656	0.00%
2020/04/16	3	7.68	1	7.75	7.68	2	21,736	0.01%
2020/04/15	1	7.85	10	7.87	7.81	-9	21,783	-0.04%
2020/04/14	10	7.76	0	0.00	7.80	10	21,841	0.05%
2020/04/10	0	0.00	30.7	7.84	7.84	-30.7	22,913	-0.13%
2020/04/09	10	7.66	10	7.66	7.64	0	22,935	0.00%
2020/04/08	5	7.42	20	7.44	7.41	-15	22,830	-0.07%
2020/04/07	2	7.38	0	0.00	7.37	2	22,885	0.01%
2020/04/01	5	7.31	0	0.00	7.31	5	22,874	0.02%
2020/03/31	31	7.29	2	7.33	7.33	29	23,024	0.13%
2020/03/27	0	0.00	3	7.25	7.18	-3	23,876	-0.01%
2020/03/24	0	0.00	25	6.89	6.81	-25	23,703	-0.11%
2020/03/23	7	6.69	0	0.00	6.65	7	23,576	0.03%
2020/03/20	35	6.81	31	6.86	6.82	4	23,536	0.02%
2020/03/19	30	6.53	7	6.50	6.46	23	23,427	0.10%
2020/03/18	17	6.85	15	6.97	6.82	2	22,886	0.01%
2020/03/17	3	6.90	0	0.00	6.83	3	22,581	0.01%
2020/03/16	2	6.87	21	6.97	6.92	-19	22,358	-0.08%
2020/03/13	25	6.61	1	6.89	7.05	24	22,146	0.11%
2020/03/12	7	7.29	0	0.00	7.25	7	21,687	0.03%
2020/03/11	4	7.83	50	7.92	7.83	-46	21,298	-0.22%
2020/03/10	75	7.79	2	7.78	7.86	73	21,206	0.34%
2020/03/09	6	8.02	65	7.97	7.98	-59	20,903	-0.28%
2020/03/05	4	8.27	3	8.27	8.27	1	20,549	0.00%
2020/03/04	10	8.18	200	8.18	8.20	-190	20,502	-0.93%	大賣/鉅額交易
2020/03/02	60	8.19	0	0.00	8.11	60	20,363	0.29%
2020/02/27	2	8.04	2	8.13	8.10	0	20,214	0.00%
2020/02/26	1	8.10	0	0.00	8.13	1	20,053	0.00%
2020/02/25	0	0.00	2	8.12	8.14	-2	20,123	-0.01%
2020/02/24	2	8.20	0	0.00	8.19	2	20,112	0.01%
2020/02/21	3	8.22	7	8.24	8.23	-4	20,141	-0.02%
2020/02/20	4	8.25	16	8.29	8.21	-12	20,162	-0.06%
2020/02/19	100	8.27	6	8.21	8.26	94	20,094	0.47%
2020/02/18	1	8.10	29	8.14	8.13	-28	19,976	-0.14%
2020/02/17	31	8.11	5	8.13	8.09	26	19,923	0.13%
2020/02/14	5	8.20	15	8.21	8.19	-10	19,764	-0.05%
2020/02/13	21	8.33	14	8.25	8.22	7	19,649	0.04%
2020/02/12	19	8.24	5	8.24	8.24	14	19,534	0.07%
2020/02/11	11	8.23	10	8.21	8.25	1	19,437	0.01%
2020/02/10	0	0.00	9	8.21	8.18	-9	19,359	-0.05%
2020/02/07	8	8.32	0	0.00	8.28	8	19,305	0.04%
2020/02/06	1	8.49	1	8.35	8.49	0	19,364	0.00%
2020/02/05	100	8.22	2.1	8.21	8.18	97.9	19,095	0.51%
2020/02/04	10	8.17	22	8.14	8.14	-12	18,882	-0.06%
2020/02/03	5	7.86	5	7.90	7.93	0	18,637	0.00%
2020/01/31	0	0.00	1	8.15	8.10	-1	18,106	-0.01%
2020/01/30	13	8.28	1	8.45	8.06	12	17,599	0.07%
2020/01/20	14	8.90	8	8.94	8.92	6	16,445	0.04%
2020/01/17	47	8.90	4	8.90	8.88	43	15,190	0.28%
2020/01/16	58	9.01	10	9.02	9.01	48	13,718	0.35%
2020/01/15	13.1	9.10	0	0.00	9.10	13.1	13,125	0.10%
2020/01/13	1	9.11	0	0.00	9.11	1	12,889	0.01%
2020/01/10	1	9.14	0	0.00	9.20	1	12,590	0.01%
2020/01/09	1	9.19	1	9.27	9.19	0	12,409	0.00%
2020/01/08	1	9.14	0	0.00	9.17	1	12,394	0.01%
2020/01/07	23	9.21	0	0.00	9.24	23	12,232	0.19%
