中石化 (1314)-富邦-七賢券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.15
漲跌
▼0.25
漲幅
-2.40%
成交量
25,842張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	25	10.20	1	10.25	10.15	24	31,336	0.08%
2024/05/20	137	10.43	24	10.49	10.40	113	31,085	0.36%	大買/鉅額交易
2024/05/17	129	10.57	120	10.72	10.45	9	30,892	0.03%	大買/大賣/
2024/05/16	112	10.48	13	10.47	10.45	99	30,642	0.32%	大買/
2024/05/15	25	10.49	19.5	10.46	10.35	5.5	30,412	0.02%
2024/05/14	1	10.55	15	10.55	10.55	-14	30,138	-0.05%
2024/05/13	19.1	10.53	5	10.58	10.50	14.1	29,884	0.05%
2024/05/10	25.5	10.34	19	10.37	10.35	6.5	29,491	0.02%
2024/05/09	27.6	10.47	10	10.40	10.35	17.6	29,089	0.06%
2024/05/08	156	10.80	77	10.99	10.60	79	28,497	0.28%	大買/
2024/05/07	67	11.10	119	11.00	10.90	-52	27,661	-0.19%	大賣/
2024/05/06	111.5	11.32	107.7	11.36	11.25	3.8	26,589	0.01%	大買/大賣/
2024/05/03	44.1	11.24	149	11.27	11.35	-104.9	25,824	-0.41%	大賣/鉅額交易
2024/05/02	62	11.61	64.2	11.55	11.45	-2.2	24,542	-0.01%
2024/04/30	180.1	11.35	154	11.25	11.25	26.1	21,584	0.12%	大買/大賣/
2024/04/29	114	10.87	867.5	11.07	11.25	-753.5	18,408	-4.09%	大買/大賣/鉅額交易
2024/04/26	11.1	10.25	32	10.35	10.25	-20.9	15,353	-0.14%
2024/04/25	42	10.10	0	0.00	10.10	42	14,579	0.29%
2024/04/24	23	10.14	49	10.16	10.15	-26	14,490	-0.18%
2024/04/23	0	0.00	12	10.14	10.25	-12	14,496	-0.08%
2024/04/22	71	10.15	160	10.17	10.20	-89	14,206	-0.63%	大賣/
2024/04/19	6	9.96	6.2	9.98	9.81	-0.2	12,432	0.00%
2024/04/18	2	9.86	10	9.92	9.93	-8	11,877	-0.07%
2024/04/17	0	0.00	15	9.69	9.60	-15	11,417	-0.13%
2024/04/16	14	9.45	1	9.57	9.41	13	11,430	0.11%
2024/04/15	190	9.68	171.1	9.66	9.66	18.9	11,320	0.17%	大買/大賣/
2024/04/12	4	9.64	6	9.63	9.63	-2	11,027	-0.02%
2024/04/11	23	9.75	3	9.85	9.67	20	10,934	0.18%
2024/04/10	22	9.94	1	9.89	9.89	21	10,776	0.19%
2024/04/09	6	9.85	87.3	9.79	9.82	-81.3	10,542	-0.77%
2024/04/08	0.1	9.50	3	9.57	9.59	-2.9	9,675	-0.03%
2024/04/03	9	9.58	17	9.50	9.48	-8	9,565	-0.08%
2024/04/02	22	9.61	31.1	9.56	9.60	-9.1	9,463	-0.10%
2024/04/01	10	9.49	15	9.45	9.48	-5	9,240	-0.05%
2024/03/29	10	9.41	1.3	9.43	9.39	8.8	9,217	0.09%
2024/03/28	1	9.50	0	0.00	9.43	1	9,329	0.01%
2024/03/27	12.7	9.56	77	9.44	9.57	-64.3	9,510	-0.68%
