中石化 (1314)-富邦-南員林券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
20,613張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	10.51	3	10.50	10.55	2	30,138	0.01%
2024/05/13	0	0.00	5	10.56	10.50	-5	29,884	-0.02%
2024/05/10	47	10.36	41	10.35	10.35	6	29,491	0.02%
2024/05/09	299.5	10.39	86.1	10.48	10.35	213.4	29,089	0.73%	大買/鉅額交易
2024/05/08	44	10.76	45	10.62	10.60	-1	28,497	0.00%
2024/05/07	90	11.04	30	10.98	10.90	60	27,661	0.22%
2024/05/06	25	11.38	31	11.38	11.25	-6	26,589	-0.02%
2024/05/03	33	11.19	255	11.35	11.35	-222	25,824	-0.86%	大賣/鉅額交易
2024/05/02	278	11.59	70.6	11.52	11.45	207.4	24,542	0.85%	大買/鉅額交易
2024/04/30	343.8	11.38	74.1	11.24	11.25	269.7	21,584	1.25%	大買/鉅額交易
2024/04/29	80	11.09	149	11.09	11.25	-69	18,408	-0.37%	大賣/
2024/04/26	47	10.21	56.8	10.36	10.25	-9.8	15,353	-0.06%
2024/04/25	20	10.05	0	0.00	10.10	20	14,579	0.14%
2024/04/24	1	10.15	0	0.00	10.15	1	14,490	0.01%
2024/04/23	31	10.08	2	10.15	10.25	29	14,496	0.20%
2024/04/22	204.3	10.20	129.6	10.19	10.20	74.7	14,206	0.53%	大買/大賣/
2024/04/19	56	9.83	19	9.78	9.81	37	12,432	0.30%
2024/04/18	7	9.85	11.7	9.93	9.93	-4.7	11,877	-0.04%
2024/04/17	406	9.64	5	9.67	9.60	401	11,417	3.51%	大買/鉅額交易
2024/04/16	12.2	9.45	3	9.48	9.41	9.2	11,430	0.08%
2024/04/15	18	9.74	32	9.78	9.66	-14	11,320	-0.12%
2024/04/12	24.2	9.63	6	9.61	9.63	18.2	11,027	0.17%
2024/04/11	105	9.75	4	9.69	9.67	101	10,934	0.92%	大買/鉅額交易
2024/04/10	3	9.89	30.5	9.90	9.89	-27.5	10,776	-0.26%
2024/04/09	4	9.83	96.3	9.88	9.82	-92.3	10,542	-0.88%
2024/04/08	70	9.55	0	0.00	9.59	70	9,675	0.72%
2024/04/02	1.8	9.56	12	9.57	9.60	-10.2	9,463	-0.11%
2024/04/01	0	0.00	14	9.47	9.48	-14	9,240	-0.15%
2024/03/29	2.2	9.40	1	9.40	9.39	1.2	9,217	0.01%
2024/03/28	45.2	9.57	0	0.00	9.43	45.2	9,329	0.48%
2024/03/27	22	9.46	9.6	9.52	9.57	12.4	9,510	0.13%
2024/03/26	10	9.41	3	9.45	9.36	7	9,929	0.07%
2024/03/22	1	9.40	0	0.00	9.41	1	9,917	0.01%
2024/03/21	1	9.39	12	9.41	9.43	-11	9,907	-0.11%
2024/03/20	1	9.30	7	9.31	9.35	-6	9,885	-0.06%
2024/03/19	10	9.27	0.5	9.26	9.26	9.5	9,816	0.10%
2024/03/18	3	9.18	14.3	9.17	9.21	-11.3	9,944	-0.11%
2024/03/15	3	9.15	21	9.18	9.13	-18	9,966	-0.18%
2024/03/14	6	9.20	0	0.00	9.20	6	9,852	0.06%
2024/03/13	1.1	9.20	13	9.20	9.20	-11.9	9,771	-0.12%
2024/03/12	10	9.30	5	9.30	9.30	5	9,745	0.05%
2024/03/11	23	9.19	10	9.21	9.22	13	9,677	0.13%
2024/03/08	3.2	9.19	5.9	9.20	9.19	-2.6	9,697	-0.03%
2024/03/07	5.2	9.24	1	9.24	9.24	4.2	9,577	0.04%
2024/03/06	2	9.33	0	0.00	9.30	2	9,416	0.02%
2024/03/05	7	9.32	0	0.00	9.30	7	9,397	0.07%
2024/03/04	3.4	9.33	1	9.31	9.32	2.4	9,395	0.03%
2024/03/01	1.2	9.37	1	9.37	9.37	0.2	9,331	0.00%