2020/01/06	65	9.53	0	0.00	9.36	65	11,817	0.55%
2020/01/03	6	9.70	0	0.00	9.70	6	11,116	0.05%
2020/01/02	52	9.78	0	0.00	9.74	52	10,782	0.48%
2019/12/31	3	9.80	0	0.00	9.80	3	10,592	0.03%
2019/12/27	2	9.97	0	0.00	10.00	2	10,262	0.02%
2019/12/25	0	0.00	1	10.15	10.15	-1	9,876	-0.01%
2019/12/24	61	10.13	4	10.06	10.05	57	9,898	0.58%
2019/12/23	2	9.64	0	0.00	9.64	2	9,479	0.02%
2019/12/20	0	0.00	0.8	9.76	9.71	-0.8	9,355	-0.01%
2019/12/18	0	0.00	7.5	9.74	9.74	-7.5	9,101	-0.08%
2019/12/16	0	0.00	1	9.76	9.72	-1	9,223	-0.01%
2019/12/12	1	9.65	0	0.00	9.65	1	9,544	0.01%
2019/12/10	0	0.00	4.6	9.61	9.62	-4.6	10,881	-0.04%
2019/12/09	1	9.60	0	0.00	9.60	1	10,906	0.01%
2019/12/06	0	0.00	49	9.75	9.68	-49	10,779	-0.45%
2019/12/03	0	0.00	100	9.66	9.66	-100	10,799	-0.93%
2019/11/28	0	0.00	1	9.76	9.75	-1	10,703	-0.01%
2019/11/27	1	9.72	0	0.00	9.73	1	10,760	0.01%
2019/11/26	50	9.65	10	9.65	9.61	40	10,693	0.37%
2019/11/25	1	9.69	0	0.00	9.73	1	10,631	0.01%
2019/11/20	2	9.61	2	9.60	9.60	0	10,502	0.00%
2019/11/18	4	9.72	2	9.71	9.72	2	10,418	0.02%
2019/11/15	1	9.78	0	0.00	9.77	1	10,678	0.01%
2019/11/13	2	9.89	0	0.00	9.89	2	10,734	0.02%
2019/11/12	51	10.00	1	9.98	9.97	50	10,881	0.46%
2019/11/11	0	0.00	1	9.97	9.97	-1	10,910	-0.01%
2019/11/07	1	10.15	3	10.20	10.15	-2	11,043	-0.02%
2019/11/05	30	10.30	2	10.20	10.20	28	11,084	0.25%
2019/11/01	10	10.20	0	0.00	10.20	10	11,084	0.09%
2019/10/29	2	10.15	0	0.00	10.15	2	11,259	0.02%
2019/10/24	9	10.35	0	0.00	10.40	9	11,145	0.08%
2019/10/23	1	10.30	0	0.00	10.30	1	11,158	0.01%
2019/10/22	2	10.40	2	10.43	10.45	0	11,105	0.00%
2019/10/21	0	0.00	21	10.50	10.50	-21	11,061	-0.19%
2019/10/18	10	10.35	0	0.00	10.30	10	10,901	0.09%
2019/10/17	10	10.35	0	0.00	10.40	10	11,490	0.09%
2019/10/16	2	10.15	42	10.30	10.30	-40	11,447	-0.35%
2019/10/14	0	0.00	19	10.16	10.10	-19	11,268	-0.17%
2019/10/07	9	10.05	21	10.15	10.15	-12	11,367	-0.11%
2019/10/04	0	0.00	3	10.05	10.05	-3	11,315	-0.03%
2019/10/03	19	9.97	7.9	9.97	10.00	11.1	11,322	0.10%
2019/10/02	10	10.00	3	10.00	9.99	7	11,321	0.06%
2019/09/27	33	10.03	0	0.00	9.99	33	11,310	0.29%
2019/09/26	2	10.55	0	0.00	10.30	2	11,096	0.02%
2019/09/25	0	0.00	3	10.47	10.50	-3	10,737	-0.03%
2019/09/24	9	10.57	0	0.00	10.50	9	10,886	0.08%
2019/09/23	4	10.63	0	0.00	10.60	4	11,086	0.04%
2019/09/20	5	10.52	5	10.55	10.65	0	11,480	0.00%
2019/09/19	0	0.00	9	10.50	10.50	-9	11,909	-0.08%
2019/09/18	12	10.65	10	10.65	10.60	2	11,986	0.02%
2019/09/17	9	10.80	1	10.80	10.80	8	12,026	0.07%
2019/09/16	5	10.75	15	10.96	10.85	-10	12,051	-0.08%
2019/09/12	0	0.00	0	10.40	10.40	0	10,900	0.00%
2019/09/11	0	0.00	4	10.25	10.25	-4	10,887	-0.04%
2019/09/06	2	10.15	0	10.20	10.20	2	11,007	0.02%