2024/03/26	2	9.42	0	0.00	9.36	2	9,929	0.02%
2024/03/22	4	9.37	1.2	9.42	9.41	2.9	9,917	0.03%
2024/03/21	0	0.00	23	9.39	9.43	-23	9,907	-0.23%
2024/03/20	1	9.35	5	9.34	9.35	-4	9,885	-0.04%
2024/03/19	16	9.29	3	9.28	9.26	13	9,816	0.13%
2024/03/18	13	9.21	2	9.22	9.21	11	9,944	0.11%
2024/03/15	19	9.16	8.7	9.13	9.13	10.3	9,966	0.10%
2024/03/14	4.2	9.21	6	9.24	9.20	-1.9	9,852	-0.02%
2024/03/13	33	9.22	42	9.27	9.20	-9	9,771	-0.09%
2024/03/12	41.2	9.29	81	9.34	9.30	-39.8	9,745	-0.41%
2024/03/11	3	9.20	0	0.00	9.22	3	9,677	0.03%
2024/03/08	103	9.21	4	9.21	9.19	99	9,697	1.02%	大買/
2024/03/07	32.3	9.27	42	9.26	9.24	-9.7	9,577	-0.10%
2024/03/06	45	9.30	1	9.32	9.30	44	9,416	0.47%
2024/03/05	6.2	9.31	1	9.32	9.30	5.2	9,397	0.06%
2024/03/04	61	9.31	0	0.00	9.32	61	9,395	0.65%
2024/03/01	10	9.38	0	0.00	9.37	10	9,331	0.11%
2024/02/29	4	9.40	0	0.00	9.40	4	9,272	0.04%
2024/02/27	19	9.51	70	9.51	9.44	-51	9,197	-0.55%
2024/02/26	41	9.50	21	9.55	9.49	20	9,101	0.22%
2024/02/23	33	9.50	10	9.48	9.50	23	9,029	0.25%
2024/02/22	6	9.54	0	0.00	9.51	6	9,048	0.07%
2024/02/20	2	9.70	0	0.00	9.70	2	8,995	0.02%
2024/02/19	5	9.72	6	9.68	9.78	-1	9,038	-0.01%
2024/02/16	0	0.00	3	9.58	9.58	-3	8,936	-0.03%
2024/02/15	1	9.43	26	9.40	9.44	-25	8,880	-0.28%
2024/02/05	13	9.35	0	0.00	9.39	13	8,913	0.15%
2024/02/02	3	9.42	22	9.45	9.41	-19	8,973	-0.21%
2024/02/01	21	9.47	9	9.49	9.47	12	9,356	0.13%
2024/01/31	11	9.44	6	9.50	9.43	5	9,539	0.05%
2024/01/30	6	9.45	1	9.47	9.45	5	9,609	0.05%
2024/01/29	0	0.00	7.2	9.57	9.57	-7.2	9,692	-0.07%
2024/01/26	0	0.00	13	9.53	9.52	-13	9,815	-0.13%
2024/01/25	0	0.00	10.5	9.46	9.46	-10.5	9,940	-0.11%
2024/01/24	10	9.47	1	9.50	9.44	9	10,344	0.09%
2024/01/23	2	9.40	4	9.43	9.47	-2	10,521	-0.02%
2024/01/22	3	9.30	17	9.30	9.35	-14	10,610	-0.13%
2024/01/19	3	9.24	0.5	9.29	9.29	2.5	10,730	0.02%
2024/01/18	28	9.21	23	9.29	9.23	5	10,836	0.05%
2024/01/17	37	9.25	14	9.32	9.25	23	10,910	0.21%
2024/01/16	7	9.52	0	0.00	9.49	7	10,799	0.06%
2024/01/15	22	9.68	62	9.68	9.68	-40	10,742	-0.37%
2024/01/12	20	9.72	10	9.72	9.72	10	10,926	0.09%
2024/01/11	7	9.76	90	9.83	9.76	-83	11,221	-0.74%
2024/01/10	26	9.71	0	0.00	9.71	26	11,693	0.22%
2024/01/09	43	9.85	0	0.00	9.82	43	12,329	0.35%
