中石化 (1314)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.45
漲跌
▲0.20
漲幅
+1.78%
成交量
181,714張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	42	11.52	42	11.63	11.45	0	24,542	0.00%
2024/04/30	28	11.26	20	11.20	11.25	8	21,584	0.04%
2024/04/29	27	10.94	131	11.03	11.25	-104	18,408	-0.56%	大賣/鉅額交易
2024/04/26	2	10.30	11	10.40	10.25	-9	15,353	-0.06%
2024/04/25	0	0.00	2	10.10	10.10	-2	14,579	-0.01%
2024/04/24	10	10.15	45	10.16	10.15	-35	14,490	-0.24%
2024/04/23	12	10.19	20	10.18	10.25	-8	14,496	-0.06%
2024/04/22	11	10.15	160.6	10.25	10.20	-149.6	14,206	-1.05%	大賣/鉅額交易
2024/04/19	20	9.85	4.4	9.81	9.81	15.6	12,432	0.13%
2024/04/18	21	9.93	20	9.90	9.93	1	11,877	0.01%
2024/04/17	0	0.00	17.7	9.60	9.60	-17.7	11,417	-0.15%
2024/04/16	15	9.49	0	0.00	9.41	15	11,430	0.13%
2024/04/15	2	9.90	1	9.95	9.66	1	11,320	0.01%
2024/04/11	8.2	9.78	1	9.91	9.67	7.2	10,934	0.07%
2024/04/10	15	9.92	8	9.91	9.89	7	10,776	0.06%
2024/04/09	1	9.88	298	9.87	9.82	-297	10,542	-2.82%	大賣/鉅額交易
2024/04/08	0	0.00	10	9.56	9.59	-10	9,675	-0.10%
2024/04/03	50.1	9.50	0	0.00	9.48	50.1	9,565	0.52%
2024/04/02	10	9.60	43	9.60	9.60	-33	9,463	-0.35%
2024/04/01	0	0.00	12	9.46	9.48	-12	9,240	-0.13%
2024/03/29	2.1	9.40	10	9.39	9.39	-7.9	9,217	-0.09%
2024/03/28	2	9.45	35	9.46	9.43	-33	9,329	-0.35%
2024/03/27	20	9.54	32	9.51	9.57	-12	9,510	-0.13%
2024/03/26	1	9.39	0	0.00	9.36	1	9,929	0.01%
2024/03/25	0	0.00	6	9.38	9.43	-6	9,930	-0.06%
2024/03/22	0.1	9.39	3	9.38	9.41	-3	9,917	-0.03%
2024/03/21	0	0.00	3	9.39	9.43	-3	9,907	-0.03%
2024/03/20	20	9.33	11	9.35	9.35	9	9,885	0.09%
2024/03/18	0	0.00	4	9.17	9.21	-4	9,944	-0.04%
2024/03/15	27	9.16	4	9.14	9.13	23	9,966	0.23%
2024/03/14	15	9.19	10	9.20	9.20	5	9,852	0.05%
2024/03/13	224	9.25	3.8	9.20	9.20	220.2	9,771	2.25%	大買/鉅額交易
2024/03/12	10.1	9.34	0	0.00	9.30	10.1	9,745	0.10%
2024/03/11	17	9.18	0	0.00	9.22	17	9,677	0.18%
2024/03/08	2.1	9.19	0	0.00	9.19	2.1	9,697	0.02%
2024/03/07	14.1	9.24	0	0.00	9.24	14.1	9,577	0.15%
2024/03/06	10	9.31	1	9.31	9.30	9	9,416	0.10%
2024/03/04	1	9.31	0	0.00	9.32	1	9,395	0.01%
2024/03/01	1	9.38	0	0.00	9.37	1	9,331	0.01%
2024/02/29	50	9.42	0	0.00	9.40	50	9,272	0.54%
2024/02/27	1.1	9.60	0	0.00	9.44	1.1	9,197	0.01%
2024/02/26	51.2	9.53	0	0.00	9.49	51.2	9,101	0.56%
2024/02/22	1	9.56	2	9.52	9.51	-1	9,048	-0.01%
2024/02/21	4	9.61	0	0.00	9.56	4	9,073	0.04%
2024/02/19	0	0.00	10	9.72	9.78	-10	9,038	-0.11%
2024/02/16	30	9.54	0	0.00	9.58	30	8,936	0.34%
2024/02/02	0.1	9.43	54	9.42	9.41	-54	8,973	-0.60%
2024/01/31	0	0.00	10	9.46	9.43	-10	9,539	-0.10%
2024/01/25	0	0.00	7	9.47	9.46	-7	9,940	-0.07%
2024/01/24	3	9.44	2.1	9.45	9.44	0.9	10,344	0.01%
2024/01/23	0.1	9.42	11	9.42	9.47	-11	10,521	-0.10%
2024/01/22	10	9.29	0	0.00	9.35	10	10,610	0.09%
2024/01/19	3.4	9.27	0.1	9.28	9.29	3.3	10,730	0.03%
2024/01/17	1	9.25	2	9.21	9.25	-1	10,910	-0.01%
2024/01/16	10	9.51	20	9.62	9.49	-10	10,799	-0.09%
2024/01/10	0	0.00	3	9.74	9.71	-3	11,693	-0.03%
2024/01/09	3	9.93	6	9.88	9.82	-3	12,329	-0.02%
2024/01/08	2	10.00	130	9.99	10.00	-128	14,313	-0.89%	大賣/鉅額交易
2024/01/05	0	0.00	1	9.84	9.86	-1	15,227	-0.01%
2024/01/04	10	9.84	0	0.00	9.80	10	15,357	0.07%
2024/01/03	3	9.72	0	0.00	9.80	3	15,199	0.02%
2023/12/29	2	9.75	0	0.00	9.77	2	15,171	0.01%
2023/12/28	7	9.78	0	0.00	9.77	7	15,163	0.05%
2023/12/27	12	9.84	0	0.00	9.82	12	15,132	0.08%
2023/12/26	9	9.77	0.4	9.75	9.75	8.6	15,049	0.06%
2023/12/25	0	0.00	50	9.67	9.67	-50	14,997	-0.33%
2023/12/22	10	9.80	6	9.79	9.77	4	14,922	0.03%
2023/12/21	23	10.14	2	10.10	9.99	21	14,589	0.14%
2023/12/19	0	0.00	0.1	9.73	9.74	-0.1	13,813	0.00%
2023/12/18	30	9.86	0	0.00	9.78	30	13,832	0.22%
2023/12/13	0.5	9.83	1	9.83	9.80	-0.5	13,588	0.00%
2023/12/12	2	9.66	0	0.00	9.62	2	13,548	0.01%
2023/12/11	2	9.66	0	0.00	9.66	2	13,661	0.01%
2023/12/08	11	9.68	0	0.00	9.68	11	13,804	0.08%
2023/12/07	1	9.67	25	9.68	9.67	-24	13,857	-0.17%
2023/12/06	1	9.74	0	0.00	9.73	1	13,790	0.01%
2023/12/05	0	0.00	3	9.74	9.74	-3	13,759	-0.02%
2023/12/04	6	9.80	6	9.80	9.81	0	13,698	0.00%
2023/11/30	5	9.84	0	0.00	9.81	5	13,744	0.04%
2023/11/29	4	9.88	11	9.97	9.86	-7	13,876	-0.05%
2023/11/28	0	0.00	9	9.94	9.95	-9	13,877	-0.06%
2023/11/24	0.1	9.92	5	9.84	9.84	-4.9	13,856	-0.04%
2023/11/22	1	9.99	0	0.00	9.95	1	13,791	0.01%
2023/11/21	0	0.00	22	10.00	9.93	-22	13,813	-0.16%
2023/11/20	1	9.93	0	0.00	9.90	1	13,768	0.01%
2023/11/17	0	0.00	5	10.00	10.00	-5	13,724	-0.04%
2023/11/16	0	0.00	7.5	10.00	10.00	-7.5	13,676	-0.05%
2023/11/15	0	0.00	1	9.85	9.90	-1	13,567	-0.01%
2023/11/14	0	0.00	4	9.71	9.78	-4	13,492	-0.03%
2023/11/13	1	9.66	2	9.71	9.67	-1	13,561	-0.01%
2023/11/10	0	0.00	5	9.69	9.71	-5	13,518	-0.04%
2023/11/09	39	9.76	0	0.00	9.74	39	13,439	0.29%
2023/11/08	6	10.10	5	10.10	10.05	1	13,084	0.01%
2023/11/07	0	0.00	12	10.24	10.15	-12	12,919	-0.09%
2023/11/06	5	10.30	0	0.00	10.25	5	12,908	0.04%
2023/11/03	0	0.00	21	10.20	10.20	-21	12,833	-0.16%
2023/11/02	0	0.00	5	10.32	10.25	-5	12,764	-0.04%
2023/11/01	4	10.38	24	10.25	10.30	-20	12,708	-0.16%
2023/10/31	3	10.15	0	0.00	10.15	3	12,480	0.02%
2023/10/30	0	0.00	3	10.25	10.25	-3	13,061	-0.02%
2023/10/27	0	0.00	12	10.17	10.15	-12	12,936	-0.09%
2023/10/26	8	10.13	12	10.10	10.10	-4	12,949	-0.03%
2023/10/25	0	0.00	29	10.20	10.20	-29	12,880	-0.23%
2023/10/24	0	0.00	30	10.19	10.20	-30	12,889	-0.23%
2023/10/23	0	0.00	7	10.20	10.25	-7	12,677	-0.06%
2023/10/20	4	10.06	0	0.00	10.10	4	12,584	0.03%
2023/10/19	0	0.00	15	10.20	10.25	-15	12,414	-0.12%
2023/10/18	0	10.20	51	10.16	10.20	-51	12,125	-0.42%
2023/10/17	5	10.21	7	10.24	10.30	-2	11,590	-0.02%
2023/10/16	36	10.52	64	10.45	10.35	-28	10,909	-0.26%
2023/10/13	41	10.00	34	10.02	10.05	7	8,899	0.08%
2023/10/12	1	9.57	10	9.58	9.60	-9	7,766	-0.12%
2023/10/11	15	9.40	0	0.00	9.34	15	7,679	0.20%
2023/10/06	2	9.32	0	0.00	9.38	2	7,797	0.03%
2023/09/27	5	9.36	0	0.00	9.31	5	8,269	0.06%
2023/09/25	0	0.00	5	9.53	9.53	-5	8,399	-0.06%
2023/09/22	5	9.47	0	0.00	9.47	5	8,429	0.06%
2023/09/21	0	0.00	5	9.55	9.47	-5	8,459	-0.06%
2023/09/18	7.1	9.71	7	9.69	9.70	0.1	8,476	0.00%
2023/09/15	0	0.00	14	9.82	9.73	-14	8,498	-0.16%
2023/09/14	0	0.00	8	9.80	9.78	-8	8,353	-0.10%
2023/09/13	0	0.00	8	9.70	9.70	-8	8,177	-0.10%
2023/09/07	0.2	9.46	0	0.00	9.46	0.2	8,270	0.00%
2023/09/05	0	0.00	190	9.68	9.63	-190	8,355	-2.27%	大賣/鉅額交易
2023/09/04	3	9.58	0	0.00	9.69	3	8,381	0.04%
2023/08/30	0	0.00	1	9.40	9.40	-1	8,685	-0.01%
2023/08/29	0.1	9.31	0	0.00	9.30	0.1	8,761	0.00%
2023/08/28	0	0.00	0.1	9.34	9.33	-0.1	8,836	0.00%
2023/08/25	0	0.00	1.4	9.32	9.28	-1.4	8,964	-0.02%
2023/08/24	0	0.00	2	9.27	9.27	-2	8,986	-0.02%
2023/08/22	27	9.22	2.5	9.25	9.23	24.5	9,206	0.27%
2023/08/21	4	9.24	1	9.22	9.22	3	9,238	0.03%
2023/08/18	4	9.25	2	9.25	9.28	2	9,248	0.02%
2023/08/17	35	9.18	1	9.20	9.19	34	9,257	0.37%
2023/08/16	134	9.19	1	9.20	9.21	133	9,236	1.44%	大買/鉅額交易
2023/08/15	1	9.28	0	0.00	9.28	1	9,263	0.01%
2023/08/09	0	0.00	18	9.57	9.52	-18	9,429	-0.19%
2023/08/08	2	9.58	296	9.58	9.56	-294	9,534	-3.08%	大賣/鉅額交易
2023/08/07	2	9.69	4	9.64	9.65	-2	9,614	-0.02%
2023/08/04	5	9.56	5	9.61	9.74	0	9,544	0.00%
2023/08/02	5	9.70	17	9.56	9.66	-12	9,483	-0.13%
2023/08/01	0	0.00	7	9.44	9.42	-7	8,810	-0.08%
2023/07/31	25	9.43	2	9.51	9.39	23	8,821	0.26%
2023/07/28	2	9.41	0	0.00	9.38	2	8,745	0.02%
2023/07/27	1	9.47	14	9.43	9.49	-13	8,795	-0.15%
2023/07/25	103	9.22	50	9.23	9.25	53	8,820	0.60%	大買/
2023/07/24	22	9.30	0	0.00	9.26	22	8,737	0.25%
2023/07/21	0	0.00	2	9.40	9.39	-2	8,746	-0.02%
2023/07/20	23	9.37	10	9.36	9.36	13	9,091	0.14%
2023/07/19	31	9.37	0	0.00	9.31	31	9,117	0.34%
2023/07/18	35	9.39	0	0.00	9.39	35	9,154	0.38%
2023/07/17	8	9.35	0	0.00	9.39	8	9,290	0.09%
2023/07/14	2	9.38	0	0.00	9.35	2	9,272	0.02%
2023/07/13	44	9.41	0	0.00	9.35	44	9,296	0.47%
2023/07/12	27	9.47	0	0.00	9.45	27	9,254	0.29%
2023/07/11	30	9.58	0	0.00	9.55	30	9,268	0.32%
2023/07/07	35	9.52	0	0.00	9.52	35	9,770	0.36%
2023/07/06	16	9.63	0	0.00	9.62	16	9,764	0.16%
2023/07/05	24	9.70	0	0.00	9.68	24	9,678	0.25%
2023/07/04	7	9.73	35	9.74	9.73	-28	9,583	-0.29%
2023/07/03	6	9.79	0	0.00	9.79	6	9,477	0.06%
2023/06/30	6	9.75	0	0.00	9.80	6	9,432	0.06%
2023/06/29	11	9.79	18.1	9.77	9.76	-7.1	9,437	-0.08%
2023/06/27	3	9.80	0	0.00	9.78	3	9,351	0.03%
2023/06/26	1	9.88	1	9.87	9.86	0	9,304	0.00%
2023/06/20	2	9.88	0	0.00	9.87	2	9,288	0.02%
2023/06/19	0	0.00	1	9.90	9.87	-1	9,301	-0.01%
2023/06/16	0	0.00	0.5	9.84	9.84	-0.5	9,321	-0.01%
2023/06/15	18	9.82	0	0.00	9.82	18	9,265	0.19%
2023/06/14	0	0.00	6.8	9.82	9.83	-6.8	9,287	-0.07%
2023/06/13	2	9.86	0	0.00	9.86	2	9,379	0.02%
2023/06/09	2	9.93	1	9.94	9.94	1	9,570	0.01%
2023/06/07	0	0.00	1	10.00	9.99	-1	9,656	-0.01%
2023/06/06	0	0.00	1	10.00	9.98	-1	9,649	-0.01%
2023/06/05	0	0.00	5	9.92	10.00	-5	9,478	-0.05%