2019/09/05	4	10.13	0	0.00	10.10	4	10,966	0.04%
2019/09/04	5	10.05	0	0.00	10.10	5	10,962	0.05%
2019/09/03	2	10.05	3	10.05	10.05	-1	11,013	-0.01%
2019/09/02	0	0.00	2	10.00	10.05	-2	10,971	-0.02%
2019/08/30	0	0.00	6.3	9.88	9.93	-6.3	11,009	-0.06%
2019/08/29	5	9.74	3	9.74	9.78	2	11,027	0.02%
2019/08/28	1	9.66	6	9.59	9.66	-5	11,085	-0.05%
2019/08/27	1.5	9.54	0	0.00	9.49	1.5	11,120	0.01%
2019/08/26	3	9.58	22	9.59	9.58	-19	11,155	-0.17%
2019/08/23	3	9.75	0	0.00	9.75	3	11,180	0.03%
2019/08/22	4	9.83	0	0.00	9.78	4	11,228	0.04%
2019/08/21	3	9.80	5	9.78	9.80	-2	11,427	-0.02%
2019/08/20	4	9.92	8	9.90	9.82	-4	11,420	-0.04%
2019/08/19	13	9.64	3	9.68	9.69	10	11,153	0.09%
2019/08/16	2	9.29	2	9.40	9.41	0	11,073	0.00%
2019/08/15	2	9.23	22	9.24	9.23	-20	11,016	-0.18%
2019/08/14	7	9.53	11	9.52	9.49	-4	10,888	-0.04%
2019/08/13	2	9.55	2	9.66	9.50	0	10,840	0.00%
2019/08/12	3	9.77	0	9.89	9.77	3	10,783	0.03%
2019/08/08	2	9.94	17.1	9.96	9.96	-15.1	10,691	-0.14%
2019/08/07	0	0.00	0.8	10.00	9.95	-0.8	10,675	-0.01%
2019/08/06	5	9.88	32	9.82	9.96	-27	10,759	-0.25%
2019/08/05	0	0.00	4	10.05	10.05	-4	10,753	-0.04%
2019/08/02	0	0.00	5	10.35	10.25	-5	10,649	-0.05%
2019/07/22	1	10.55	343.3	10.45	10.45	-342.3	11,267	-3.04%	大賣/鉅額交易
2019/07/19	0	0.00	2	10.65	10.50	-2	11,356	-0.02%
2019/07/17	3	10.50	0	0.00	10.45	3	10,772	0.03%
2019/07/16	0	0.00	2	10.55	10.50	-2	10,803	-0.02%
2019/07/11	2	10.58	0	0.00	10.60	2	11,057	0.02%
2019/07/08	0	0.00	80	10.40	10.40	-80	11,049	-0.72%
2019/07/04	4	10.39	20	10.40	10.40	-16	11,329	-0.14%
2019/07/03	1	10.35	0	0.00	10.35	1	11,426	0.01%
2019/07/02	3	10.45	1	10.50	10.45	2	11,507	0.02%
2019/07/01	8.9	10.56	0	0.00	10.55	8.9	11,515	0.08%
2019/06/28	2	10.55	1	10.60	10.55	1	11,464	0.01%
2019/06/27	13	10.67	0	0.00	10.65	13	11,713	0.11%
2019/06/26	0	0.00	31	11.60	11.60	-31	11,554	-0.27%
2019/06/24	1	11.65	0	0.00	11.70	1	11,760	0.01%
2019/06/21	12	11.65	0	0.00	11.65	12	11,976	0.10%
2019/06/20	1	11.55	0	0.00	11.60	1	12,563	0.01%
2019/06/19	0	0.00	1	11.50	11.55	-1	12,556	-0.01%
2019/06/18	27	11.45	5	11.35	11.35	22	12,554	0.18%
2019/06/17	0	0.00	0	11.45	11.45	0	12,512	0.00%
2019/06/12	11	11.30	0	0.00	11.25	11	12,465	0.09%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/05	1	11.35	0	0.00	11.30	1	12,938	0.01%
2019/06/04	0	0.00	1	11.25	11.25	-1	12,859	-0.01%
2019/05/31	73	11.40	0	0.00	11.45	73	12,820	0.57%
2019/05/30	10	11.45	0	0.00	11.45	10	12,720	0.08%
2019/05/29	1	11.45	0	0.00	11.45	1	12,798	0.01%
2019/05/27	0	0.00	5	11.30	11.35	-5	12,660	-0.04%
2019/05/24	38	11.34	0	0.00	11.25	38	12,730	0.30%
2019/05/23	0	0.00	4	11.40	11.35	-4	12,748	-0.03%
2019/05/22	1	11.45	0	0.00	11.45	1	12,871	0.01%