2024/01/08	10	9.93	38	9.93	10.00	-28	14,313	-0.20%
2024/01/05	13	9.83	15	9.87	9.86	-2	15,227	-0.01%
2024/01/04	14	9.81	9	9.88	9.80	5	15,357	0.03%
2024/01/03	3	9.73	34	9.77	9.80	-31	15,199	-0.20%
2024/01/02	1	9.73	0	0.00	9.73	1	15,108	0.01%
2023/12/29	18	9.75	8	9.78	9.77	10	15,171	0.07%
2023/12/28	44	9.79	0	0.00	9.77	44	15,163	0.29%
2023/12/27	0	0.00	29	9.85	9.82	-29	15,132	-0.19%
2023/12/26	0	0.00	57	9.79	9.75	-57	15,049	-0.38%
2023/12/25	9	9.68	3	9.71	9.67	6	14,997	0.04%
2023/12/22	80	9.81	24	9.86	9.77	56	14,922	0.38%
2023/12/21	185	10.08	17.2	10.05	9.99	167.8	14,589	1.15%	大買/鉅額交易
2023/12/20	317	9.80	306	9.80	9.88	11	13,894	0.08%	大買/大賣/
2023/12/19	506	9.75	513	9.75	9.74	-7	13,813	-0.05%	大買/大賣/
2023/12/18	307.8	9.78	351	9.79	9.78	-43.2	13,832	-0.31%	大買/大賣/
2023/12/15	0	0.00	126.2	9.84	9.84	-126.2	13,792	-0.92%	大賣/鉅額交易
2023/12/14	1	9.77	0	0.00	9.76	1	13,660	0.01%
2023/12/13	11	9.65	15	9.80	9.80	-4	13,588	-0.03%
2023/12/12	1	9.64	0	0.00	9.62	1	13,548	0.01%
2023/12/11	3	9.64	85.2	9.64	9.66	-82.2	13,661	-0.60%
2023/12/08	11	9.70	0.7	9.69	9.68	10.3	13,804	0.07%
2023/12/07	68.6	9.70	8	9.79	9.67	60.6	13,857	0.44%
2023/12/06	46	9.74	56.1	9.75	9.73	-10.1	13,790	-0.07%
2023/12/05	11	9.75	10	9.76	9.74	1	13,759	0.01%
2023/12/04	20	9.80	0	0.00	9.81	20	13,698	0.15%
2023/12/01	11	9.83	1	9.83	9.80	10	13,698	0.07%
2023/11/30	2	9.85	1	9.84	9.81	1	13,744	0.01%
2023/11/29	7	9.87	1	9.86	9.86	6	13,876	0.04%
2023/11/28	2	9.95	4	9.94	9.95	-2	13,877	-0.01%
2023/11/27	3	9.80	1.6	9.83	9.79	1.4	13,872	0.01%
2023/11/24	1	9.88	0	0.00	9.84	1	13,856	0.01%
2023/11/22	1	9.95	10	9.98	9.95	-9	13,791	-0.07%
2023/11/21	14	9.97	10	10.00	9.93	4	13,813	0.03%
2023/11/20	1	9.94	0	0.00	9.90	1	13,768	0.01%
2023/11/17	1	10.00	1	10.00	10.00	0	13,724	0.00%
2023/11/16	12	9.99	11	9.96	10.00	1	13,676	0.01%
2023/11/15	0	0.00	18	9.87	9.90	-18	13,567	-0.13%
2023/11/14	4	9.70	8	9.73	9.78	-4	13,492	-0.03%
2023/11/13	9	9.71	3	9.73	9.67	6	13,561	0.04%
2023/11/10	32	9.71	0	0.00	9.71	32	13,518	0.24%
2023/11/09	24	9.77	62	9.76	9.74	-38	13,439	-0.28%
2023/11/08	44	10.08	3	10.10	10.05	41	13,084	0.31%
2023/11/07	1	10.20	2	10.15	10.15	-1	12,919	-0.01%