2023/06/02	0	0.00	4	9.78	9.78	-4	9,215	-0.04%
2023/06/01	6	9.82	1	9.78	9.78	5	9,256	0.05%
2023/05/31	1	9.73	0	0.00	9.80	1	9,256	0.01%
2023/05/29	4	9.76	0	0.00	9.72	4	9,163	0.04%
2023/05/26	11	9.78	3	9.80	9.75	8	9,068	0.09%
2023/05/25	20	9.88	0	0.00	9.86	20	9,033	0.22%
2023/05/24	0	0.00	9	9.87	9.91	-9	9,089	-0.10%
2023/05/23	5	9.82	3	9.87	9.85	2	9,124	0.02%
2023/05/22	8	9.77	73	9.77	9.77	-65	9,250	-0.70%
2023/05/19	5	9.81	2	9.83	9.77	3	9,235	0.03%
2023/05/18	4	9.85	3	9.87	9.84	1	9,154	0.01%
2023/05/17	1	9.88	1	9.89	9.88	0	9,108	0.00%
2023/05/16	2	9.80	2	9.87	9.87	0	9,096	0.00%
2023/05/15	0	0.00	2	9.87	9.81	-2	9,072	-0.02%
2023/05/12	43	9.80	1	9.74	9.71	42	9,009	0.47%
2023/05/11	43	9.80	1	9.74	9.75	42	8,916	0.47%
2023/05/09	5	9.88	1	9.96	9.86	4	8,853	0.05%
2023/05/08	2	9.95	1	9.99	9.95	1	8,755	0.01%
2023/05/05	6	10.00	0	0.00	10.00	6	8,697	0.07%
2023/05/04	6	10.00	5	10.00	10.00	1	8,738	0.01%
2023/05/03	58	10.02	0	0.00	10.00	58	8,758	0.66%
2023/05/02	10	10.05	0	0.00	10.05	10	8,741	0.11%
2023/04/28	5	10.10	0	0.00	10.10	5	8,671	0.06%
2023/04/27	4	10.13	8	10.13	10.10	-4	8,624	-0.05%
2023/04/25	7	10.33	10	10.35	10.10	-3	8,559	-0.04%
2023/04/24	10	10.15	0	0.00	10.20	10	8,208	0.12%
2023/04/20	20	10.23	14.1	10.11	10.20	5.9	8,111	0.07%
2023/04/19	0	0.00	10.9	10.15	10.10	-10.9	7,895	-0.14%
2023/04/18	0	0.00	2	10.15	10.10	-2	7,810	-0.03%
2023/04/17	1	10.10	5	10.10	10.10	-4	7,763	-0.05%
2023/04/14	12	10.15	0	0.00	10.15	12	7,671	0.16%
2023/04/13	10	10.25	0	0.00	10.15	10	7,538	0.13%
2023/04/12	55	10.00	2	10.05	10.05	53	7,072	0.75%
2023/04/11	23.1	9.97	16	9.98	9.98	7.1	6,977	0.10%
2023/04/10	5.2	9.90	0	0.00	9.92	5.2	6,885	0.08%
2023/04/06	2	9.87	2	9.93	9.86	0	6,907	0.00%
2023/03/31	3	9.86	1	9.88	9.85	2	6,890	0.03%
2023/03/30	3	9.87	0	0.00	9.87	3	6,899	0.04%
2023/03/29	4	9.92	5	9.91	9.91	-1	6,878	-0.01%
2023/03/28	1	9.92	0	0.00	9.93	1	6,987	0.01%
2023/03/27	3	9.94	0	0.00	9.92	3	7,036	0.04%
2023/03/22	10	10.05	5	10.00	9.99	5	7,123	0.07%
2023/03/21	1	10.05	0	0.00	9.99	1	7,163	0.01%
2023/03/16	5	9.77	0	0.00	9.71	5	7,200	0.07%
2023/03/15	22.7	9.97	5	9.98	9.91	17.7	7,082	0.25%
2023/03/14	7	10.00	703	10.00	9.98	-696	6,966	-9.99%	大賣/鉅額交易
2023/03/13	5	10.05	5	10.05	10.10	0	6,910	0.00%
2023/03/10	1	10.15	12	10.10	10.10	-11	6,826	-0.16%
2023/03/09	31	10.34	6	10.38	10.25	25	7,054	0.35%
2023/03/07	0	0.00	24.7	10.35	10.40	-24.7	7,896	-0.31%
2023/03/06	5	10.25	0	0.00	10.35	5	7,903	0.06%
2023/03/03	33	10.23	1	10.20	10.20	32	7,841	0.41%
2023/03/02	34	10.17	0	0.00	10.20	34	7,817	0.43%
2023/03/01	51	10.20	0	0.00	10.10	51	7,802	0.65%
2023/02/23	12	10.45	11	10.40	10.40	1	7,676	0.01%
2023/02/22	0	0.00	2	10.28	10.30	-2	7,618	-0.03%
2023/02/21	19	10.38	1	10.35	10.35	18	7,590	0.24%
2023/02/20	14	10.40	0	0.00	10.45	14	7,597	0.18%
2023/02/17	0.1	10.25	10	10.30	10.30	-9.9	7,480	-0.13%
2023/02/16	0	0.00	10	10.20	10.20	-10	7,475	-0.13%
2023/02/15	12	10.20	0	0.00	10.15	12	7,549	0.16%
2023/02/14	0.4	10.25	1	10.25	10.20	-0.6	7,551	-0.01%
2023/02/13	5	10.05	13	10.11	10.15	-8	7,586	-0.11%
2023/02/10	1.3	10.19	0	0.00	10.10	1.3	7,591	0.02%
2023/02/09	0.8	10.35	0.4	10.40	10.25	0.4	7,552	0.01%
2023/02/08	3	10.30	10	10.30	10.35	-7	7,533	-0.09%
2023/02/07	12	10.30	1	10.30	10.35	11	7,477	0.15%
2023/02/06	1	10.25	1	10.25	10.25	0	7,423	0.00%
2023/02/03	0	0.00	5	10.20	10.25	-5	7,433	-0.07%
2023/02/02	0	0.00	15	10.20	10.25	-15	7,405	-0.20%
2023/01/31	49	10.10	13	10.10	10.10	36	7,305	0.49%
2023/01/30	0	0.00	9	10.05	10.05	-9	7,209	-0.12%
2023/01/17	0	0.00	1	9.94	9.94	-1	7,126	-0.01%
2023/01/16	0	0.00	1	9.90	9.91	-1	7,146	-0.01%
2023/01/12	0	0.00	9	9.95	9.96	-9	7,156	-0.13%
2023/01/11	1	10.05	0	0.00	10.00	1	7,203	0.01%
2023/01/10	6	10.10	0	0.00	10.10	6	7,213	0.08%
2023/01/09	0	0.00	12	10.00	10.00	-12	7,196	-0.17%
2023/01/06	0	0.00	1.1	9.98	9.93	-1.1	7,196	-0.02%
2023/01/04	0	0.00	1	10.00	9.93	-1	7,347	-0.01%
2022/12/30	0	0.00	2	9.89	9.88	-2	7,422	-0.03%
2022/12/28	2	10.00	0	0.00	9.90	2	7,457	0.03%
2022/12/27	0	0.00	2	10.05	10.00	-2	7,475	-0.03%
2022/12/26	0	0.00	6	10.09	10.00	-6	7,463	-0.08%
2022/12/22	0	0.00	3	10.00	9.96	-3	7,528	-0.04%
2022/12/20	16	9.84	1	9.75	9.73	15	7,659	0.20%
2022/12/19	0	0.00	3	10.00	9.96	-3	7,717	-0.04%
2022/12/16	5	10.00	0	0.00	10.00	5	7,685	0.07%
2022/12/15	6	10.12	0	0.00	10.10	6	7,699	0.08%
2022/12/14	1	10.05	0	0.00	10.05	1	7,702	0.01%
2022/12/12	1.4	10.05	0	0.00	10.00	1.4	7,622	0.02%
2022/12/09	0.3	10.05	11	10.13	10.10	-10.8	7,653	-0.14%
2022/12/08	6	10.00	11	9.99	9.99	-5	7,581	-0.07%
2022/12/07	0	0.00	1	10.00	10.05	-1	7,571	-0.01%
2022/12/06	0	0.00	4.1	10.10	10.10	-4.1	7,540	-0.05%
2022/12/05	1	10.30	5	10.25	10.25	-4	7,512	-0.05%
2022/12/02	1	10.25	15	10.28	10.25	-14	7,473	-0.19%
2022/12/01	0	0.00	6	10.33	10.15	-6	7,517	-0.08%
2022/11/30	38	10.52	24	10.61	10.40	14	7,233	0.19%
2022/11/29	3	9.97	1	10.10	10.25	2	6,565	0.03%
2022/11/28	4	9.91	11	9.88	9.97	-7	6,450	-0.11%
2022/11/25	5	9.94	7	9.94	9.91	-2	6,493	-0.03%
2022/11/24	0	0.00	20	9.88	9.89	-20	6,604	-0.30%
2022/11/23	0	0.00	11	9.85	9.86	-11	6,740	-0.16%
2022/11/22	0	0.00	9	9.76	9.82	-9	6,898	-0.13%
2022/11/21	0	0.00	1	9.76	9.75	-1	7,213	-0.01%
2022/11/18	2	9.86	3	9.80	9.78	-1	9,036	-0.01%
2022/11/17	0	0.00	4	9.87	9.86	-4	9,879	-0.04%
2022/11/15	0	0.00	1	9.86	9.89	-1	9,816	-0.01%
2022/11/14	0	0.00	5	9.82	9.80	-5	9,802	-0.05%
2022/11/11	10	9.77	10	9.75	9.70	0	9,807	0.00%
2022/11/10	0	0.00	10	9.73	9.75	-10	9,932	-0.10%
2022/11/09	0	0.00	20	9.68	9.72	-20	9,980	-0.20%
2022/11/08	10	9.62	0	0.00	9.64	10	9,939	0.10%
2022/11/07	0	0.00	6	9.65	9.64	-6	9,933	-0.06%
2022/11/04	0	0.00	0.4	9.56	9.56	-0.4	10,020	0.00%
2022/11/03	1	9.49	5	9.48	9.50	-4	10,045	-0.04%
2022/11/02	0	0.00	10	9.59	9.57	-10	10,089	-0.10%
2022/11/01	0	0.00	20	9.49	9.52	-20	10,087	-0.20%
2022/10/31	0	0.00	30	9.36	9.39	-30	10,107	-0.30%
2022/10/28	1	9.33	1	9.45	9.27	0	10,208	0.00%
2022/10/27	0	0.00	15	9.39	9.45	-15	10,323	-0.15%
2022/10/26	0.2	9.31	0	0.00	9.30	0.2	10,332	0.00%
2022/10/25	10	9.24	0	0.00	9.29	10	10,417	0.10%
2022/10/21	0	0.00	5	9.18	9.20	-5	10,512	-0.05%
2022/10/20	1	9.11	18	9.10	9.15	-17	10,592	-0.16%
2022/10/19	1	9.29	12	9.36	9.19	-11	10,611	-0.10%
2022/10/18	0	0.00	15	9.20	9.28	-15	10,650	-0.14%
2022/10/17	2	9.06	25	9.05	9.13	-23	10,750	-0.21%
2022/10/14	1	9.16	21	9.21	9.16	-20	10,749	-0.19%
2022/10/13	9	9.08	1	9.27	9.03	8	10,789	0.07%
2022/10/12	21	9.17	20	9.26	9.25	1	10,850	0.01%
2022/10/11	1	9.36	0	0.00	9.30	1	10,897	0.01%
2022/10/06	1	9.61	10	9.58	9.58	-9	11,005	-0.08%
2022/10/04	2	9.61	18	9.64	9.71	-16	11,268	-0.14%
2022/10/03	3.1	9.49	2	9.55	9.54	1.1	11,292	0.01%
2022/09/30	1	9.42	0	0.00	9.51	1	11,360	0.01%
2022/09/29	1	9.22	1	9.30	9.45	0	11,389	0.00%
2022/09/28	9	9.18	1	9.12	9.10	8	11,416	0.07%
2022/09/26	21	9.51	5	9.59	9.41	16	11,482	0.14%
2022/09/23	3.1	9.88	0	0.00	9.85	3.1	11,621	0.03%
2022/09/22	3	9.88	0	0.00	9.87	3	11,850	0.03%
2022/09/21	7	9.99	0	0.00	9.97	7	11,881	0.06%
2022/09/20	1	10.05	0	0.00	10.05	1	11,886	0.01%
2022/09/19	1	10.05	0	0.00	10.00	1	12,061	0.01%
2022/09/16	3	10.13	0	0.00	10.10	3	12,314	0.02%
2022/09/14	1	10.05	0	0.00	10.05	1	12,823	0.01%
2022/09/13	4	10.18	5	10.20	10.15	-1	12,975	-0.01%
2022/09/08	0	0.00	10	10.05	10.15	-10	13,427	-0.07%
2022/09/07	11	9.98	0	0.00	9.96	11	13,526	0.08%
2022/09/06	15	10.08	13	10.02	10.00	2	13,541	0.01%
2022/09/05	5	10.10	5	10.10	10.05	0	13,649	0.00%
2022/09/02	14	10.16	3	10.30	10.10	11	13,751	0.08%
2022/09/01	8.8	10.34	0	0.00	10.25	8.8	13,689	0.06%
2022/08/31	13	10.28	6	10.28	10.25	7	13,681	0.05%
2022/08/30	20.1	10.30	3	10.40	10.35	17.1	13,560	0.13%
2022/08/29	7	10.29	9	10.26	10.35	-2	13,427	-0.01%
2022/08/26	12	10.63	5	10.60	10.60	7	13,328	0.05%
2022/08/25	74	10.86	101	10.90	10.70	-27	13,092	-0.21%	大賣/
2022/08/24	8	10.80	47	10.99	11.10	-39	11,384	-0.34%
2022/08/22	10	10.15	0	0.00	10.15	10	10,674	0.09%
2022/08/18	12	10.32	0	0.00	10.25	12	10,717	0.11%
2022/08/17	1	10.40	12	10.45	10.40	-11	10,713	-0.10%
2022/08/16	24	10.25	0	0.00	10.20	24	10,592	0.23%
2022/08/15	10	10.30	3	10.30	10.25	7	10,608	0.07%
2022/08/12	10	10.20	2	10.25	10.25	8	10,655	0.08%
2022/08/10	1	10.10	0	0.00	10.15	1	10,846	0.01%
2022/08/09	2	10.00	1	10.10	10.10	1	10,909	0.01%
2022/08/08	11	10.01	0	0.00	10.10	11	10,975	0.10%
2022/08/04	7	9.94	0	0.00	9.94	7	11,404	0.06%
2022/08/03	16	10.02	2	10.05	10.00	14	11,447	0.12%
2022/08/02	11.4	10.19	0	0.00	10.20	11.4	11,610	0.10%
2022/08/01	0	0.00	20	10.31	10.35	-20	12,219	-0.16%
2022/07/28	0	0.00	1	10.05	10.05	-1	12,333	-0.01%
2022/07/27	1	10.05	0	0.00	10.00	1	12,369	0.01%
2022/07/26	0	0.00	129	10.15	10.15	-129	12,377	-1.04%	大賣/鉅額交易
2022/07/21	0	0.00	18	10.06	10.10	-18	12,831	-0.14%