2019/05/20	12	11.21	4	11.20	11.20	8	13,424	0.06%
2019/05/17	3	11.22	2	11.40	11.20	1	13,567	0.01%
2019/05/15	8	11.33	0	0.00	11.30	8	13,521	0.06%
2019/05/14	5	11.30	0	0.00	11.35	5	13,675	0.04%
2019/05/13	2	11.40	12	11.25	11.25	-10	13,741	-0.07%
2019/05/10	20	11.45	0	0.00	11.45	20	13,745	0.15%
2019/05/08	3	11.65	0	0.00	11.65	3	13,610	0.02%
2019/05/06	3	11.58	1	11.65	11.60	2	13,642	0.01%
2019/04/30	1	11.60	0	0.00	11.65	1	13,573	0.01%
2019/04/29	0	0.00	2	11.65	11.55	-2	13,602	-0.01%
2019/04/26	64	11.53	2	11.50	11.50	62	13,542	0.46%
2019/04/25	2	11.60	0	0.00	11.65	2	13,216	0.02%
2019/04/23	1	11.75	0	0.00	11.80	1	13,048	0.01%
2019/04/22	0	0.00	20	11.85	11.80	-20	13,081	-0.15%
2019/04/19	0	0.00	22	11.70	11.75	-22	13,060	-0.17%
2019/04/18	40	11.70	0	0.00	11.55	40	13,012	0.31%
2019/04/17	2	11.85	0	0.00	11.85	2	12,857	0.02%
2019/04/10	0	0.00	2	11.95	11.95	-2	12,780	-0.02%
2019/04/08	14	11.93	0	0.00	11.90	14	12,787	0.11%
2019/04/03	1	11.90	0	0.00	11.90	1	12,618	0.01%
2019/04/02	2	11.85	0	0.00	11.75	2	12,481	0.02%
2019/04/01	3	11.83	0	0.00	11.80	3	12,369	0.02%
2019/03/29	6.3	12.10	30	12.05	12.10	-23.7	11,875	-0.20%
2019/03/28	15	12.20	0	0.00	12.20	15	11,643	0.13%
2019/03/26	10	11.90	100	11.85	11.75	-90	10,816	-0.83%
2019/03/25	35	11.57	0	0.00	11.75	35	10,529	0.33%
2019/03/22	0	0.00	4	11.28	11.25	-4	9,650	-0.04%
2019/03/21	1	11.25	0	0.00	11.35	1	9,667	0.01%
2019/03/19	2	11.15	0	0.00	11.20	2	9,770	0.02%
2019/03/18	0	0.00	3	11.25	11.30	-3	9,784	-0.03%
2019/03/13	0	0.00	2	11.35	11.30	-2	10,090	-0.02%
2019/03/12	0	0.00	4	11.28	11.30	-4	10,076	-0.04%
2019/03/11	0	0.00	1	11.15	11.15	-1	10,121	-0.01%
2019/02/26	100	11.10	0	0.00	10.95	100	13,356	0.75%
2019/02/25	3	11.10	0	0.00	11.05	3	13,335	0.02%
2019/02/18	0	0.00	3	10.83	10.95	-3	13,089	-0.02%
2019/02/14	0	0.00	50	10.90	10.85	-50	13,216	-0.38%
2019/02/13	2	10.70	2	10.90	10.90	0	13,218	0.00%
2019/02/12	0	0.00	6	10.65	10.65	-6	13,113	-0.05%
2019/02/11	6	10.60	0	0.00	10.60	6	13,051	0.05%
2019/01/30	2	10.70	4	10.73	10.70	-2	13,139	-0.02%
2019/01/29	2	10.65	14	10.74	10.65	-12	13,152	-0.09%
2019/01/28	0	0.00	9	10.73	10.75	-9	13,159	-0.07%
2019/01/25	1	10.70	20	10.63	10.60	-19	13,307	-0.14%
2019/01/24	33	10.56	0	0.00	10.50	33	13,394	0.25%
2019/01/23	2	10.60	12	10.58	10.60	-10	13,465	-0.07%
2019/01/22	6	10.76	3	10.65	10.60	3	13,503	0.02%
2019/01/21	5	10.78	6	10.88	10.80	-1	13,520	-0.01%
2019/01/18	0	0.00	4	10.80	10.75	-4	13,728	-0.03%
2019/01/17	5	10.71	0	0.00	10.65	5	14,270	0.04%
2019/01/16	0	0.00	0	10.70	10.70	0	14,376	0.00%
2019/01/15	14	10.74	0	0.00	10.70	14	14,501	0.10%
2019/01/14	2	10.70	2	10.85	10.60	0	14,566	0.00%
2019/01/11	0	0.00	6	10.85	10.75	-6	14,846	-0.04%