2023/11/06	2	10.25	10	10.25	10.25	-8	12,908	-0.06%
2023/11/03	10	10.26	3	10.28	10.20	7	12,833	0.05%
2023/11/02	8	10.33	14	10.30	10.25	-6	12,764	-0.05%
2023/11/01	109	10.33	174	10.36	10.30	-65	12,708	-0.51%	大買/大賣/
2023/10/31	50	10.27	23	10.24	10.15	27	12,480	0.22%
2023/10/30	0	0.00	27	10.24	10.25	-27	13,061	-0.21%
2023/10/26	1	10.10	5	10.15	10.10	-4	12,949	-0.03%
2023/10/25	0	0.00	2	10.30	10.20	-2	12,880	-0.02%
2023/10/24	12	10.24	5	10.20	10.20	7	12,889	0.05%
2023/10/23	1	10.20	21	10.20	10.25	-20	12,677	-0.16%
2023/10/20	39	10.12	10	10.10	10.10	29	12,584	0.23%
2023/10/19	12	10.30	13	10.34	10.25	-1	12,414	-0.01%
2023/10/18	15	10.09	22	10.10	10.20	-7	12,125	-0.06%
2023/10/17	13	10.26	62	10.29	10.30	-49	11,590	-0.42%
2023/10/16	99.8	10.51	618	10.33	10.35	-518.2	10,909	-4.75%	大賣/鉅額交易
2023/10/13	52	10.04	826	10.03	10.05	-774	8,899	-8.70%	大賣/鉅額交易
2023/10/12	1	9.43	8	9.58	9.60	-7	7,766	-0.09%
2023/10/11	1	9.36	0	0.00	9.34	1	7,679	0.01%
2023/10/05	2	9.34	0	0.00	9.32	2	7,934	0.03%
2023/10/03	1.2	9.38	0	0.00	9.39	1.2	7,908	0.02%
2023/10/02	12.1	9.38	1	9.40	9.36	11.1	8,023	0.14%
2023/09/28	1	9.36	0	0.00	9.38	1	8,154	0.01%
2023/09/27	3	9.37	0	0.00	9.31	3	8,269	0.04%
2023/09/26	2	9.45	1	9.45	9.43	1	8,339	0.01%
2023/09/25	100	9.53	107	9.53	9.53	-7	8,399	-0.08%	大賣/
2023/09/22	9	9.47	13	9.47	9.47	-4	8,429	-0.05%
2023/09/21	11	9.53	6	9.52	9.47	5	8,459	0.06%
2023/09/20	1	9.65	2	9.64	9.63	-1	8,407	-0.01%
2023/09/19	1	9.70	0	0.00	9.71	1	8,451	0.01%
2023/09/18	1	9.69	3	9.70	9.70	-2	8,476	-0.02%
2023/09/15	1	9.78	40	9.83	9.73	-39	8,498	-0.46%
2023/09/14	10	9.80	6	9.81	9.78	4	8,353	0.05%
2023/09/13	2	9.71	85.1	9.69	9.70	-83.1	8,177	-1.02%
2023/09/12	0	9.46	1	9.62	9.52	-1	8,094	-0.01%
2023/09/11	6	9.45	5	9.46	9.43	1	8,083	0.01%
2023/09/08	13	9.49	3	9.52	9.49	10	8,188	0.12%
2023/09/07	2	9.50	3	9.53	9.46	-1	8,270	-0.01%
2023/09/06	1	9.56	0	0.00	9.54	1	8,304	0.01%
2023/09/05	101	9.63	110	9.64	9.63	-9	8,355	-0.11%	大買/大賣/
2023/09/04	0	0.00	10	9.66	9.69	-10	8,381	-0.12%
2023/09/01	1	9.55	10	9.52	9.54	-9	8,294	-0.11%
2023/08/31	0	0.00	7	9.44	9.44	-7	8,428	-0.08%
2023/08/30	5	9.40	7	9.38	9.40	-2	8,685	-0.02%
2023/08/28	0	0.00	4	9.38	9.33	-4	8,836	-0.05%