2022/07/20	0	0.00	5	10.05	10.05	-5	13,026	-0.04%
2022/07/19	20	10.10	25	10.02	10.10	-5	13,239	-0.04%
2022/07/18	14	9.67	8	9.59	9.95	6	13,297	0.05%
2022/07/15	2	9.44	10	9.55	9.54	-8	14,084	-0.06%
2022/07/14	0	0.00	20	9.39	9.60	-20	14,237	-0.14%
2022/07/13	10	9.30	0	0.00	9.31	10	14,311	0.07%
2022/07/12	2.1	9.05	0	0.00	9.00	2.1	14,815	0.01%
2022/07/11	0.3	9.22	10	9.25	9.18	-9.7	15,118	-0.06%
2022/07/08	10	9.32	10	9.42	9.31	0	15,512	0.00%
2022/07/06	14.1	9.31	0	0.00	9.25	14.1	16,577	0.09%
2022/07/05	0	0.00	0	9.37	9.47	0	18,025	0.00%
2022/07/04	0.1	9.16	3	9.07	9.13	-2.9	21,274	-0.01%
2022/07/01	13	9.50	8	9.16	9.08	5	25,119	0.02%
2022/06/30	141.1	9.63	10	9.61	9.60	131.1	33,400	0.39%	大買/鉅額交易
2022/06/29	1	9.96	0	0.00	9.95	1	36,234	0.00%
2022/06/28	10	10.05	10	10.00	10.05	0	36,226	0.00%
2022/06/27	0	0.00	2	10.00	10.00	-2	36,209	-0.01%
2022/06/24	0	0.00	1	10.15	10.05	-1	36,091	0.00%
2022/06/23	10	10.11	15	10.00	10.00	-5	35,920	-0.01%
2022/06/22	20.6	10.22	5	10.10	10.15	15.6	35,697	0.04%
2022/06/21	13	10.44	0.1	10.50	10.50	12.9	35,509	0.04%
2022/06/20	11	10.64	3	10.55	10.45	8	35,459	0.02%
2022/06/17	12	10.93	0	0.00	10.90	12	35,335	0.03%
2022/06/16	10	11.16	0	0.00	11.05	10	35,304	0.03%
2022/06/15	1	11.10	0	0.00	11.10	1	35,321	0.00%
2022/06/14	1	11.00	112	10.95	11.05	-111	35,358	-0.31%	大賣/鉅額交易
2022/06/10	2	11.25	0	0.00	11.25	2	35,315	0.01%
2022/06/09	1	11.20	0	0.00	11.25	1	35,301	0.00%
2022/06/08	0	0.00	5	11.25	11.20	-5	35,269	-0.01%
2022/06/07	1	11.20	10	11.28	11.20	-9	35,321	-0.03%
2022/06/06	22.1	11.24	0	0.00	11.20	22.1	35,401	0.06%
2022/06/02	2	11.15	1	11.15	11.10	1	35,673	0.00%
2022/06/01	2	11.15	0	0.00	11.10	2	35,863	0.01%
2022/05/30	1	11.15	20	11.21	11.15	-19	36,459	-0.05%
2022/05/27	0	0.00	20	11.03	11.05	-20	36,718	-0.05%
2022/05/26	20	11.10	0	0.00	10.95	20	36,846	0.05%
2022/05/25	0	0.00	10	11.00	11.00	-10	36,951	-0.03%
2022/05/24	3	10.95	20	11.10	10.95	-17	37,303	-0.05%
2022/05/18	1	11.00	40	11.00	11.10	-39	37,481	-0.10%
2022/05/13	0.4	10.73	1.8	10.72	10.70	-1.4	37,524	0.00%
2022/05/12	2	10.70	10	10.70	10.55	-8	37,684	-0.02%
2022/05/11	1	11.05	1	11.15	11.00	0	37,397	0.00%
2022/05/10	11	10.91	0	0.00	11.00	11	37,321	0.03%
2022/05/09	17.2	11.13	30	11.15	11.05	-12.8	37,168	-0.03%
2022/05/06	16	11.65	3	11.70	11.65	13	36,654	0.04%
2022/05/05	10	11.85	0	0.00	11.80	10	36,740	0.03%
2022/05/04	32	11.81	297	11.75	11.75	-265	36,829	-0.72%	大賣/鉅額交易
2022/05/03	10	11.80	3	11.75	11.75	7	37,122	0.02%
2022/04/29	13	11.85	5	11.90	11.80	8	37,366	0.02%
2022/04/28	10	11.82	5	11.80	11.80	5	37,477	0.01%
2022/04/27	21.6	11.70	34	11.68	11.65	-12.4	37,496	-0.03%
2022/04/26	12	11.95	3	11.95	11.90	9	37,380	0.02%
2022/04/25	11	11.95	3	11.98	11.95	8	37,312	0.02%
2022/04/22	13	12.24	0	0.00	12.20	13	37,140	0.04%
2022/04/21	12	12.53	33	12.53	12.40	-21	37,095	-0.06%
2022/04/20	9	12.15	0	0.00	12.10	9	36,661	0.02%
2022/04/19	29	12.09	8	12.05	12.05	21	36,700	0.06%
2022/04/18	71.5	12.02	2	12.00	11.95	69.5	36,663	0.19%
2022/04/15	50.2	12.24	6	12.34	12.20	44.2	36,204	0.12%
2022/04/14	55	12.48	81	12.36	12.35	-26	36,434	-0.07%
2022/04/13	33.3	12.57	88	12.74	12.65	-54.7	36,072	-0.15%
2022/04/12	148	12.45	43	12.50	12.40	105	35,556	0.30%	大買/鉅額交易
2022/04/11	74	12.71	20	13.00	12.60	54	35,165	0.15%
2022/04/08	75	13.09	82	12.99	13.05	-7	33,990	-0.02%
2022/04/07	193	13.46	111	13.24	13.05	82	31,736	0.26%	大買/大賣/
2022/04/06	209.6	13.76	193.2	13.97	13.95	16.4	28,152	0.06%	大買/大賣/
2022/04/01	15	12.84	109.5	13.05	13.35	-94.5	19,894	-0.48%	大賣/
2022/03/31	4	12.20	2.9	12.15	12.15	1.1	16,983	0.01%
2022/03/30	10	12.15	0	0.00	12.15	10	17,314	0.06%
2022/03/29	6	12.14	0	0.00	12.10	6	17,363	0.03%
2022/03/28	3.2	12.09	0	0.00	12.15	3.2	17,381	0.02%
2022/03/24	20	12.20	0	0.00	12.20	20	17,335	0.12%
2022/03/23	0.2	12.30	0	0.00	12.25	0.2	17,355	0.00%
2022/03/22	17	12.20	0	0.00	12.25	17	17,671	0.10%
2022/03/21	0	0.00	5	12.20	12.15	-5	17,629	-0.03%
2022/03/18	5	12.00	5	12.00	12.00	0	17,744	0.00%
2022/03/17	14	11.95	22	11.95	12.00	-8	17,850	-0.04%
2022/03/16	10	11.88	0	0.00	11.85	10	18,162	0.06%
2022/03/15	0	0.00	7	11.90	11.85	-7	18,275	-0.04%
2022/03/14	1	12.05	0	0.00	12.00	1	18,292	0.01%
2022/03/11	10	11.98	0	0.00	11.90	10	18,455	0.05%
2022/03/10	1	12.00	0	0.00	12.00	1	18,545	0.01%
2022/03/09	3	11.90	10	11.90	11.90	-7	18,671	-0.04%
2022/03/08	22	11.85	0	0.00	11.75	22	18,824	0.12%
2022/03/07	16	12.00	5	12.00	12.00	11	18,749	0.06%
2022/03/04	1	12.25	0.1	12.30	12.25	1	18,841	0.01%
2022/03/03	6	12.53	37	12.51	12.50	-31	19,070	-0.16%
2022/03/02	8	12.38	9	12.32	12.45	-1	19,204	-0.01%
2022/03/01	1.2	12.20	0	0.00	12.15	1.2	19,341	0.01%
2022/02/25	18.4	11.97	30	11.90	11.95	-11.6	20,449	-0.06%
2022/02/24	23	12.05	30	12.02	11.95	-7	20,743	-0.03%
2022/02/23	22	12.15	0	0.00	12.20	22	20,664	0.11%
2022/02/22	5	12.16	0	0.00	12.15	5	21,260	0.02%
2022/02/21	14	12.30	57	12.32	12.35	-43	21,768	-0.20%
2022/02/18	31	12.33	20	12.20	12.35	11	21,917	0.05%
2022/02/17	1	12.30	0	0.00	12.30	1	22,223	0.00%
2022/02/16	1	12.30	1	12.30	12.30	0	22,519	0.00%
2022/02/15	0	0.00	20	12.30	12.25	-20	22,942	-0.09%
2022/02/11	0	0.00	10	12.60	12.60	-10	26,198	-0.04%
2022/02/10	1	12.55	0	0.00	12.60	1	26,388	0.00%
2022/01/25	25	12.13	3	12.15	12.05	22	27,135	0.08%
2022/01/24	6	12.36	1	12.35	12.35	5	26,958	0.02%
2022/01/21	1	12.75	10	12.85	12.55	-9	26,754	-0.03%
2022/01/19	31	12.80	40	12.96	12.80	-9	26,597	-0.03%
2022/01/18	1	12.85	3	12.98	12.85	-2	26,460	-0.01%
2022/01/14	1	12.80	0	0.00	12.80	1	26,488	0.00%
2022/01/13	18	12.93	70	12.96	12.95	-52	26,401	-0.20%
2022/01/12	25	12.72	35	12.79	12.85	-10	26,115	-0.04%
2022/01/11	1	12.65	0	0.00	12.65	1	26,206	0.00%
2022/01/10	20	12.75	33.9	12.69	12.75	-13.9	26,883	-0.05%
2022/01/07	8.1	12.81	21	13.03	12.75	-13	26,887	-0.05%
2022/01/06	3	12.70	1	12.70	12.75	2	26,450	0.01%
2022/01/05	5	12.80	10.8	12.85	12.75	-5.8	26,672	-0.02%
2022/01/04	5	12.79	10	12.83	12.80	-5	26,803	-0.02%
2022/01/03	14	13.12	60	12.98	12.95	-46	26,778	-0.17%
2021/12/30	34.6	13.23	19	13.19	13.15	15.6	26,561	0.06%
2021/12/29	42	12.75	14	12.87	12.85	28	25,668	0.11%
2021/12/28	0	0.00	25	12.68	12.70	-25	25,699	-0.10%
2021/12/27	1	12.45	5	12.50	12.50	-4	25,819	-0.02%
2021/12/24	21	12.52	20.3	12.51	12.45	0.7	26,246	0.00%
2021/12/23	26	12.58	5	12.60	12.55	21	26,443	0.08%
2021/12/22	5	12.55	0	0.00	12.50	5	27,376	0.02%
2021/12/20	12	12.45	21	12.50	12.45	-9	29,617	-0.03%
2021/12/17	2	12.50	19	12.55	12.45	-17	29,775	-0.06%
2021/12/16	10	12.60	27	12.55	12.65	-17	29,850	-0.06%
2021/12/15	10	12.35	53	12.31	12.30	-43	29,706	-0.14%
2021/12/14	0	0.00	24	12.36	12.25	-24	30,065	-0.08%
2021/12/13	16	12.40	1.1	12.45	12.40	15	30,375	0.05%
2021/12/10	4.4	12.50	3	12.52	12.45	1.4	30,353	0.00%
2021/12/09	1	12.70	0	0.00	12.70	1	30,048	0.00%
2021/12/07	1	12.65	1	12.65	12.65	0	30,320	0.00%
2021/12/03	0	0.00	1	12.65	12.70	-1	30,222	0.00%
2021/12/02	1	12.65	0	0.00	12.55	1	30,255	0.00%
2021/12/01	2	12.58	1	12.70	12.75	1	30,440	0.00%
2021/11/30	21	12.76	0	0.00	12.70	21	30,396	0.07%
2021/11/29	11	12.85	1	12.85	12.85	10	30,331	0.03%
2021/11/26	5.1	13.34	10	13.13	13.10	-4.9	30,064	-0.02%
2021/11/25	18	13.56	2	13.45	13.40	16	29,549	0.05%
2021/11/24	5	13.59	130	13.62	13.65	-125	29,231	-0.43%	大賣/鉅額交易
2021/11/23	6	13.38	17	13.34	13.35	-11	28,286	-0.04%
2021/11/22	3	13.35	7.1	13.28	13.30	-4.1	27,989	-0.01%
2021/11/19	53	13.30	19	13.31	13.25	34	27,874	0.12%
2021/11/18	0	0.00	18	12.98	13.15	-18	27,568	-0.07%
2021/11/17	4	13.09	26.4	13.10	13.10	-22.4	27,110	-0.08%
2021/11/16	6	13.16	2	13.23	13.05	4	27,495	0.01%
2021/11/15	1	13.30	1	13.05	13.05	0	27,843	0.00%
2021/11/12	1	13.05	1	13.10	13.10	0	28,174	0.00%
2021/11/11	103	13.38	31	13.39	13.25	72	28,204	0.26%	大買/
2021/11/10	25	13.24	126.2	13.33	13.10	-101.2	27,698	-0.37%	大賣/鉅額交易
2021/11/09	12	12.65	12	12.65	12.65	0	25,509	0.00%
2021/11/08	13	12.73	26	12.69	12.65	-13	25,404	-0.05%
2021/11/05	2.6	12.44	5	12.50	12.50	-2.4	25,329	-0.01%
2021/11/04	4	12.60	10	12.54	12.40	-6	25,625	-0.02%
2021/11/03	3	12.37	30	12.34	12.40	-27	26,052	-0.10%
2021/11/02	22.1	12.25	0	0.00	12.15	22.1	26,103	0.08%
2021/11/01	7	12.14	25	12.18	12.25	-18	26,225	-0.07%
2021/10/29	2	12.10	10	12.10	12.10	-8	26,370	-0.03%
2021/10/28	2	12.15	11	12.15	12.20	-9	26,456	-0.03%
2021/10/27	7	12.19	12	12.15	12.15	-5	26,651	-0.02%
2021/10/26	16	12.15	210	12.20	12.15	-194	26,817	-0.72%	大賣/鉅額交易
2021/10/25	3	12.15	1	12.20	12.20	2	26,961	0.01%
2021/10/22	16	12.15	1	12.15	12.15	15	27,297	0.05%
2021/10/20	18.2	12.45	13	12.38	12.35	5.2	27,639	0.02%
2021/10/19	12	12.49	8	12.51	12.55	4	28,044	0.01%
2021/10/18	2	12.48	38	12.43	12.60	-36	28,083	-0.13%
2021/10/15	2	12.00	10	12.10	12.05	-8	28,389	-0.03%
2021/10/14	21	11.95	0	0.00	11.95	21	28,772	0.07%