2019/01/10	6	10.90	2	10.95	11.00	4	14,927	0.03%
2019/01/09	0	0.00	13	10.95	11.00	-13	14,981	-0.09%
2019/01/08	11	10.70	0	0.00	10.70	11	14,980	0.07%
2019/01/07	0	0.00	2	10.85	10.85	-2	15,011	-0.01%
2019/01/04	2	10.30	2	10.50	10.45	0	15,213	0.00%
2019/01/03	5	10.73	0	0.00	10.65	5	15,562	0.03%
2019/01/02	0	0.00	8	10.97	10.90	-8	15,526	-0.05%
2018/12/28	15	10.95	13	10.95	10.95	2	15,586	0.01%
2018/12/27	8	11.20	25	11.27	11.15	-17	15,631	-0.11%
2018/12/26	15	11.15	2	11.20	11.05	13	15,606	0.08%
2018/12/25	0	0.00	15	11.25	11.15	-15	15,701	-0.10%
2018/12/24	0	11.40	0	0.00	11.40	0	15,815	0.00%
2018/12/22	15	11.25	0	0.00	11.30	15	15,941	0.09%
2018/12/21	20	11.35	0	0.00	11.30	20	16,090	0.12%
2018/12/20	1	11.30	10	11.37	11.30	-9	16,608	-0.05%
2018/12/19	0	0.00	20	11.36	11.35	-20	16,698	-0.12%
2018/12/18	2	11.35	0	0.00	11.30	2	17,059	0.01%
2018/12/14	10	11.59	0	0.00	11.60	10	17,109	0.06%
2018/12/13	10	11.75	15	11.70	11.75	-5	17,125	-0.03%
2018/12/12	5	11.85	0	0.00	11.90	5	16,952	0.03%
2018/12/11	5	11.80	0	0.00	11.85	5	16,882	0.03%
2018/12/07	5	11.90	0	0.00	11.95	5	16,920	0.03%
2018/12/06	15	11.80	0	0.00	11.75	15	16,849	0.09%
2018/12/05	0	0.00	15.7	11.99	12.10	-15.7	16,597	-0.09%
2018/12/04	20	12.05	15	12.15	12.15	5	16,606	0.03%
2018/12/03	22	12.10	0	0.00	12.10	22	16,448	0.13%
2018/11/30	17	11.85	10	11.95	11.95	7	16,180	0.04%
2018/11/29	14	11.92	0	0.00	11.85	14	16,027	0.09%
2018/11/28	8	11.93	8	12.00	12.00	0	15,802	0.00%
2018/11/27	5	11.83	3	11.90	11.90	2	16,198	0.01%
2018/11/26	5	12.08	70	12.04	12.00	-65	15,835	-0.41%
2018/11/23	0	0.00	13	11.18	11.20	-13	14,325	-0.09%
2018/11/22	20	11.30	0	0.00	11.15	20	14,377	0.14%
2018/11/21	6	11.13	3	11.20	11.20	3	14,437	0.02%
2018/11/20	0	0.00	10	11.30	11.25	-10	14,461	-0.07%
2018/11/19	6	11.36	0	0.00	11.35	6	14,546	0.04%
2018/11/16	0	0.00	10	11.35	11.30	-10	14,692	-0.07%
2018/11/15	11	11.21	10	11.25	11.40	1	15,227	0.01%
2018/11/14	15	11.02	0	0.00	11.00	15	15,130	0.10%
2018/11/13	8	10.95	8	11.08	11.15	0	15,201	0.00%
2018/11/12	6	11.23	0	0.00	11.15	6	15,263	0.04%
2018/11/09	10	11.35	0	0.00	11.30	10	15,258	0.07%
2018/11/08	2	11.63	0	0.00	11.50	2	15,346	0.01%
2018/11/07	0	0.00	1	11.55	11.55	-1	15,540	-0.01%
2018/11/06	0	0.00	10	11.33	11.30	-10	15,717	-0.06%
2018/11/05	3	11.25	15	11.22	11.20	-12	15,742	-0.08%
2018/11/02	27	11.27	10	11.30	11.25	17	15,812	0.11%
2018/11/01	35	11.31	30	11.38	11.40	5	16,125	0.03%
2018/10/31	10	11.35	0	0.00	11.30	10	16,082	0.06%
2018/10/30	5	11.05	30	11.14	11.20	-25	16,103	-0.16%
2018/10/29	30	11.05	30	11.18	11.10	0	16,336	0.00%
2018/10/26	47	10.93	61	11.08	11.15	-14	16,500	-0.08%
2018/10/25	50	11.04	51	11.29	10.90	-1	16,624	-0.01%