2023/08/25	1	9.30	0	0.00	9.28	1	8,964	0.01%
2023/08/24	0	0.00	5	9.24	9.27	-5	8,986	-0.06%
2023/08/23	1	9.18	0	0.00	9.20	1	9,099	0.01%
2023/08/22	1	9.20	2	9.22	9.23	-1	9,206	-0.01%
2023/08/21	5	9.23	3	9.35	9.22	2	9,238	0.02%
2023/08/18	4	9.29	22	9.22	9.28	-18	9,248	-0.19%
2023/08/17	10	9.20	27	9.14	9.19	-17	9,257	-0.18%
2023/08/16	1	9.20	10	9.19	9.21	-9	9,236	-0.10%
2023/08/15	7.2	9.29	10	9.29	9.28	-2.9	9,263	-0.03%
2023/08/14	10	9.30	10	9.31	9.32	0	9,317	0.00%
2023/08/11	2	9.48	10	9.46	9.45	-8	9,322	-0.09%
2023/08/10	21	9.49	0	0.00	9.41	21	9,367	0.22%
2023/08/09	2	9.56	12	9.54	9.52	-10	9,429	-0.11%
2023/08/08	2	9.56	0	0.00	9.56	2	9,534	0.02%
2023/08/07	21	9.69	5	9.65	9.65	16	9,614	0.17%
2023/08/04	21	9.66	0	0.00	9.74	21	9,544	0.22%
2023/08/02	37	9.77	14	9.65	9.66	23	9,483	0.24%
2023/07/31	5	9.42	3.5	9.42	9.39	1.5	8,821	0.02%
2023/07/28	3	9.42	0	0.00	9.38	3	8,745	0.03%
2023/07/27	3.1	9.47	1	9.50	9.49	2.1	8,795	0.02%
2023/07/25	0	0.00	19.9	9.25	9.25	-19.9	8,820	-0.23%
2023/07/24	3	9.28	1	9.29	9.26	2	8,737	0.02%
2023/07/21	40	9.41	0	0.00	9.39	40	8,746	0.46%
2023/07/20	0	0.00	20	9.39	9.36	-20	9,091	-0.22%
2023/07/19	2	9.35	0.1	9.42	9.31	1.9	9,117	0.02%
2023/07/18	1	9.39	9	9.48	9.39	-8	9,154	-0.09%
2023/07/17	0	0.00	27	9.31	9.39	-27	9,290	-0.29%
2023/07/13	4	9.34	0	0.00	9.35	4	9,296	0.04%
2023/07/12	21	9.51	20	9.46	9.45	1	9,254	0.01%
2023/07/11	0	0.00	78	9.56	9.55	-78	9,268	-0.84%
2023/07/10	0	0.00	3	9.56	9.57	-3	9,706	-0.03%
2023/07/07	5	9.50	2	9.51	9.52	3	9,770	0.03%
2023/07/06	14	9.64	10	9.67	9.62	4	9,764	0.04%
2023/07/05	23	9.70	0	0.00	9.68	23	9,678	0.24%
2023/07/04	15	9.77	0	0.00	9.73	15	9,583	0.16%
2023/07/03	0	0.00	7	9.81	9.79	-7	9,477	-0.07%
2023/06/30	0	0.00	54	9.80	9.80	-54	9,432	-0.57%
2023/06/29	2	9.75	0	0.00	9.76	2	9,437	0.02%
2023/06/28	2	9.76	0	0.00	9.76	2	9,388	0.02%
2023/06/27	0	0.00	1	9.82	9.78	-1	9,351	-0.01%
2023/06/21	10	9.87	0	0.00	9.88	10	9,320	0.11%
2023/06/20	50	9.87	0.5	9.88	9.87	49.5	9,288	0.53%
2023/06/19	1	9.88	0	0.00	9.87	1	9,301	0.01%
2023/06/16	15	9.91	4	9.90	9.84	11	9,321	0.12%
2023/06/15	1	9.82	0.3	9.85	9.82	0.7	9,265	0.01%
2023/06/14	37	9.83	0	0.00	9.83	37	9,287	0.40%