2021/10/13	29	12.09	0	0.00	12.05	29	28,850	0.10%
2021/10/12	15	12.16	0	0.00	12.10	15	29,111	0.05%
2021/10/08	17	12.43	11	12.52	12.25	6	29,500	0.02%
2021/10/07	8	12.39	34	12.41	12.40	-26	30,239	-0.09%
2021/10/06	15	12.43	36	12.24	12.20	-21	31,386	-0.07%
2021/10/05	22	12.10	6	12.24	12.45	16	31,761	0.05%
2021/10/04	30	12.23	31	12.10	12.15	-1	31,832	0.00%
2021/10/01	153	12.46	26	12.40	12.35	127	32,110	0.40%	大買/鉅額交易
2021/09/30	26	12.86	0	0.00	12.90	26	32,939	0.08%
2021/09/29	13.3	13.17	22	13.24	13.00	-8.7	33,708	-0.03%
2021/09/28	14	13.15	88	13.21	13.30	-74	34,558	-0.21%
2021/09/27	15.1	13.23	69	13.12	13.20	-54	45,563	-0.12%
2021/09/24	1	12.55	2	12.63	12.55	-1	52,443	0.00%
2021/09/23	0	0.00	4	12.43	12.45	-4	54,001	-0.01%
2021/09/22	11	12.20	10	12.23	12.30	1	55,051	0.00%
2021/09/17	43	12.68	3	12.63	12.60	40	55,419	0.07%
2021/09/16	14	12.87	24	12.88	12.95	-10	55,422	-0.02%
2021/09/15	6	12.64	14	12.74	12.65	-8	55,474	-0.01%
2021/09/14	9	12.66	7	12.60	12.60	2	56,504	0.00%
2021/09/13	22	12.75	46	12.73	12.75	-24	57,625	-0.04%
2021/09/10	0	0.00	20	12.49	12.50	-20	58,214	-0.03%
2021/09/09	5	12.15	1	12.15	12.25	4	58,662	0.01%
2021/09/08	26	12.17	0	0.00	12.10	26	59,011	0.04%
2021/09/07	3	12.35	2	12.35	12.35	1	60,105	0.00%
2021/09/06	73	12.27	0	0.00	12.10	73	60,313	0.12%
2021/09/03	1	12.55	0	0.00	12.50	1	60,414	0.00%
2021/09/02	11	12.59	0	0.00	12.45	11	61,094	0.02%
2021/09/01	5	12.80	0	0.00	12.80	5	61,915	0.01%
2021/08/31	51	12.80	0	0.00	12.90	51	62,423	0.08%
2021/08/30	15	12.95	11	12.89	12.95	4	63,435	0.01%
2021/08/27	0	0.00	32.1	12.69	12.75	-32.1	64,408	-0.05%
2021/08/26	2	12.60	0	0.00	12.60	2	66,667	0.00%
2021/08/25	51	12.60	51	12.60	12.65	0	70,072	0.00%
2021/08/24	50	12.60	55	12.69	12.60	-5	71,890	-0.01%
2021/08/23	2	12.45	2	12.48	12.45	0	72,965	0.00%
2021/08/20	56	12.19	20	12.16	12.10	36	73,470	0.05%
2021/08/19	73	12.77	51	12.50	12.45	22	73,477	0.03%
2021/08/18	61	12.49	40	12.90	13.10	21	73,562	0.03%
2021/08/17	61	12.91	42	12.80	12.70	19	75,205	0.03%
2021/08/16	52	13.20	33	13.19	13.05	19	76,159	0.02%
2021/08/13	4	13.30	0	0.00	13.35	4	76,656	0.01%
2021/08/12	2	13.30	0	0.00	13.40	2	77,436	0.00%
2021/08/11	21	13.19	3	13.42	13.30	18	78,818	0.02%
2021/08/10	82	13.62	85.2	13.40	13.40	-3.2	81,004	0.00%
2021/08/09	27	13.67	58	13.70	13.65	-31	82,384	-0.04%
2021/08/06	32	13.39	1	13.50	13.35	31	83,982	0.04%
2021/08/05	23	13.35	43	13.33	13.30	-20	86,269	-0.02%
2021/08/04	0	0.00	20.2	13.45	13.50	-20.2	90,551	-0.02%
2021/08/03	20	13.38	10	13.33	13.35	10	93,451	0.01%
2021/08/02	16	13.21	26	13.34	13.45	-10	95,605	-0.01%
2021/07/30	29	13.20	13	13.10	13.15	16	99,502	0.02%
2021/07/29	12	13.15	5	13.05	13.10	7	101,748	0.01%
2021/07/28	27	12.83	7	13.04	12.95	20	104,518	0.02%
2021/07/27	21	13.08	15	13.05	13.00	6	111,601	0.01%
2021/07/26	5	13.22	1	13.25	13.15	4	116,955	0.00%
2021/07/23	17	13.20	19	13.31	13.35	-2	120,870	0.00%
2021/07/22	7	13.06	13	12.97	12.90	-6	125,034	0.00%
2021/07/21	162	12.91	31	12.89	12.85	131	127,074	0.10%	大買/鉅額交易
2021/07/20	45	13.27	15	13.25	13.30	30	127,665	0.02%
2021/07/19	17	13.46	14	13.50	13.60	3	129,987	0.00%
2021/07/16	61	13.69	15	13.57	13.55	46	136,561	0.03%
2021/07/15	6	13.36	40	13.51	13.70	-34	139,434	-0.02%
2021/07/14	43	13.18	77	13.08	13.15	-34	143,339	-0.02%
2021/07/13	121	13.58	48	13.54	13.40	73	148,691	0.05%	大買/
2021/07/12	15	14.01	15	13.92	13.80	0	151,230	0.00%
2021/07/09	45	13.86	32	13.92	13.85	13	156,481	0.01%
2021/07/08	21	13.91	31	13.93	13.95	-10	158,400	-0.01%
2021/07/07	187	13.89	25.2	13.86	13.85	161.9	161,341	0.10%	大買/鉅額交易
2021/07/06	75	14.30	91	14.38	14.25	-16	164,026	-0.01%
2021/07/05	51	14.51	30.1	14.53	14.35	20.9	166,066	0.01%
2021/07/02	652	15.28	267	15.05	14.55	385	165,140	0.23%	大買/大賣/鉅額交易
2021/07/01	1,177	14.74	373	14.97	15.30	804	155,173	0.52%	大買/大賣/鉅額交易
2021/06/30	130	13.85	194.5	13.88	13.95	-64.5	147,233	-0.04%	大買/大賣/
2021/06/29	47	13.69	12	13.93	13.50	35	145,717	0.02%
2021/06/28	45	13.52	21	13.51	13.65	24	145,011	0.02%
2021/06/25	91	13.61	45	13.54	13.55	46	144,718	0.03%
2021/06/24	59	13.37	17	13.53	13.55	42	145,116	0.03%
2021/06/23	52	13.53	2	13.38	13.40	50	144,797	0.03%
2021/06/22	23	13.26	65	13.33	13.60	-42	143,779	-0.03%
2021/06/21	68	12.67	76	12.91	12.80	-8	142,781	-0.01%
2021/06/18	71	13.23	57	13.28	13.15	14	142,138	0.01%
2021/06/17	17	13.44	18	13.43	13.45	-1	141,885	0.00%
2021/06/16	39	13.63	30	13.66	13.55	9	141,898	0.01%
2021/06/15	6	13.34	12	13.30	13.30	-6	140,889	0.00%
2021/06/11	68	13.48	7	13.57	13.45	61	140,783	0.04%
2021/06/10	55	13.20	6	13.22	13.45	49	140,737	0.03%
2021/06/09	123	13.46	22	13.41	13.40	101	140,472	0.07%	大買/鉅額交易
2021/06/08	58	13.85	88	13.90	13.80	-30	139,976	-0.02%
2021/06/07	28	14.13	36	14.06	14.05	-8	139,939	-0.01%
2021/06/04	43	14.23	50	14.05	13.95	-7	139,444	-0.01%
2021/06/03	42	14.51	23	14.49	14.35	19	139,140	0.01%
2021/06/02	124	14.12	82	14.12	14.25	42	138,396	0.03%	大買/
2021/06/01	75	13.41	49	13.48	13.50	26	135,903	0.02%
2021/05/31	15	13.10	57	13.15	13.05	-42	136,560	-0.03%
2021/05/28	26	12.85	23	12.91	12.90	3	135,947	0.00%
2021/05/27	58	12.61	2	12.70	12.60	56	136,190	0.04%
2021/05/26	22	12.68	1	12.70	12.70	21	136,400	0.02%
2021/05/25	49	12.90	41	13.03	12.85	8	136,150	0.01%
2021/05/24	36	12.46	39	12.54	12.40	-3	134,742	0.00%
2021/05/21	24	12.11	19	12.20	12.20	5	134,667	0.00%
2021/05/20	18	12.15	20	12.00	12.00	-2	134,241	0.00%
2021/05/19	36	12.40	38	12.31	12.35	-2	133,823	0.00%
2021/05/18	26	11.67	98.2	11.99	12.35	-72.2	133,720	-0.05%
2021/05/17	87	11.53	38	11.73	11.35	49	132,863	0.04%
2021/05/14	137	12.70	55	12.64	12.60	82	131,245	0.06%	大買/
2021/05/13	73	12.59	26	12.54	12.45	47	128,998	0.04%
2021/05/12	227	13.01	110	13.58	13.00	117	126,478	0.09%	大買/大賣/鉅額交易
2021/05/11	188	14.52	72	14.46	14.20	116	122,107	0.09%	大買/鉅額交易
2021/05/10	26	14.76	214	14.86	15.05	-188	119,270	-0.16%	大賣/鉅額交易
2021/05/07	129	14.23	38	14.16	14.35	91	117,221	0.08%	大買/
2021/05/06	31	14.82	14	15.18	14.95	17	113,225	0.02%
2021/05/05	84	15.15	22	15.33	15.10	62	110,948	0.06%
2021/05/04	88	15.24	70	15.50	14.95	18	108,350	0.02%
2021/05/03	87.9	16.65	284.4	16.46	16.50	-196.5	101,146	-0.19%	大賣/鉅額交易
2021/04/29	117	16.11	70.1	16.20	15.90	47	96,052	0.05%	大買/
2021/04/28	48	15.82	140.8	15.86	16.10	-92.8	92,313	-0.10%	大賣/
2021/04/27	13	15.18	21	15.09	15.10	-8	88,679	-0.01%
2021/04/26	22	14.63	90	14.72	14.70	-68	86,487	-0.08%
2021/04/23	52	14.75	27.3	14.65	14.65	24.8	85,418	0.03%
2021/04/22	202	15.52	162	15.60	15.00	40	83,371	0.05%	大買/大賣/
2021/04/21	39	14.53	304.6	14.77	14.95	-265.5	76,875	-0.35%	大賣/鉅額交易
2021/04/20	154	14.65	70	14.63	14.60	84	74,247	0.11%	大買/
2021/04/19	321	14.51	154.5	14.33	14.65	166.5	70,976	0.23%	大買/大賣/鉅額交易
2021/04/16	38	13.26	30.1	13.30	13.35	8	65,331	0.01%
2021/04/15	75	12.91	198	12.98	13.20	-123	62,487	-0.20%	大賣/鉅額交易
2021/04/14	97	12.12	43	12.20	12.25	54	57,771	0.09%
2021/04/13	57	12.50	63.1	12.72	12.20	-6.1	57,616	-0.01%
2021/04/12	82	12.34	251.6	12.30	12.50	-169.6	56,101	-0.30%	大賣/鉅額交易
2021/04/09	56	11.81	65	11.82	11.70	-9	52,783	-0.02%
2021/04/08	0	0.00	19	11.37	11.35	-19	50,909	-0.04%
2021/04/07	3	11.20	101	11.21	11.30	-98	51,693	-0.19%	大賣/
2021/04/06	16	11.03	35.6	10.99	10.95	-19.6	53,314	-0.04%
2021/04/01	0	0.00	1	10.85	10.90	-1	54,436	0.00%
2021/03/31	7	10.89	49	10.96	10.95	-42	58,530	-0.07%
2021/03/30	0	10.95	0	0.00	11.00	0	63,731	0.00%
2021/03/29	29	10.99	222	10.99	11.05	-193	68,689	-0.28%	大賣/鉅額交易
2021/03/26	19	10.79	11	10.81	10.75	8	72,176	0.01%
2021/03/25	54	10.72	10	10.65	10.65	44	72,990	0.06%
2021/03/24	21	10.75	25	10.65	10.65	-4	72,958	-0.01%
2021/03/23	0	0.00	40	10.98	10.75	-40	72,837	-0.05%
2021/03/22	1	10.75	10	10.80	10.95	-9	72,731	-0.01%
2021/03/19	54	10.62	10	10.65	10.65	44	73,025	0.06%
2021/03/18	2	10.88	0	0.00	10.85	2	73,658	0.00%
2021/03/17	20	10.92	15	10.90	10.90	5	73,765	0.01%
2021/03/16	23.9	11.08	5	10.95	10.90	18.9	73,891	0.03%
2021/03/15	35	11.21	13	11.19	11.10	22	73,590	0.03%
2021/03/12	4	11.03	4	11.00	11.05	0	73,243	0.00%
2021/03/11	54	11.15	31	11.07	11.05	23	72,994	0.03%
2021/03/10	15	11.05	15	11.10	11.05	0	72,725	0.00%
2021/03/09	4	11.21	41	11.27	11.20	-37	72,940	-0.05%
2021/03/08	229	11.20	51	11.28	11.20	178	73,169	0.24%	大買/鉅額交易
2021/03/05	64	10.97	29.1	11.02	10.90	34.9	71,716	0.05%
2021/03/04	67	11.36	135	11.43	11.15	-68	71,409	-0.10%	大賣/
2021/03/03	3	10.90	82	10.93	10.95	-79	68,940	-0.11%
2021/03/02	21	10.78	33	10.88	10.65	-12	68,358	-0.02%
2021/02/26	68	10.66	0	0.00	10.75	68	67,821	0.10%
2021/02/25	33	10.86	41.1	10.93	10.90	-8.1	67,304	-0.01%
2021/02/24	52	10.78	21	10.78	10.70	31	66,912	0.05%
2021/02/23	78	10.85	74	10.93	10.95	4	66,149	0.01%
2021/02/22	70	10.61	16	10.68	10.60	54	64,849	0.08%