2018/10/24	40	11.68	0	0.00	11.65	40	16,833	0.24%
2018/10/23	2	11.80	0	0.00	11.75	2	16,980	0.01%
2018/10/19	16	11.83	1	11.90	12.00	15	17,536	0.09%
2018/10/17	24	12.88	0	0.00	12.60	24	17,779	0.13%
2018/10/12	2	12.90	1	12.90	12.90	1	18,899	0.01%
2018/10/11	2	12.75	7	12.81	12.55	-5	18,787	-0.03%
2018/10/09	0	0.00	5	13.60	13.65	-5	18,293	-0.03%
2018/10/05	11	13.55	0	0.00	13.50	11	18,269	0.06%
2018/10/04	1	13.80	0	0.00	13.80	1	18,044	0.01%
2018/10/01	3	14.05	20	14.00	14.00	-17	17,916	-0.09%
2018/09/28	0	0.00	1	13.85	13.95	-1	17,999	-0.01%
2018/09/27	5	14.05	1	13.95	13.95	4	17,897	0.02%
2018/09/26	5	13.80	8	13.83	13.80	-3	17,415	-0.02%
2018/09/25	0	0.00	7	13.74	13.70	-7	17,393	-0.04%
2018/09/21	8	13.60	2	13.65	13.65	6	17,025	0.04%
2018/09/20	2	13.50	0	0.00	13.45	2	16,935	0.01%
2018/09/19	2	13.50	20	13.60	13.60	-18	17,239	-0.10%
2018/09/13	0	0.00	10	13.41	13.45	-10	17,371	-0.06%
2018/09/12	11	13.24	0	0.00	13.20	11	17,357	0.06%
2018/09/10	0	0.00	2	13.15	13.20	-2	17,817	-0.01%
2018/09/07	3	13.50	0	0.00	13.55	3	17,820	0.02%
2018/09/06	2	13.65	2	13.50	13.65	0	18,020	0.00%
2018/09/05	0	0.00	7	13.63	13.55	-7	18,040	-0.04%
2018/09/04	3	13.40	1	13.50	13.50	2	18,070	0.01%
2018/09/03	32	13.39	2	13.40	13.35	30	18,035	0.17%
2018/08/31	2	14.20	11	14.30	14.20	-9	17,430	-0.05%
2018/08/30	0	0.00	10	14.22	14.20	-10	17,399	-0.06%
2018/08/29	10	14.15	0	0.00	14.15	10	17,514	0.06%
2018/08/28	0	0.00	3	14.30	14.25	-3	17,658	-0.02%
2018/08/24	4	14.03	0	0.00	14.10	4	17,750	0.02%
2018/08/23	1	14.30	0	0.00	14.30	1	17,898	0.01%
2018/08/22	0	0.00	10	14.39	14.35	-10	17,973	-0.06%
2018/08/21	0	0.00	31	14.05	14.15	-31	17,643	-0.18%
2018/08/20	5	14.10	30	14.05	14.00	-25	17,768	-0.14%
2018/08/14	0	0.00	2	13.70	13.95	-2	20,082	-0.01%
2018/08/13	4	13.49	6	13.50	13.40	-2	21,026	-0.01%
2018/08/10	7	14.03	4	13.98	13.95	3	24,887	0.01%
2018/08/09	2	14.10	0	0.00	14.15	2	26,272	0.01%
2018/08/08	0	0.00	5	14.27	14.25	-5	26,233	-0.02%
2018/08/07	0	0.00	2	14.10	14.05	-2	25,842	-0.01%
2018/08/03	3	13.98	3	14.15	14.00	0	26,071	0.00%
2018/08/02	2	13.93	0	0.00	13.90	2	25,905	0.01%
2018/08/01	2	14.10	4	14.20	14.15	-2	25,705	-0.01%
2018/07/31	2	14.10	3	13.85	14.10	-1	25,588	0.00%
2018/07/30	4	13.58	0	0.00	13.70	4	24,900	0.02%
2018/07/27	0	0.00	4	13.91	13.90	-4	24,803	-0.02%
2018/07/25	0	0.00	4	13.50	13.50	-4	24,183	-0.02%
2018/07/24	3	13.32	0	0.00	13.45	3	24,084	0.01%
2018/07/23	0	0.00	10	13.55	13.60	-10	23,675	-0.04%
2018/07/20	0	0.00	9	13.02	12.90	-9	22,980	-0.04%
2018/07/18	10	12.93	0	0.00	12.90	10	22,965	0.04%
2018/07/12	0	0.00	1	12.80	12.80	-1	23,382	0.00%
2018/07/10	0	0.00	100	12.85	12.90	-100	24,766	-0.40%