2023/06/13	1	9.86	40	9.87	9.86	-39	9,379	-0.42%
2023/06/12	15	9.91	20	9.89	9.89	-5	9,492	-0.05%
2023/06/09	7	9.95	0	0.00	9.94	7	9,570	0.07%
2023/06/08	100	9.98	101	9.98	9.98	-1	9,635	-0.01%	大賣/
2023/06/07	5	10.00	59	10.00	9.99	-54	9,656	-0.56%
2023/06/06	5	10.00	1.1	10.05	9.98	4	9,649	0.04%
2023/06/05	10	9.93	7	9.90	10.00	3	9,478	0.03%
2023/06/02	71	9.79	0	0.00	9.78	71	9,215	0.77%
2023/06/01	0	0.00	1	9.81	9.78	-1	9,256	-0.01%
2023/05/31	8	9.77	3	9.74	9.80	5	9,256	0.05%
2023/05/30	21	9.71	5	9.70	9.70	16	9,138	0.18%
2023/05/29	3	9.77	2	9.78	9.72	1	9,163	0.01%
2023/05/26	1	9.78	0	0.00	9.75	1	9,068	0.01%
2023/05/25	57	9.86	50	9.86	9.86	7	9,033	0.08%
2023/05/24	0	0.00	5.9	9.91	9.91	-5.9	9,089	-0.06%
2023/05/23	16	9.85	0	0.00	9.85	16	9,124	0.18%
2023/05/22	103	9.77	115	9.77	9.77	-12	9,250	-0.13%	大買/大賣/
2023/05/19	8	9.79	7	9.80	9.77	1	9,235	0.01%
2023/05/18	11	9.86	3	9.86	9.84	8	9,154	0.09%
2023/05/17	22	9.85	0	0.00	9.88	22	9,108	0.24%
2023/05/16	3	9.88	1	9.86	9.87	2	9,096	0.02%
2023/05/15	1	9.83	0	0.00	9.81	1	9,072	0.01%
2023/05/12	22	9.77	3	9.89	9.71	19	9,009	0.21%
2023/05/11	22	9.77	3	9.89	9.75	19	8,916	0.21%
2023/05/10	21	9.86	0	0.00	9.88	21	8,831	0.24%
2023/05/09	11.6	9.91	0	0.00	9.86	11.6	8,853	0.13%
2023/05/08	16.5	9.96	1	10.00	9.95	15.5	8,755	0.18%
2023/05/05	0	0.00	2	10.00	10.00	-2	8,697	-0.02%
2023/05/04	5	10.00	0	10.05	10.00	5	8,738	0.06%
2023/05/03	7	10.00	20	10.03	10.00	-13	8,758	-0.15%
2023/05/02	15	10.02	0	0.00	10.05	15	8,741	0.17%
2023/04/28	114	10.10	7	10.11	10.10	107	8,671	1.23%	大買/鉅額交易
2023/04/27	10	10.10	20	10.13	10.10	-10	8,624	-0.12%
2023/04/26	5	10.10	5	10.09	10.20	0	8,629	0.00%
2023/04/25	8	10.29	21	10.26	10.10	-13	8,559	-0.15%
2023/04/24	0	10.25	2	10.20	10.20	-2	8,208	-0.02%
2023/04/21	5	10.15	0	0.00	10.15	5	8,176	0.06%
2023/04/20	0	0.00	30	10.23	10.20	-30	8,111	-0.37%
2023/04/19	7	10.14	0	0.00	10.10	7	7,895	0.09%
2023/04/18	0	0.00	2	10.15	10.10	-2	7,810	-0.03%
2023/04/17	7	10.14	100	10.10	10.10	-93	7,763	-1.20%
2023/04/14	2	10.15	13.2	10.18	10.15	-11.2	7,671	-0.15%
2023/04/13	35	10.21	126	10.07	10.15	-91	7,538	-1.21%	大賣/
2023/04/12	0	0.00	1	10.05	10.05	-1	7,072	-0.01%
2023/04/11	10	10.00	4	9.99	9.98	6	6,977	0.09%