2021/02/19	37	10.32	8	10.39	10.40	29	64,323	0.05%
2021/02/18	54.1	10.54	36	10.40	10.30	18.1	63,998	0.03%
2021/02/17	19	9.96	66.2	10.13	10.40	-47.2	63,123	-0.07%
2021/02/05	3	9.43	1	9.45	9.49	2	61,731	0.00%
2021/02/04	3	9.45	0	0.00	9.42	3	62,055	0.00%
2021/02/03	9	9.50	29	9.47	9.47	-20	63,272	-0.03%
2021/02/02	2	9.50	12	9.50	9.50	-10	63,720	-0.02%
2021/02/01	20.1	9.24	10	9.20	9.35	10.1	63,576	0.02%
2021/01/29	34	9.37	20	9.40	9.26	14	63,254	0.02%
2021/01/28	36	9.42	37	9.46	9.41	-1	63,039	0.00%
2021/01/27	33.2	9.66	24	9.64	9.59	9.2	63,097	0.01%
2021/01/26	16	9.77	12	9.87	9.67	4	63,084	0.01%
2021/01/25	5	9.73	20	9.60	9.76	-15	62,719	-0.02%
2021/01/22	52.1	9.52	10	9.50	9.55	42.1	62,515	0.07%
2021/01/21	52	9.72	46	9.73	9.60	6	62,163	0.01%
2021/01/20	63	9.91	21	9.99	9.68	42	61,851	0.07%
2021/01/19	18	10.15	3	10.10	10.10	15	61,246	0.02%
2021/01/18	83.3	10.07	116.5	10.17	10.15	-33.2	61,567	-0.05%	大賣/
2021/01/15	33	10.23	5	10.26	10.10	28	61,044	0.05%
2021/01/14	9	10.46	39	10.42	10.50	-30	60,263	-0.05%
2021/01/13	5	10.59	4	10.70	10.60	1	59,892	0.00%
2021/01/12	133.1	10.53	30.2	10.34	10.35	102.9	59,115	0.17%	大買/鉅額交易
2021/01/11	24	11.01	37	11.05	10.85	-13	57,969	-0.02%
2021/01/08	22.1	11.06	4	10.86	10.90	18.1	57,432	0.03%
2021/01/07	18	11.28	11.5	11.39	11.30	6.5	56,509	0.01%
2021/01/06	111	11.37	43	11.24	11.05	68	55,457	0.12%	大買/
2021/01/05	21	11.94	41	11.84	11.60	-20	53,284	-0.04%
2021/01/04	11	11.58	12.1	11.50	11.55	-1.1	51,270	0.00%
2020/12/31	37	11.64	61	11.65	11.65	-24	50,586	-0.05%
2020/12/30	60	11.57	111	11.54	11.45	-51	49,068	-0.10%	大賣/
2020/12/29	142	11.80	34	11.82	11.65	108	47,400	0.23%	大買/鉅額交易
2020/12/28	28	11.52	120	11.53	11.50	-92	44,089	-0.21%	大賣/
2020/12/25	151	11.53	327.5	11.53	11.55	-176.5	42,388	-0.42%	大買/大賣/鉅額交易
2020/12/24	257	11.13	232	11.18	11.40	25	38,064	0.07%	大買/大賣/
2020/12/23	175	10.48	43	10.52	10.60	132	32,437	0.41%	大買/鉅額交易
2020/12/22	118	10.50	120.2	10.36	10.15	-2.2	27,333	-0.01%	大買/大賣/
2020/12/21	84	9.66	95	9.65	9.69	-11	23,231	-0.05%
2020/12/18	25	9.37	25	9.39	9.33	0	22,392	0.00%
2020/12/17	95	9.40	0	0.00	9.39	95	22,497	0.42%
2020/12/16	4	9.43	11	9.47	9.43	-7	22,667	-0.03%
2020/12/15	43	9.51	18	9.51	9.39	25	23,854	0.10%
2020/12/14	3	9.60	32.7	9.57	9.61	-29.7	23,586	-0.13%
2020/12/11	15	9.28	29	9.27	9.20	-14	22,660	-0.06%
2020/12/10	5	9.22	4	9.22	9.21	1	22,428	0.00%
2020/12/09	1	9.16	26	9.15	9.14	-25	22,213	-0.11%
2020/12/08	115	9.16	20	9.12	9.11	95	22,827	0.42%	大買/
2020/12/07	0	0.00	1	9.19	9.19	-1	23,095	0.00%
2020/12/04	18	9.23	74	9.24	9.24	-56	23,058	-0.24%
2020/12/03	23	9.26	65	9.27	9.29	-42	23,212	-0.18%
2020/12/02	59	9.34	67	9.34	9.39	-8	23,654	-0.03%
2020/12/01	1	9.04	22	9.13	9.15	-21	22,890	-0.09%
2020/11/30	15	9.14	43	9.17	9.10	-28	22,989	-0.12%
2020/11/27	0	0.00	2	9.02	9.02	-2	22,365	-0.01%
2020/11/26	3	8.97	6	9.05	8.98	-3	22,362	-0.01%
2020/11/25	0	0.00	33	9.00	8.97	-33	22,468	-0.15%
2020/11/24	26	8.87	0	0.00	8.78	26	22,359	0.12%
2020/11/23	1	8.79	63	8.78	8.78	-62	22,247	-0.28%
2020/11/20	2	8.68	31	8.71	8.67	-29	22,177	-0.13%
2020/11/19	16	8.78	4	8.76	8.76	12	22,110	0.05%
2020/11/18	15	8.70	50	8.72	8.71	-35	22,159	-0.16%
2020/11/17	54	8.64	25	8.67	8.70	29	22,174	0.13%
2020/11/16	47	8.75	15.2	8.85	8.76	31.8	22,955	0.14%
2020/11/13	5	8.98	2	9.05	8.95	3	23,032	0.01%
2020/11/12	12	9.01	3	9.02	8.96	9	23,549	0.04%
2020/11/11	30	9.14	201	9.13	9.18	-171	25,285	-0.68%	大賣/鉅額交易
2020/11/10	13	8.95	85	8.92	8.95	-72	24,194	-0.30%
2020/11/09	0	0.00	1.2	8.77	8.80	-1.2	23,805	-0.01%
2020/11/06	0	0.00	1	8.75	8.74	-1	23,979	0.00%
2020/11/04	0	0.00	13	8.80	8.77	-13	25,719	-0.05%
2020/11/03	0	0.00	42	8.73	8.73	-42	25,745	-0.16%
2020/11/02	0	0.00	20	8.61	8.60	-20	25,815	-0.08%
2020/10/30	0	0.00	5	8.63	8.55	-5	25,878	-0.02%
2020/10/28	37	8.68	15	8.59	8.60	22	26,474	0.08%
2020/10/27	10	8.81	5	8.76	8.72	5	26,282	0.02%
2020/10/26	5	8.64	11.5	8.67	8.68	-6.5	25,823	-0.03%
2020/10/23	2	8.40	5	8.39	8.44	-3	25,374	-0.01%
2020/10/22	30	8.31	0	0.00	8.35	30	25,510	0.12%
2020/10/20	0	0.00	10	8.29	8.31	-10	25,669	-0.04%
2020/10/19	15	8.31	0	0.00	8.31	15	25,680	0.06%
2020/10/16	2	8.35	0	0.00	8.33	2	25,636	0.01%
2020/10/15	5	8.33	10	8.39	8.35	-5	25,607	-0.02%
2020/10/14	1	8.41	3	8.39	8.41	-2	25,559	-0.01%
2020/10/13	8	8.33	0	0.00	8.33	8	25,577	0.03%
2020/10/12	0	0.00	5	8.43	8.34	-5	25,564	-0.02%
2020/10/08	12	8.47	8	8.52	8.47	4	25,478	0.02%
2020/10/07	0	0.00	5	8.52	8.52	-5	25,439	-0.02%
2020/10/06	0	0.00	4	8.47	8.51	-4	25,470	-0.02%
2020/10/05	5	8.38	8	8.39	8.38	-3	25,565	-0.01%
2020/09/30	13	8.38	0	0.00	8.37	13	25,646	0.05%
2020/09/29	20	8.41	5	8.45	8.40	15	25,707	0.06%
2020/09/28	10	8.40	31	8.35	8.38	-21	25,794	-0.08%
2020/09/25	53	8.30	9	8.32	8.30	44	25,934	0.17%
2020/09/24	12	8.41	10	8.36	8.39	2	25,815	0.01%
2020/09/23	14	8.59	30	8.55	8.57	-16	25,511	-0.06%
2020/09/22	76	8.73	1	8.83	8.70	75	25,303	0.30%
2020/09/21	31	8.91	5	8.87	8.88	26	25,042	0.10%
2020/09/18	71	9.12	48	9.16	8.97	23	24,813	0.09%
2020/09/17	7	8.93	2	8.96	8.91	5	23,636	0.02%
2020/09/16	1	8.77	5	8.90	8.76	-4	23,298	-0.02%
2020/09/15	1	8.86	2	8.90	8.85	-1	23,302	0.00%
2020/09/14	14	8.89	21	8.83	8.82	-7	23,265	-0.03%
2020/09/11	62	8.94	147	9.11	8.84	-85	23,051	-0.37%	大賣/
2020/09/10	10	8.98	33	9.02	8.98	-23	22,310	-0.10%
2020/09/09	36	8.70	15	8.87	8.87	21	21,881	0.10%
2020/09/08	94	8.86	26	8.95	8.79	68	21,684	0.31%
2020/09/07	94	9.04	76	9.09	8.94	18	21,377	0.08%
2020/09/04	13	8.62	17	8.63	8.72	-4	20,383	-0.02%
2020/09/03	15	8.57	10	8.75	8.70	5	20,228	0.02%
2020/09/02	21	8.53	10.3	8.55	8.50	10.7	19,923	0.05%
2020/09/01	10	8.57	0	0.00	8.55	10	20,305	0.05%
2020/08/31	5	8.65	51	8.65	8.62	-46	20,351	-0.23%
2020/08/28	32	8.55	15	8.48	8.54	17	20,174	0.08%
2020/08/27	11	8.40	2	8.42	8.39	9	20,130	0.04%
2020/08/26	10	8.40	5	8.41	8.42	5	19,980	0.03%
2020/08/24	50	8.32	23	8.29	8.27	27	19,790	0.14%
2020/08/21	8	8.33	1	8.30	8.38	7	19,698	0.04%
2020/08/20	91	8.34	0	0.00	8.21	91	19,576	0.46%
2020/08/19	69	8.83	27	8.71	8.70	42	18,466	0.23%
2020/08/18	37	8.83	24	8.92	8.81	13	17,921	0.07%
2020/08/17	21	8.99	80	8.99	9.11	-59	17,250	-0.34%
2020/08/14	7	8.45	0	0.00	8.46	7	15,097	0.05%
2020/08/13	15	8.27	0	0.00	8.26	15	15,053	0.10%
2020/08/12	16	8.35	1	8.33	8.34	15	15,451	0.10%
2020/08/11	61	8.47	35.1	8.52	8.51	26	15,357	0.17%
2020/08/10	70	8.48	46.7	8.47	8.60	23.4	14,256	0.16%
2020/08/07	31	8.44	0	0.00	8.40	31	13,828	0.22%
2020/08/06	4	8.45	22	8.46	8.45	-18	13,647	-0.13%
2020/08/05	10	8.38	6.1	8.39	8.41	3.9	13,690	0.03%
2020/08/04	28	8.41	92	8.42	8.43	-64	14,177	-0.45%
2020/08/03	42	8.32	70	8.35	8.38	-28	14,090	-0.20%
2020/07/31	0	0.00	8	8.11	8.08	-8	13,575	-0.06%
2020/07/30	12	8.08	0	0.00	8.06	12	13,891	0.09%
2020/07/29	6	8.00	26	8.00	8.00	-20	13,968	-0.14%
2020/07/28	77	7.90	0	0.00	7.80	77	14,066	0.55%
2020/07/27	53	8.13	15	8.07	8.04	38	14,235	0.27%
2020/07/24	12	8.20	55	8.21	8.18	-43	14,352	-0.30%
2020/07/23	0	0.00	1	8.30	8.28	-1	14,436	-0.01%
2020/07/22	0	0.00	12	8.27	8.30	-12	14,671	-0.08%
2020/07/21	20	8.19	1	8.22	8.21	19	14,653	0.13%
2020/07/20	8	8.20	0	0.00	8.20	8	14,724	0.05%
2020/07/17	5	8.26	56	8.28	8.22	-51	14,766	-0.35%
2020/07/16	20	8.24	2	8.25	8.25	18	14,885	0.12%
2020/07/13	50	8.22	8	8.23	8.21	42	15,124	0.28%
2020/07/10	25	8.22	2	8.20	8.16	23	15,252	0.15%
2020/07/09	33	8.38	0.1	8.32	8.32	32.9	15,267	0.22%
2020/07/08	0	0.00	11	8.41	8.43	-11	15,320	-0.07%
2020/07/07	6	8.35	0	0.00	8.39	6	15,564	0.04%
2020/07/06	0	0.00	23	8.38	8.42	-23	15,795	-0.15%
2020/07/03	6	8.29	748	8.31	8.30	-742	15,721	-4.72%	大賣/鉅額交易
2020/07/02	1	8.31	114	8.34	8.33	-113	15,782	-0.72%	大賣/鉅額交易
2020/07/01	11	8.28	0	0.00	8.30	11	15,905	0.07%
2020/06/30	10	8.30	0	0.00	8.28	10	15,963	0.06%
2020/06/29	12	8.28	0	0.00	8.30	12	16,160	0.07%
2020/06/24	29	8.39	18	8.39	8.39	11	16,215	0.07%
2020/06/23	185	8.31	0	0.00	8.32	185	16,121	1.15%	大買/鉅額交易
2020/06/22	11	8.38	202	8.44	8.36	-191	16,193	-1.18%	大賣/鉅額交易
2020/06/19	129	8.37	0	0.00	8.36	129	16,351	0.79%	大買/鉅額交易
2020/06/18	20	8.38	10	8.34	8.34	10	16,436	0.06%
2020/06/17	156	8.35	5	8.33	8.33	151	16,483	0.92%	大買/鉅額交易
2020/06/16	0	0.00	13	8.33	8.37	-13	16,651	-0.08%
2020/06/15	306	8.21	0	0.00	8.18	306	17,081	1.79%	大買/鉅額交易
2020/06/12	207	8.26	22	8.08	8.25	185	17,284	1.07%	大買/鉅額交易
2020/06/11	75	8.55	6	8.44	8.35	69	17,374	0.40%
2020/06/09	1	8.70	15	8.66	8.66	-14	17,694	-0.08%
2020/06/08	62	8.62	105	8.74	8.70	-43	17,949	-0.24%	大賣/
2020/06/05	0	0.00	30	8.51	8.51	-30	17,551	-0.17%
2020/06/04	0	0.00	23	8.48	8.42	-23	17,621	-0.13%
2020/06/03	5	8.38	95	8.38	8.44	-90	17,802	-0.51%
2020/06/01	24	8.32	35	8.31	8.30	-11	17,596	-0.06%
2020/05/29	30	8.26	0	0.00	8.27	30	17,583	0.17%
2020/05/28	34	8.30	0	0.00	8.23	34	17,753	0.19%