2018/07/06	100	12.45	0	0.00	12.45	100	24,825	0.40%
2018/07/04	4	12.68	0	0.00	12.60	4	24,938	0.02%
2018/07/03	0	0.00	10	12.60	12.60	-10	24,933	-0.04%
2018/07/02	3	13.00	0	0.00	12.85	3	24,901	0.01%
2018/06/29	0	0.00	5	13.00	13.00	-5	25,090	-0.02%
2018/06/28	10	13.05	0	0.00	12.85	10	25,274	0.04%
2018/06/27	0	0.00	5	12.85	12.75	-5	25,035	-0.02%
2018/06/26	0	0.00	5	12.60	12.60	-5	24,983	-0.02%
2018/06/25	8	12.90	0	0.00	12.85	8	24,877	0.03%
2018/06/22	0	0.00	5	12.95	12.95	-5	24,964	-0.02%
2018/06/21	10	12.95	0	0.00	12.95	10	25,038	0.04%
2018/06/19	28	13.05	5	13.00	13.00	23	25,290	0.09%
2018/06/14	0	0.00	2	13.65	13.50	-2	25,315	-0.01%
2018/06/13	0	0.00	10	13.35	13.35	-10	25,044	-0.04%
2018/06/12	12	13.40	10	13.30	13.30	2	25,052	0.01%
2018/06/11	5	13.45	0	0.00	13.45	5	24,972	0.02%
2018/06/08	3	13.50	10	13.60	13.45	-7	25,112	-0.03%
2018/06/05	19	13.52	10	13.65	13.50	9	25,057	0.04%
2018/06/04	1	13.70	25	13.65	13.70	-24	25,053	-0.10%
2018/05/31	0	0.00	14	13.69	13.80	-14	25,265	-0.06%
2018/05/30	17	13.41	0	0.00	13.45	17	25,469	0.07%
2018/05/29	2	13.70	36	13.78	13.65	-34	25,597	-0.13%
2018/05/28	30	13.59	0	0.00	13.55	30	26,026	0.12%
2018/05/25	39	13.69	0	0.00	13.65	39	27,923	0.14%
2018/05/24	60	13.89	10	13.85	13.85	50	27,757	0.18%
2018/05/23	5	14.20	4	14.26	14.10	1	27,518	0.00%
2018/05/22	14	14.31	0	0.00	14.10	14	26,408	0.05%
2018/05/21	6	14.51	5	14.45	14.40	1	25,899	0.00%
2018/05/18	6	14.53	56	14.53	14.75	-50	24,969	-0.20%
2018/05/17	0	0.00	28	13.44	13.45	-28	21,321	-0.13%
2018/05/16	20	12.95	10	12.95	12.95	10	20,107	0.05%
2018/05/11	2	13.08	5	13.12	13.05	-3	22,326	-0.01%
2018/05/10	0.4	12.95	0	0.00	12.95	0.4	22,365	0.00%
2018/05/09	1	12.80	0	0.00	12.80	1	23,291	0.00%
2018/05/08	5	12.85	25	12.80	12.95	-20	23,934	-0.08%
2018/05/04	6	12.62	0	0.00	12.60	6	25,094	0.02%
2018/05/03	2	12.75	0	0.00	12.75	2	25,345	0.01%
2018/04/27	4	12.95	0	0.00	12.95	4	26,210	0.02%
2018/04/26	0	0.00	57	13.12	13.05	-57	26,556	-0.21%
2018/04/25	2	12.80	12	12.83	12.90	-10	26,713	-0.04%
2018/04/24	0	0.00	2	12.95	12.75	-2	27,182	-0.01%
2018/04/23	0	0.00	10	13.05	12.90	-10	27,672	-0.04%
2018/04/20	0	0.00	11	13.00	13.00	-11	28,240	-0.04%
2018/04/18	0	0.00	5	13.00	12.85	-5	29,886	-0.02%
2018/04/17	7	12.92	200	12.90	12.80	-193	30,253	-0.64%	大賣/鉅額交易
2018/04/16	11	13.36	13	13.25	13.20	-2	31,571	-0.01%
2018/04/13	0	0.00	9	12.83	12.85	-9	32,150	-0.03%
2018/04/12	12	12.75	2	12.80	12.70	10	32,601	0.03%
2018/04/11	12	12.92	3	12.95	12.90	9	32,754	0.03%
2018/04/09	4	12.60	2	12.60	12.60	2	34,917	0.01%
2018/04/02	1	12.55	8	12.67	12.85	-7	35,599	-0.02%
2018/03/31	3	12.45	3	12.55	12.55	0	35,928	0.00%
2018/03/28	0	0.00	20	12.51	12.50	-20	37,799	-0.05%