2020/05/27	115	8.36	5	8.31	8.31	110	17,874	0.62%	大買/鉅額交易
2020/05/26	0	0.00	6	8.39	8.34	-6	17,961	-0.03%
2020/05/25	5	8.33	3	8.36	8.31	2	17,946	0.01%
2020/05/22	3	8.31	0	0.00	8.30	3	17,957	0.02%
2020/05/21	11	8.41	1	8.42	8.40	10	17,860	0.06%
2020/05/20	30	8.39	5	8.53	8.39	25	17,777	0.14%
2020/05/19	27	8.42	84	8.46	8.42	-57	17,668	-0.32%
2020/05/18	5	8.20	39	8.16	8.18	-34	17,277	-0.20%
2020/05/15	6	8.15	242	8.10	8.09	-236	17,191	-1.37%	大賣/鉅額交易
2020/05/14	8	8.28	0	0.00	8.18	8	17,156	0.05%
2020/05/13	51	8.33	61.8	8.31	8.34	-10.8	17,147	-0.06%
2020/05/12	47	8.44	10	8.49	8.42	37	17,239	0.21%
2020/05/11	10	8.51	71	8.54	8.60	-61	17,078	-0.36%
2020/05/08	5	8.15	6	8.20	8.17	-1	16,551	-0.01%
2020/05/07	2	8.12	11	8.11	8.11	-9	16,464	-0.05%
2020/05/06	5	8.10	10	8.14	8.15	-5	16,520	-0.03%
2020/05/05	0	0.00	15	7.98	7.96	-15	16,582	-0.09%
2020/05/04	27	7.90	0	0.00	7.90	27	16,666	0.16%
2020/04/30	22	8.06	47	8.07	8.09	-25	16,729	-0.15%
2020/04/29	1	7.81	21	7.81	7.85	-20	16,834	-0.12%
2020/04/28	4	7.77	50	7.77	7.71	-46	17,134	-0.27%
2020/04/27	12	7.77	11	7.81	7.77	1	18,175	0.01%
2020/04/24	0.3	7.56	5	7.51	7.56	-4.7	19,233	-0.02%
2020/04/23	8	7.39	11	7.48	7.54	-3	20,677	-0.01%
2020/04/22	109	7.31	5	7.35	7.33	104	21,174	0.49%	大買/鉅額交易
2020/04/21	29	7.50	0	0.00	7.30	29	21,301	0.14%
2020/04/20	3	7.57	8	7.58	7.60	-5	21,406	-0.02%
2020/04/17	28	7.76	15	7.76	7.65	13	21,656	0.06%
2020/04/16	11	7.69	2	7.71	7.68	9	21,736	0.04%
2020/04/15	3	7.87	8	7.86	7.81	-5	21,783	-0.02%
2020/04/14	2.9	7.77	12	7.79	7.80	-9.1	21,841	-0.04%
2020/04/13	17	7.74	11	7.78	7.71	6	22,321	0.03%
2020/04/10	36	7.75	20	7.82	7.84	16	22,913	0.07%
2020/04/09	111	7.60	15	7.58	7.64	96	22,935	0.42%	大買/
2020/04/08	0	0.00	36	7.41	7.41	-36	22,830	-0.16%
2020/04/07	0	0.00	13	7.41	7.37	-13	22,885	-0.06%
2020/04/06	4	7.27	35	7.34	7.35	-31	22,845	-0.14%
2020/04/01	2	7.33	74	7.30	7.31	-72	22,874	-0.31%
2020/03/31	0	0.00	107	7.32	7.33	-107	23,024	-0.46%	大賣/鉅額交易
2020/03/30	0	0.00	19	7.09	7.14	-19	23,084	-0.08%
2020/03/27	25	7.21	7	7.25	7.18	18	23,876	0.08%
2020/03/26	10	7.13	75	7.14	7.09	-65	23,856	-0.27%
2020/03/25	12	7.13	8	7.18	7.08	4	23,845	0.02%
2020/03/24	44	6.91	52	6.85	6.81	-8	23,703	-0.03%
2020/03/23	16	6.60	0	0.00	6.65	16	23,576	0.07%
2020/03/20	60	6.81	5	6.77	6.82	55	23,536	0.23%
2020/03/19	18	6.57	4.3	6.48	6.46	13.7	23,427	0.06%
2020/03/18	11	6.97	9	7.02	6.82	2	22,886	0.01%
2020/03/17	6	6.70	0	0.00	6.83	6	22,581	0.03%
2020/03/16	135.6	6.94	6	6.91	6.92	129.6	22,358	0.58%	大買/鉅額交易
2020/03/13	10	6.58	40	6.58	7.05	-30	22,146	-0.14%
2020/03/12	2	7.30	20	7.70	7.25	-18	21,687	-0.08%
2020/03/11	17	7.89	0	0.00	7.83	17	21,298	0.08%
2020/03/10	73	7.88	2	7.80	7.86	71	21,206	0.33%
2020/03/09	6	8.07	20	8.04	7.98	-14	20,903	-0.07%
2020/03/06	8	8.21	0	0.00	8.21	8	20,543	0.04%
2020/03/05	5.1	8.27	6	8.26	8.27	-0.9	20,549	0.00%
2020/03/03	1	8.22	0	0.00	8.20	1	20,480	0.00%
2020/03/02	0	0.00	2	8.14	8.11	-2	20,363	-0.01%
2020/02/26	0	0.00	10	8.12	8.13	-10	20,053	-0.05%
2020/02/25	0	0.00	3	8.09	8.14	-3	20,123	-0.01%
2020/02/24	7	8.20	23	8.25	8.19	-16	20,112	-0.08%
2020/02/20	3	8.21	3	8.30	8.21	0	20,162	0.00%
2020/02/19	7	8.24	9	8.22	8.26	-2	20,094	-0.01%
2020/02/18	1	8.10	0	0.00	8.13	1	19,976	0.01%
2020/02/17	4	8.10	3	8.14	8.09	1	19,923	0.01%
2020/02/14	31	8.20	0	0.00	8.19	31	19,764	0.16%
2020/02/13	4	8.23	0	0.00	8.22	4	19,649	0.02%
2020/02/12	6	8.23	0	0.00	8.24	6	19,534	0.03%
2020/02/11	20	8.24	0	0.00	8.25	20	19,437	0.10%
2020/02/10	1	8.24	80	8.21	8.18	-79	19,359	-0.41%
2020/02/07	20	8.33	57	8.33	8.28	-37	19,305	-0.19%
2020/02/06	18	8.36	136	8.50	8.49	-118	19,364	-0.61%	大賣/鉅額交易
2020/02/05	24	8.18	58	8.19	8.18	-34	19,095	-0.18%
2020/02/04	2	8.03	1	8.16	8.14	1	18,882	0.01%
2020/02/03	13	7.90	21	7.81	7.93	-8	18,637	-0.04%
2020/01/31	61	8.13	10	8.16	8.10	51	18,106	0.28%
2020/01/30	337	8.32	2.3	8.13	8.06	334.7	17,599	1.90%	大買/鉅額交易
2020/01/20	45	8.96	3	9.01	8.92	42	16,445	0.26%
2020/01/17	89	8.95	0	0.00	8.88	89	15,190	0.59%
2020/01/16	61	9.04	0	0.00	9.01	61	13,718	0.44%
2020/01/15	8	9.11	0	0.00	9.10	8	13,125	0.06%
2020/01/14	20	9.13	0	0.00	9.15	20	12,999	0.15%
2020/01/13	44	9.14	0	0.00	9.11	44	12,889	0.34%
2020/01/10	28	9.12	13	9.19	9.20	15	12,590	0.12%
2020/01/09	6	9.21	0	0.00	9.19	6	12,409	0.05%
2020/01/08	73	9.18	16	9.18	9.17	57	12,394	0.46%
2020/01/07	116	9.23	19	9.24	9.24	97	12,232	0.79%	大買/
2020/01/06	95	9.59	2	9.55	9.36	93	11,817	0.79%
2020/01/03	39	9.71	42	9.71	9.70	-3	11,116	-0.03%
2020/01/02	52	9.76	100	9.75	9.74	-48	10,782	-0.45%
2019/12/31	19	9.82	0	0.00	9.80	19	10,592	0.18%
2019/12/30	30	9.98	0	0.00	9.93	30	10,379	0.29%
2019/12/27	1	9.96	1	10.00	10.00	0	10,262	0.00%
2019/12/26	0	0.00	3	9.98	9.98	-3	10,099	-0.03%
2019/12/25	30	10.17	0	0.00	10.15	30	9,876	0.30%
2019/12/24	110	10.09	85.1	10.02	10.05	25	9,898	0.25%	大買/
2019/12/23	2	9.63	5	9.70	9.64	-3	9,479	-0.03%
2019/12/19	2	9.81	5	9.82	9.80	-3	9,211	-0.03%
2019/12/16	2	9.75	10	9.75	9.72	-8	9,223	-0.09%
2019/12/13	4	9.66	0	0.00	9.66	4	9,227	0.04%
2019/12/12	3	9.66	2	9.67	9.65	1	9,544	0.01%
2019/12/11	13	9.67	10	9.66	9.65	3	10,785	0.03%
2019/12/10	0	0.00	2	9.62	9.62	-2	10,881	-0.02%
2019/12/09	22.8	9.62	10.5	9.64	9.60	12.3	10,906	0.11%
2019/12/06	2	9.72	5	9.68	9.68	-3	10,779	-0.03%
2019/12/05	0.3	9.68	8	9.67	9.68	-7.7	10,738	-0.07%
2019/12/04	8	9.60	0	0.00	9.60	8	10,792	0.07%
2019/12/03	3	9.63	5	9.68	9.66	-2	10,799	-0.02%
2019/12/02	25.5	9.66	5	9.68	9.62	20.5	10,791	0.19%
2019/11/29	20	9.73	0	0.00	9.77	20	10,769	0.19%
2019/11/27	5	9.74	3	9.73	9.73	2	10,760	0.02%
2019/11/26	8	9.64	10.3	9.65	9.61	-2.3	10,693	-0.02%
2019/11/25	5	9.73	0	0.00	9.73	5	10,631	0.05%
2019/11/22	10	9.58	23	9.69	9.75	-13	10,686	-0.12%
2019/11/21	27	9.53	0	0.00	9.51	27	10,587	0.26%
2019/11/20	14	9.60	0	0.00	9.60	14	10,502	0.13%
2019/11/19	15	9.67	0	0.00	9.67	15	10,438	0.14%
2019/11/18	3	9.72	4	9.70	9.72	-1	10,418	-0.01%
2019/11/15	8	9.81	2.1	9.77	9.77	5.9	10,678	0.06%
2019/11/14	3	9.80	0	0.00	9.81	3	10,693	0.03%
2019/11/13	1	9.90	5.3	9.89	9.89	-4.3	10,734	-0.04%
2019/11/12	6	9.97	2	9.99	9.97	4	10,881	0.04%
2019/11/11	16	9.97	0	0.00	9.97	16	10,910	0.15%
2019/11/08	1	10.10	30	10.10	10.10	-29	10,961	-0.26%
2019/11/07	10	10.15	0	0.00	10.15	10	11,043	0.09%
2019/11/06	4	10.21	0	0.00	10.15	4	11,060	0.04%
2019/11/05	13	10.20	3	10.35	10.20	10	11,084	0.09%
2019/11/01	0	0.00	6	10.20	10.20	-6	11,084	-0.05%
2019/10/31	0	0.00	12	10.16	10.15	-12	11,228	-0.11%
2019/10/30	0	0.00	1	10.15	10.25	-1	11,255	-0.01%
2019/10/29	3	10.20	0	0.00	10.15	3	11,259	0.03%
2019/10/28	5	10.20	0	0.00	10.20	5	11,265	0.04%
2019/10/24	0	0.00	6	10.35	10.40	-6	11,145	-0.05%
2019/10/23	5	10.30	0	0.00	10.30	5	11,158	0.04%
2019/10/22	3	10.42	7	10.46	10.45	-4	11,105	-0.04%
2019/10/21	6	10.50	1	10.45	10.50	5	11,061	0.05%
2019/10/18	0	0.00	20	10.35	10.30	-20	10,901	-0.18%
2019/10/17	0	0.00	28.5	10.35	10.40	-28.5	11,490	-0.25%
2019/10/16	0	0.00	13	10.30	10.30	-13	11,447	-0.11%
2019/10/15	0	0.00	3	10.10	10.10	-3	11,336	-0.03%
2019/10/14	5	10.10	0	0.00	10.10	5	11,268	0.04%
2019/10/09	0	0.00	4.5	10.13	10.05	-4.5	11,153	-0.04%
2019/10/08	0	0.00	5	10.20	10.10	-5	11,123	-0.04%
2019/10/07	0	0.00	6	10.10	10.15	-6	11,367	-0.05%
2019/10/04	2	10.00	0	0.00	10.05	2	11,315	0.02%
2019/10/01	0	0.00	1	10.05	10.05	-1	11,299	-0.01%
2019/09/27	14.7	10.01	0	0.00	9.99	14.7	11,310	0.13%
2019/09/26	125	10.54	107	10.37	10.30	18	11,096	0.16%	大買/大賣/
2019/09/25	0	0.00	1	10.50	10.50	-1	10,737	-0.01%
2019/09/24	24	10.54	1	10.65	10.50	23	10,886	0.21%
2019/09/23	10.4	10.55	1	10.70	10.60	9.4	11,086	0.08%
2019/09/20	5	10.52	18	10.64	10.65	-13	11,480	-0.11%
2019/09/19	5	10.50	0	0.00	10.50	5	11,909	0.04%
2019/09/18	5	10.65	1	10.65	10.60	4	11,986	0.03%
2019/09/17	25	10.79	8	10.76	10.80	17	12,026	0.14%
2019/09/16	50	10.87	57.4	10.96	10.85	-7.4	12,051	-0.06%
2019/09/12	25	10.34	10	10.30	10.40	15	10,900	0.14%
2019/09/11	0	0.00	8	10.28	10.25	-8	10,887	-0.07%
2019/09/10	0	0.00	20	10.19	10.25	-20	10,905	-0.18%
2019/09/06	1	10.20	18	10.20	10.20	-17.1	11,007	-0.15%
2019/09/05	30	10.13	10	10.13	10.10	20	10,966	0.18%
2019/09/04	1	10.05	6	10.10	10.10	-5	10,962	-0.05%
2019/09/03	0	0.00	10	10.10	10.05	-10	11,013	-0.09%
2019/09/02	10	9.95	1	10.00	10.05	9	10,971	0.08%
2019/08/30	0	0.00	3	9.95	9.93	-3	11,009	-0.03%
2019/08/29	3	9.75	0	0.00	9.78	3	11,027	0.03%
2019/08/28	0	0.00	3	9.61	9.66	-3	11,085	-0.03%
2019/08/27	3	9.49	1	9.67	9.49	2	11,120	0.02%
2019/08/26	0.3	9.69	10	9.58	9.58	-9.7	11,155	-0.09%
2019/08/23	0	0.00	1	9.73	9.75	-1	11,180	-0.01%
2019/08/22	0	0.00	1	9.80	9.78	-1	11,228	-0.01%
2019/08/20	13.3	9.84	22	9.96	9.82	-8.8	11,420	-0.08%
2019/08/19	0	0.00	41	9.63	9.69	-41	11,153	-0.37%
2019/08/15	17	9.23	0	0.00	9.23	17	11,016	0.15%
2019/08/14	33	9.50	0	0.00	9.49	33	10,888	0.30%
2019/08/13	14	9.62	202	9.58	9.50	-188	10,840	-1.73%	大賣/鉅額交易
2019/08/12	204	9.81	42.1	9.80	9.77	161.9	10,783	1.50%	大買/鉅額交易
2019/08/08	2	9.95	0	0.00	9.96	2	10,691	0.02%
2019/08/07	15	9.96	0.3	10.00	9.95	14.7	10,675	0.14%
2019/08/06	21	9.87	100	9.80	9.96	-79	10,759	-0.73%
2019/08/05	10	10.06	6	10.09	10.05	4	10,753	0.04%
2019/08/02	26	10.27	0	0.00	10.25	26	10,649	0.24%
2019/08/01	13	10.40	0.1	10.45	10.40	12.9	10,626	0.12%
2019/07/31	3	10.45	15	10.45	10.40	-12	10,633	-0.11%
2019/07/30	0	0.00	2	10.50	10.45	-2	10,667	-0.02%
2019/07/29	0	0.00	1	10.40	10.40	-1	10,755	-0.01%
2019/07/26	10	10.50	20	10.45	10.40	-10	10,826	-0.09%
2019/07/24	3	10.45	0	0.00	10.45	3	10,863	0.03%
2019/07/22	8	10.50	1	10.60	10.45	7	11,267	0.06%
2019/07/19	41	10.60	32	10.61	10.50	9	11,356	0.08%
2019/07/18	0	0.00	15	10.43	10.40	-15	10,792	-0.14%
2019/07/16	2	10.50	10	10.50	10.50	-8	10,803	-0.07%
2019/07/15	16	10.55	0	0.00	10.50	16	10,882	0.15%
2019/07/08	1	10.40	0	0.00	10.40	1	11,049	0.01%
2019/07/05	0	0.00	20	10.45	10.50	-20	11,179	-0.18%
2019/07/04	0	0.00	7.2	10.39	10.40	-7.2	11,329	-0.06%
2019/07/03	5	10.35	88	10.30	10.35	-83	11,426	-0.73%
2019/07/02	18	10.48	316	10.45	10.45	-298	11,507	-2.59%	大賣/鉅額交易
2019/07/01	26	10.54	0	0.00	10.55	26	11,515	0.23%
2019/06/28	16	10.55	2	10.55	10.55	14	11,464	0.12%
2019/06/27	122	10.65	8	10.70	10.65	114	11,713	0.97%	大買/鉅額交易
2019/06/26	7	11.60	112	11.65	11.60	-105	11,554	-0.91%	大賣/鉅額交易
2019/06/25	96	11.65	1	11.65	11.65	95	11,551	0.82%
2019/06/24	26	11.65	801	11.65	11.70	-775	11,760	-6.59%	大賣/鉅額交易
2019/06/21	46	11.64	5	11.60	11.65	41	11,976	0.34%
2019/06/20	0	0.00	15	11.55	11.60	-15	12,563	-0.12%
2019/06/19	0	0.00	10	11.45	11.55	-10	12,556	-0.08%
2019/06/18	0	0.00	25	11.40	11.35	-25	12,554	-0.20%
2019/06/17	16	11.40	0	0.00	11.45	16	12,512	0.13%
2019/06/14	0	0.00	5	11.30	11.30	-5	12,449	-0.04%
2019/06/13	2	11.25	0	0.00	11.25	2	12,448	0.02%
2019/06/12	1	11.25	2	11.30	11.25	-1	12,465	-0.01%
2019/06/11	200	11.20	0	0.00	11.15	200	12,487	1.60%	大買/鉅額交易
2019/06/10	1	11.25	0	0.00	11.25	1	12,601	0.01%
2019/06/05	200	11.30	0	0.00	11.30	200	12,938	1.55%	大買/鉅額交易
2019/06/04	155	11.25	0	0.00	11.25	155	12,859	1.21%	大買/鉅額交易
2019/06/03	11	11.30	0	0.00	11.30	11	12,816	0.09%
2019/05/31	2	11.40	0	0.00	11.45	2	12,820	0.02%
2019/05/29	0	0.00	12	11.45	11.45	-12	12,798	-0.09%
2019/05/28	2	11.53	26	11.55	11.50	-24	12,791	-0.19%
2019/05/27	0	0.00	5	11.35	11.35	-5	12,660	-0.04%
2019/05/22	5	11.35	0	0.00	11.45	5	12,871	0.04%
2019/05/21	0	0.00	5	11.35	11.35	-5	12,994	-0.04%
2019/05/20	7	11.21	0	0.00	11.20	7	13,424	0.05%
2019/05/17	2	11.30	0	0.00	11.20	2	13,567	0.01%
2019/05/16	4	11.35	7	11.42	11.30	-3	13,486	-0.02%
2019/05/15	0	0.00	30	11.30	11.30	-30	13,521	-0.22%
2019/05/14	0	0.00	4	11.19	11.35	-4	13,675	-0.03%
2019/05/10	2	11.50	32	11.55	11.45	-30	13,745	-0.22%
2019/05/07	1	11.65	0	0.00	11.65	1	13,608	0.01%
2019/04/29	0	0.00	2	11.60	11.55	-2	13,602	-0.01%
2019/04/26	7	11.55	0	0.00	11.50	7	13,542	0.05%
2019/04/25	12	11.67	10	11.65	11.65	2	13,216	0.02%
2019/04/24	1	11.75	0	0.00	11.75	1	13,092	0.01%
2019/04/23	10	11.80	0	0.00	11.80	10	13,048	0.08%
2019/04/22	10	11.85	2	11.85	11.80	8	13,081	0.06%
2019/04/19	5	11.70	0	0.00	11.75	5	13,060	0.04%
2019/04/18	26	11.69	2	11.85	11.55	24	13,012	0.18%
2019/04/17	217	11.85	0	0.00	11.85	217	12,857	1.69%	大買/鉅額交易
2019/04/16	449	11.80	11	11.80	11.90	438	12,816	3.42%	大買/鉅額交易
2019/04/15	8	11.80	13	11.80	11.80	-5	12,754	-0.04%
2019/04/12	25	11.76	4	11.80	11.75	21	12,862	0.16%
2019/04/11	5	11.95	8	11.88	11.85	-3	12,904	-0.02%
2019/04/10	2	11.85	0	12.00	11.95	2	12,780	0.02%
2019/04/09	3	11.85	5	11.85	11.85	-2	12,811	-0.02%
2019/04/08	20	11.95	7	11.90	11.90	13	12,787	0.10%
2019/04/03	2	11.95	0	0.00	11.90	2	12,618	0.02%
2019/04/02	20	11.80	0	0.00	11.75	20	12,481	0.16%
2019/04/01	10	11.82	11	11.75	11.80	-1	12,369	-0.01%
2019/03/29	31	12.11	1	12.15	12.10	30	11,875	0.25%
2019/03/28	62	12.21	8	12.19	12.20	54	11,643	0.46%
2019/03/27	2	11.95	120	11.99	12.00	-118	11,178	-1.06%	大賣/鉅額交易
2019/03/26	43	11.79	0	0.00	11.75	43	10,816	0.40%
2019/03/25	23	11.69	13	11.55	11.75	10	10,529	0.09%
2019/03/22	0	0.00	103	11.25	11.25	-103	9,650	-1.07%	大賣/鉅額交易
2019/03/21	9	11.30	17	11.30	11.35	-8	9,667	-0.08%
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/19	2	11.15	0	0.00	11.20	2	9,770	0.02%
2019/03/18	2	11.20	2	11.25	11.30	0	9,784	0.00%
2019/03/14	2	11.15	0	0.00	11.15	2	9,853	0.02%
2019/03/13	11	11.35	9	11.35	11.30	2	10,090	0.02%
2019/03/12	6	11.28	16	11.25	11.30	-10	10,076	-0.10%
2019/03/11	0	0.00	17	11.10	11.15	-17	10,121	-0.17%
2019/03/07	3	11.00	0	0.00	11.00	3	10,629	0.03%
2019/03/06	2	10.95	0	0.00	10.95	2	10,985	0.02%
2019/02/27	21	11.04	0	0.00	10.95	21	13,393	0.16%
2019/02/26	3	11.03	0	0.00	10.95	3	13,356	0.02%
2019/02/25	103	11.05	10	11.10	11.05	93	13,335	0.70%	大買/
2019/02/22	1	11.10	0	0.00	11.10	1	13,344	0.01%
2019/02/21	2	11.05	0	0.00	11.20	2	13,374	0.01%
2019/02/20	64	11.16	10	11.20	11.15	54	13,304	0.41%
2019/02/19	67	11.26	23	11.24	11.15	44	13,294	0.33%
2019/02/18	0	0.00	5	10.83	10.95	-5	13,089	-0.04%
2019/02/15	5	10.76	0	0.00	10.70	5	13,084	0.04%
2019/02/14	2	10.90	5	10.90	10.85	-3	13,216	-0.02%
2019/02/13	1	10.70	21	10.84	10.90	-20	13,218	-0.15%
2019/02/12	12.1	10.69	10	10.65	10.65	2.1	13,113	0.02%
2019/02/11	19	10.63	0	0.00	10.60	19	13,051	0.15%
2019/01/30	0	0.00	2	10.75	10.70	-2	13,139	-0.02%
2019/01/29	2	10.65	0	0.00	10.65	2	13,152	0.02%
2019/01/28	0	0.00	16	10.75	10.75	-16	13,159	-0.12%
2019/01/25	5	10.65	7	10.65	10.60	-2	13,307	-0.02%
2019/01/24	10	10.52	0	0.00	10.50	10	13,394	0.07%
2019/01/23	5	10.60	0	0.00	10.60	5	13,465	0.04%
2019/01/22	2	10.75	0	0.00	10.60	2	13,503	0.01%
2019/01/21	2	10.85	2	10.90	10.80	0	13,520	0.00%
2019/01/17	2	10.70	0	0.00	10.65	2	14,270	0.01%
2019/01/16	2	10.75	0	0.00	10.70	2	14,376	0.01%
2019/01/14	4	10.68	3	10.78	10.60	1	14,566	0.01%
2019/01/11	7	10.79	0	0.00	10.75	7	14,846	0.05%
2019/01/10	7	10.97	4	11.03	11.00	3	14,927	0.02%
2019/01/09	0	0.00	3	10.95	11.00	-3	14,981	-0.02%
2019/01/07	1	10.75	8	10.75	10.85	-7	15,011	-0.05%
2019/01/04	8	10.32	4	10.50	10.45	4	15,213	0.03%
2019/01/03	22	10.74	33	10.88	10.65	-11	15,562	-0.07%
2019/01/02	5	10.95	0	0.00	10.90	5	15,526	0.03%
2018/12/28	7	10.99	0	0.00	10.95	7	15,586	0.04%
2018/12/26	13	11.07	0	0.00	11.05	13	15,606	0.08%
2018/12/22	0	0.00	2	11.25	11.30	-2	15,941	-0.01%
2018/12/21	9	11.27	12	11.23	11.30	-3	16,090	-0.02%
2018/12/20	0	0.00	2	11.40	11.30	-2	16,608	-0.01%
2018/12/19	3	11.35	0	0.00	11.35	3	16,698	0.02%
2018/12/18	14	11.38	2	11.38	11.30	12	17,059	0.07%
2018/12/17	2	11.60	22	11.56	11.55	-20	17,099	-0.12%
2018/12/14	8	11.66	0	0.00	11.60	8	17,109	0.05%
2018/12/13	8	11.71	0	0.00	11.75	8	17,125	0.05%
2018/12/12	0	0.00	1	11.85	11.90	-1	16,952	-0.01%
2018/12/11	0	0.00	4	11.75	11.85	-4	16,882	-0.02%
2018/12/07	7	11.90	0	0.00	11.95	7	16,920	0.04%
2018/12/06	24	11.94	0	0.00	11.75	24	16,849	0.14%
2018/12/05	0	0.00	2	11.95	12.10	-2	16,597	-0.01%
2018/12/04	6	12.12	0	0.00	12.15	6	16,606	0.04%
2018/12/03	20	12.10	25	12.10	12.10	-5	16,448	-0.03%
2018/11/30	0	0.00	5	11.90	11.95	-5	16,180	-0.03%
2018/11/29	0	0.00	1	11.90	11.85	-1	16,027	-0.01%
2018/11/28	10	11.85	4	11.95	12.00	6	15,802	0.04%
2018/11/27	18	11.87	15	11.82	11.90	3	16,198	0.02%
2018/11/26	54	12.04	29	12.23	12.00	25	15,835	0.16%
2018/11/23	0	0.00	3	11.20	11.20	-3	14,325	-0.02%
2018/11/22	3	11.25	0	0.00	11.15	3	14,377	0.02%
2018/11/20	10	11.25	0	0.00	11.25	10	14,461	0.07%
2018/11/19	1	11.35	0	0.00	11.35	1	14,546	0.01%
2018/11/15	1	11.40	20	11.35	11.40	-19	15,227	-0.12%
2018/11/14	1	11.00	0	0.00	11.00	1	15,130	0.01%
2018/11/13	10	10.90	0	0.00	11.15	10	15,201	0.07%
2018/11/09	0	0.00	5	11.30	11.30	-5	15,258	-0.03%
2018/11/08	7	11.56	9	11.65	11.50	-2	15,346	-0.01%
2018/11/07	24	11.56	17	11.57	11.55	7	15,540	0.05%
2018/11/06	1	11.25	6	11.35	11.30	-5	15,717	-0.03%
2018/11/05	2	11.20	0	0.00	11.20	2	15,742	0.01%
2018/11/02	34	11.28	0	0.00	11.25	34	15,812	0.22%
2018/11/01	2	11.25	15	11.38	11.40	-13	16,125	-0.08%
2018/10/31	2	11.35	5	11.35	11.30	-3	16,082	-0.02%
2018/10/30	21	11.05	8	11.06	11.20	13	16,103	0.08%
2018/10/29	31	11.15	2	11.10	11.10	29	16,336	0.18%
2018/10/26	7	11.12	0	0.00	11.15	7	16,500	0.04%
2018/10/25	1	11.00	0	0.00	10.90	1	16,624	0.01%
2018/10/22	10	12.15	0	0.00	12.15	10	17,275	0.06%
2018/10/19	122	11.81	0	0.00	12.00	122	17,536	0.70%	大買/鉅額交易
2018/10/18	21	12.35	0	0.00	12.35	21	17,417	0.12%
2018/10/17	4	12.68	5	12.88	12.60	-1	17,779	-0.01%
2018/10/16	1	12.70	0	0.00	12.70	1	18,763	0.01%
2018/10/15	2	12.70	0	0.00	12.75	2	18,852	0.01%
2018/10/12	28	12.59	5	12.76	12.90	23	18,899	0.12%