2018/03/27	106	12.70	31	12.60	12.60	75	37,974	0.20%	大買/
2018/03/26	10.4	12.65	12.5	12.65	12.55	-2.1	38,411	-0.01%
2018/03/23	9	12.64	5	12.60	12.55	4	38,643	0.01%
2018/03/21	40	13.00	52	12.96	12.95	-12	39,054	-0.03%
2018/03/20	1	12.75	3	12.83	12.95	-2	39,650	-0.01%
2018/03/16	0	0.00	10	13.00	12.90	-10	41,000	-0.02%
2018/03/15	6	13.00	5.6	13.04	13.00	0.4	41,680	0.00%
2018/03/14	35	12.89	16	12.98	12.95	19	42,253	0.04%
2018/03/13	1	12.90	10	13.00	12.85	-9	42,959	-0.02%
2018/03/12	8	12.93	23	13.02	12.95	-15	44,768	-0.03%
2018/03/08	13	12.89	8	12.84	12.90	5	48,373	0.01%
2018/03/07	13	12.75	41	12.81	12.70	-28	49,460	-0.06%
2018/03/06	17	12.91	17.5	12.86	12.80	-0.5	53,034	0.00%
2018/03/05	43	12.99	112	12.96	12.80	-69	56,286	-0.12%	大賣/
2018/03/02	110	13.05	73	13.29	13.35	37	58,013	0.06%	大買/
2018/03/01	144	13.09	110	13.15	13.10	34	60,545	0.06%	大買/大賣/
2018/02/27	171	13.58	70	13.47	13.45	101	60,173	0.17%	大買/鉅額交易
2018/02/26	4	14.63	6	14.60	14.60	-2	58,898	0.00%
2018/02/23	45	14.38	38	14.53	14.55	7	58,997	0.01%
2018/02/22	1	14.20	30	14.17	14.20	-29	59,179	-0.05%
2018/02/21	5	14.15	15	14.27	14.30	-10	59,466	-0.02%
2018/02/12	10	14.00	110	13.90	13.90	-100	59,421	-0.17%	大賣/
2018/02/09	30	13.49	21	13.84	13.85	9	59,429	0.02%
2018/02/08	162	14.32	1	14.40	14.25	161	59,163	0.27%	大買/鉅額交易
2018/02/07	30	14.40	30	14.54	14.35	0	59,225	0.00%
2018/02/06	59	14.15	16	13.88	13.85	43	59,733	0.07%
2018/02/05	72	15.04	13	15.07	15.10	59	61,025	0.10%
2018/02/02	10	15.45	0	0.00	15.45	10	60,847	0.02%
2018/02/01	3	15.45	10	15.75	15.50	-7	60,691	-0.01%
2018/01/31	10	14.90	25	14.99	15.25	-15	59,865	-0.03%
2018/01/30	28	15.28	36	15.10	15.10	-8	59,446	-0.01%
2018/01/29	16	15.45	35	15.40	15.50	-19	59,258	-0.03%
2018/01/26	65	15.52	0	0.00	15.45	65	58,713	0.11%
2018/01/25	54	15.60	30	15.63	15.50	24	58,434	0.04%
2018/01/24	20	15.49	10.2	15.60	15.45	9.8	58,102	0.02%
2018/01/23	30	15.57	50	15.50	15.50	-20	58,144	-0.03%
2018/01/22	100	15.53	10	15.60	15.70	90	58,547	0.15%
2018/01/19	10	15.55	15	15.62	15.55	-5	58,402	-0.01%
2018/01/17	6	15.78	5	15.70	15.65	1	57,672	0.00%
2018/01/16	47	15.95	13	15.91	15.95	34	57,114	0.06%
2018/01/15	13	16.20	40	16.23	16.20	-27	56,860	-0.05%
2018/01/12	57	16.24	16	16.17	16.15	41	56,332	0.07%
2018/01/11	18.5	15.93	0	0.00	15.90	18.5	55,148	0.03%
2018/01/10	17	15.98	14	16.11	16.15	3	54,748	0.01%
2018/01/09	70	15.96	70	15.92	15.90	0	53,388	0.00%
2018/01/08	92	15.66	0	0.00	15.65	92	52,414	0.18%
2018/01/05	6	15.55	10	15.55	15.50	-4	52,302	-0.01%
2018/01/04	34	15.55	25	15.61	15.65	9	52,143	0.02%
2018/01/03	11	15.84	55	15.80	15.70	-44	51,762	-0.09%
2018/01/02	15	15.35	0	0.00	15.40	15	50,516	0.03%