2018/10/09	2	13.55	4	13.65	13.65	-2	18,293	-0.01%
2018/10/05	1	13.40	0.2	13.80	13.50	0.8	18,269	0.00%
2018/10/04	7	13.85	0	0.00	13.80	7	18,044	0.04%
2018/10/02	12	14.06	0	0.00	14.10	12	17,987	0.07%
2018/09/27	16	14.05	4	14.10	13.95	12	17,897	0.07%
2018/09/25	0	0.00	16	13.74	13.70	-16	17,393	-0.09%
2018/09/20	0	0.00	10	13.55	13.45	-10	16,935	-0.06%
2018/09/19	0	0.00	2	13.55	13.60	-2	17,239	-0.01%
2018/09/18	0	0.00	2	13.55	13.50	-2	17,217	-0.01%
2018/09/14	4	13.55	11.5	13.52	13.55	-7.5	17,393	-0.04%
2018/09/13	0	0.00	2	13.40	13.45	-2	17,371	-0.01%
2018/09/12	2	13.25	0	0.00	13.20	2	17,357	0.01%
2018/09/11	1	13.25	2	13.35	13.30	-1	17,591	-0.01%
2018/09/10	4	13.30	0	0.00	13.20	4	17,817	0.02%
2018/09/07	4	13.53	2	13.70	13.55	2	17,820	0.01%
2018/09/06	11	13.68	5	13.65	13.65	6	18,020	0.03%
2018/09/05	0	0.00	4	13.60	13.55	-4	18,040	-0.02%
2018/09/04	2	13.35	4	13.50	13.50	-2	18,070	-0.01%
2018/09/03	23	13.54	20	13.51	13.35	3	18,035	0.02%
2018/08/31	12	14.30	4	14.33	14.20	8	17,430	0.05%
2018/08/30	2	14.15	0	0.00	14.20	2	17,399	0.01%
2018/08/28	0	0.00	10	14.28	14.25	-10	17,658	-0.06%
2018/08/27	0	0.00	2	14.25	14.20	-2	17,681	-0.01%
2018/08/24	4	14.10	1.3	14.06	14.10	2.8	17,750	0.02%
2018/08/23	5	14.25	0	0.00	14.30	5	17,898	0.03%
2018/08/22	4	14.35	15	14.37	14.35	-11	17,973	-0.06%
2018/08/21	4	13.98	19	14.06	14.15	-15	17,643	-0.09%
2018/08/20	0	0.00	5	14.15	14.00	-5	17,768	-0.03%
2018/08/17	10	14.00	115	13.99	13.95	-105	17,942	-0.59%	大賣/鉅額交易
2018/08/15	2	13.75	2	13.85	13.75	0	19,433	0.00%
2018/08/14	0	0.00	7	13.89	13.95	-7	20,082	-0.03%
2018/08/13	2.3	13.62	0	0.00	13.40	2.3	21,026	0.01%
2018/08/10	9	14.02	30	14.05	13.95	-21	24,887	-0.08%
2018/08/09	16	14.12	0	0.00	14.15	16	26,272	0.06%
2018/08/08	7	14.26	10	14.30	14.25	-3	26,233	-0.01%
2018/08/07	20	14.04	1	14.05	14.05	19	25,842	0.07%
2018/08/06	0	0.00	11.1	14.10	14.05	-11.1	25,881	-0.04%
2018/08/03	0	0.00	21	14.00	14.00	-21	26,071	-0.08%
2018/08/02	10	13.90	20	13.90	13.90	-10	25,905	-0.04%
2018/08/01	10	14.15	10	14.20	14.15	0	25,705	0.00%
2018/07/31	0	0.00	27	13.96	14.10	-27	25,588	-0.11%
2018/07/27	2	13.85	0	0.00	13.90	2	24,803	0.01%
2018/07/26	0	0.00	11	13.67	13.70	-11	24,457	-0.04%
2018/07/25	0	0.00	5	13.50	13.50	-5	24,183	-0.02%
2018/07/24	18	13.43	11	13.33	13.45	7	24,084	0.03%
2018/07/23	22	13.42	43	13.55	13.60	-21	23,675	-0.09%
2018/07/20	0	0.00	22	12.95	12.90	-22	22,980	-0.10%
2018/07/18	0	0.00	18	12.88	12.90	-18	22,965	-0.08%
2018/07/17	5	12.70	0	0.00	12.65	5	22,942	0.02%
2018/07/16	5	12.80	0	0.00	12.75	5	23,027	0.02%
2018/07/13	5	12.90	0	0.00	12.90	5	23,274	0.02%
2018/07/12	1	12.80	0	0.00	12.80	1	23,382	0.00%
2018/07/11	5	12.80	0	0.00	12.80	5	23,704	0.02%
2018/07/10	0	0.00	12	12.87	12.90	-12	24,766	-0.05%
2018/07/09	0	0.00	8	12.68	12.65	-8	24,741	-0.03%
2018/07/06	6	12.65	0	0.00	12.45	6	24,825	0.02%
2018/07/05	5	12.65	4	12.63	12.60	1	24,845	0.00%
2018/07/04	0	0.00	3	12.68	12.60	-3	24,938	-0.01%
2018/07/02	12	12.88	55	12.91	12.85	-43	24,901	-0.17%
2018/06/29	10	12.90	0	0.00	13.00	10	25,090	0.04%
2018/06/28	0	0.00	15	12.93	12.85	-15	25,274	-0.06%
2018/06/27	10	12.80	10	12.75	12.75	0	25,035	0.00%
2018/06/26	3	12.63	2	12.65	12.60	1	24,983	0.00%
2018/06/25	1	12.85	1	12.95	12.85	0	24,877	0.00%
2018/06/22	1	12.85	0	0.00	12.95	1	24,964	0.00%
2018/06/21	0	0.00	5	12.95	12.95	-5	25,038	-0.02%
2018/06/20	24	12.85	2	12.95	12.85	22	25,306	0.09%
2018/06/19	5	13.06	0	0.00	13.00	5	25,290	0.02%
2018/06/15	3	13.33	7	13.39	13.30	-4	25,222	-0.02%
2018/06/14	22	13.57	9	13.51	13.50	13	25,315	0.05%
2018/06/13	0	0.00	2	13.45	13.35	-2	25,044	-0.01%
2018/06/11	2	13.40	3	13.45	13.45	-1	24,972	0.00%
2018/06/08	5	13.50	5	13.53	13.45	0	25,112	0.00%
2018/06/07	15.1	13.55	2	13.55	13.50	13.1	25,034	0.05%
2018/06/06	0	0.00	1	13.60	13.55	-1	25,141	0.00%
2018/06/05	0	0.00	2	13.75	13.50	-2	25,057	-0.01%
2018/06/04	0	0.00	20	13.68	13.70	-20	25,053	-0.08%
2018/06/01	0	0.00	15	13.60	13.60	-15	25,100	-0.06%
2018/05/31	1	13.60	36	13.57	13.80	-35	25,265	-0.14%
2018/05/30	7	13.45	1	13.40	13.45	6	25,469	0.02%
2018/05/29	0	0.00	17	13.76	13.65	-17	25,597	-0.07%
2018/05/28	1	13.55	0	0.00	13.55	1	26,026	0.00%
2018/05/25	10	13.68	20	13.69	13.65	-10	27,923	-0.04%
2018/05/24	26	13.97	5	13.85	13.85	21	27,757	0.08%
2018/05/23	25	14.15	8	14.19	14.10	17	27,518	0.06%
2018/05/22	25	14.17	0	0.00	14.10	25	26,408	0.09%
2018/05/21	65	14.55	42	14.51	14.40	23	25,899	0.09%
2018/05/18	65	14.26	78	14.62	14.75	-13	24,969	-0.05%
2018/05/17	9	13.51	156	13.26	13.45	-147	21,321	-0.69%	大賣/鉅額交易
2018/05/16	5	12.95	0	0.00	12.95	5	20,107	0.02%
2018/05/15	5	12.85	0	0.00	12.85	5	20,689	0.02%
2018/05/14	5	13.00	0	0.00	13.00	5	22,081	0.02%
2018/05/11	0	0.00	25	13.09	13.05	-25	22,326	-0.11%
2018/05/10	0	0.00	10	12.93	12.95	-10	22,365	-0.04%
2018/05/09	5	12.80	0	0.00	12.80	5	23,291	0.02%
2018/05/08	10	12.75	4	12.65	12.95	6	23,934	0.03%
2018/05/07	10	12.55	0	0.00	12.55	10	24,498	0.04%
2018/05/04	21	12.63	5	12.65	12.60	16	25,094	0.06%
2018/05/03	1	12.90	0.2	12.80	12.75	0.8	25,345	0.00%
2018/04/27	2	12.95	0	0.00	12.95	2	26,210	0.01%
2018/04/26	6	13.05	4	13.07	13.05	2	26,556	0.01%
2018/04/25	0	0.00	10	12.90	12.90	-10	26,713	-0.04%
2018/04/24	1	12.80	0.4	12.70	12.75	0.7	27,182	0.00%
2018/04/23	0	0.00	5	12.90	12.90	-5	27,672	-0.02%
2018/04/20	5	12.95	0	0.00	13.00	5	28,240	0.02%
2018/04/19	11	12.95	0	0.00	12.95	11	28,764	0.04%
2018/04/18	3	12.90	22	12.97	12.85	-19	29,886	-0.06%
2018/04/17	6	12.91	12	12.92	12.80	-6	30,253	-0.02%
2018/04/16	16	13.39	51	13.32	13.20	-35	31,571	-0.11%
2018/04/13	8	12.85	12	12.81	12.85	-4	32,150	-0.01%
2018/04/12	15	12.72	1	12.70	12.70	14	32,601	0.04%
2018/04/11	0	0.00	10	12.90	12.90	-10	32,754	-0.03%
2018/04/10	2	12.60	0	0.00	12.80	2	33,178	0.01%
2018/04/09	15	12.62	0	0.00	12.60	15	34,917	0.04%
2018/04/03	1	12.70	1	12.75	12.65	0	35,076	0.00%
2018/04/02	10	12.60	10	12.78	12.85	0	35,599	0.00%
2018/03/31	1	12.55	0	0.00	12.55	1	35,928	0.00%
2018/03/30	1	12.45	0	0.00	12.40	1	36,992	0.00%
2018/03/29	16	12.50	5	12.55	12.55	11	37,583	0.03%
2018/03/27	2	12.70	1	12.65	12.60	1	37,974	0.00%
2018/03/26	0	0.00	5	12.55	12.55	-5	38,411	-0.01%
2018/03/23	7	12.56	55	12.60	12.55	-48	38,643	-0.12%
2018/03/22	1	13.00	6	12.93	12.90	-5	38,762	-0.01%
2018/03/21	0	0.00	5	12.95	12.95	-5	39,054	-0.01%
2018/03/20	1	12.75	3	12.80	12.95	-2	39,650	-0.01%
2018/03/19	10	12.90	0	0.00	12.85	10	39,952	0.03%
2018/03/16	31	13.00	0	0.00	12.90	31	41,000	0.08%
2018/03/14	34	12.97	12	13.03	12.95	22	42,253	0.05%
2018/03/12	4	12.95	105	13.00	12.95	-101	44,768	-0.23%	大賣/鉅額交易
2018/03/09	1	12.85	25	12.89	12.85	-24	46,280	-0.05%
2018/03/08	0	0.00	15	12.90	12.90	-15	48,373	-0.03%
2018/03/06	5	12.85	0	0.00	12.80	5	53,034	0.01%
2018/03/05	153	12.92	20	13.30	12.80	133	56,286	0.24%	大買/鉅額交易
2018/03/02	2	13.30	12	13.27	13.35	-10	58,013	-0.02%
2018/03/01	22	13.09	0	0.00	13.10	22	60,545	0.04%
2018/02/27	58	13.80	12	13.49	13.45	46	60,173	0.08%
2018/02/26	0	0.00	5	14.60	14.60	-5	58,898	-0.01%
2018/02/23	0	0.00	19	14.47	14.55	-19	58,997	-0.03%
2018/02/22	5	14.15	0	0.00	14.20	5	59,179	0.01%
2018/02/21	11	14.15	15	14.27	14.30	-4	59,466	-0.01%
2018/02/12	14	13.85	15	14.00	13.90	-1	59,421	0.00%
2018/02/09	28	13.52	8	13.83	13.85	20	59,429	0.03%
2018/02/08	15	14.25	0	0.00	14.25	15	59,163	0.03%
2018/02/07	4	14.49	3	14.50	14.35	1	59,225	0.00%
2018/02/06	19	14.41	6	13.92	13.85	13	59,733	0.02%
2018/02/05	15	14.97	0	0.00	15.10	15	61,025	0.02%
2018/02/02	5	15.45	11	15.50	15.45	-6	60,847	-0.01%
2018/02/01	13	15.61	55	15.49	15.50	-42	60,691	-0.07%
2018/01/31	8	14.76	16	15.15	15.25	-8	59,865	-0.01%
2018/01/30	5	15.15	3	15.20	15.10	2	59,446	0.00%
2018/01/29	12	15.48	0	0.00	15.50	12	59,258	0.02%
2018/01/26	15	15.47	3	15.52	15.45	12	58,713	0.02%
2018/01/25	13	15.54	0	0.00	15.50	13	58,434	0.02%
2018/01/24	3.7	15.50	0	0.00	15.45	3.7	58,102	0.01%
2018/01/23	12	15.52	0	0.00	15.50	12	58,144	0.02%
2018/01/22	2	15.60	14.2	15.64	15.70	-12.2	58,547	-0.02%
2018/01/19	3	15.47	4	15.55	15.55	-1	58,402	0.00%
2018/01/18	13.1	15.56	19	15.57	15.55	-5.9	57,928	-0.01%
2018/01/17	10	15.70	7	15.65	15.65	3	57,672	0.01%
2018/01/16	6	15.90	5	15.97	15.95	1	57,114	0.00%
2018/01/15	11	16.15	21	16.20	16.20	-10	56,860	-0.02%
2018/01/12	40	16.25	13	16.12	16.15	27	56,332	0.05%
2018/01/11	25	15.96	15	15.98	15.90	10	55,148	0.02%
2018/01/10	45	16.13	27	16.08	16.15	18	54,748	0.03%
2018/01/09	19	16.00	204.5	15.92	15.90	-185.5	53,388	-0.35%	大賣/鉅額交易
2018/01/08	3	15.65	20	15.70	15.65	-17	52,414	-0.03%
2018/01/05	2	15.55	20	15.65	15.50	-18	52,302	-0.03%
2018/01/04	7	15.50	0	0.00	15.65	7	52,143	0.01%
2018/01/03	30	15.81	17	16.04	15.70	13	51,762	0.03%
2018/01/02	10	15.45	1	15.40	15.40	9	50,516	0.02%