2024/02/29	4	9.43	0	0.00	9.40	4	9,272	0.04%
2024/02/27	23	9.52	2	9.59	9.44	21	9,197	0.23%
2024/02/26	5	9.53	20	9.52	9.49	-15	9,101	-0.16%
2024/02/23	6	9.49	0	0.00	9.50	6	9,029	0.07%
2024/02/22	1	9.52	0	0.00	9.51	1	9,048	0.01%
2024/02/21	1	9.63	0	0.00	9.56	1	9,073	0.01%
2024/02/19	0	0.00	14	9.73	9.78	-14	9,038	-0.15%
2024/02/16	1	9.51	3	9.57	9.58	-2	8,936	-0.02%
2024/02/15	4	9.39	0	0.00	9.44	4	8,880	0.05%
2024/02/05	41	9.38	0	0.00	9.39	41	8,913	0.46%
2024/02/02	0.2	9.43	0	0.00	9.41	0.2	8,973	0.00%
2024/02/01	0	0.00	3	9.48	9.47	-3	9,356	-0.03%
2024/01/26	10	9.53	106	9.53	9.52	-96	9,815	-0.98%	大賣/
2024/01/25	5	9.45	40	9.45	9.46	-35	9,940	-0.35%
2024/01/24	0	0.00	3.1	9.47	9.44	-3.1	10,344	-0.03%
2024/01/23	3.1	9.41	4	9.44	9.47	-0.9	10,521	-0.01%
2024/01/22	1	9.29	12	9.35	9.35	-11	10,610	-0.10%
2024/01/19	2.2	9.25	2.1	9.25	9.29	0.1	10,730	0.00%
2024/01/18	4.4	9.27	2	9.25	9.23	2.4	10,836	0.02%
2024/01/17	11	9.37	1	9.32	9.25	10	10,910	0.09%
2024/01/16	14	9.55	1	9.51	9.49	13	10,799	0.12%
2024/01/15	3	9.67	0	0.00	9.68	3	10,742	0.03%
2024/01/12	0	0.00	26.2	9.75	9.72	-26.2	10,926	-0.24%
2024/01/11	3	9.77	0	0.00	9.76	3	11,221	0.03%
2024/01/10	18.2	9.75	5	9.71	9.71	13.2	11,693	0.11%
2024/01/09	20	9.85	2	9.95	9.82	18	12,329	0.15%
2024/01/08	16.3	9.98	131	9.97	10.00	-114.7	14,313	-0.80%	大賣/鉅額交易
2024/01/05	0	0.00	1	9.83	9.86	-1	15,227	-0.01%
2024/01/04	0	0.00	10	9.85	9.80	-10	15,357	-0.07%
2024/01/03	8	9.75	2	9.82	9.80	6	15,199	0.04%
2024/01/02	6	9.73	1.2	9.74	9.73	4.8	15,108	0.03%
2023/12/29	2	9.75	12	9.77	9.77	-10	15,171	-0.07%
2023/12/28	3.8	9.78	0.3	9.79	9.77	3.5	15,163	0.02%
2023/12/26	3	9.75	0.9	9.75	9.75	2.2	15,049	0.01%
2023/12/25	16.2	9.69	5.1	9.73	9.67	11.1	14,997	0.07%
2023/12/22	41	9.80	2	9.83	9.77	39	14,922	0.26%
2023/12/21	16	10.08	18.4	10.12	9.99	-2.4	14,589	-0.02%
2023/12/20	0	0.00	1.1	9.78	9.88	-1.1	13,894	-0.01%
2023/12/19	2	9.67	0	0.00	9.74	2	13,813	0.01%
2023/12/18	11	9.79	1	9.82	9.78	10	13,832	0.07%
2023/12/15	10	9.87	0	0.00	9.84	10	13,792	0.07%
2023/12/14	10.5	9.80	0	9.84	9.76	10.5	13,660	0.08%
2023/12/13	0	0.00	8.3	9.82	9.80	-8.3	13,588	-0.06%
2023/12/12	34	9.66	8	9.68	9.62	26	13,548	0.19%
2023/12/11	5.2	9.65	0	0.00	9.66	5.2	13,661	0.04%
2023/12/08	1	9.70	0	0.00	9.68	1	13,804	0.01%
2023/12/07	3.2	9.72	12	9.72	9.67	-8.8	13,857	-0.06%
2023/12/06	0.1	9.78	0	0.00	9.73	0.1	13,790	0.00%
2023/12/05	36.2	9.73	1	9.78	9.74	35.2	13,759	0.26%
2023/12/04	72.2	9.81	0	0.00	9.81	72.2	13,698	0.53%
2023/12/01	0.1	9.83	0	0.00	9.80	0.1	13,698	0.00%
2023/11/30	1.5	9.85	0	0.00	9.81	1.5	13,744	0.01%
2023/11/29	6	9.89	0.5	9.86	9.86	5.5	13,876	0.04%
2023/11/27	0.2	9.84	0.1	9.89	9.79	0.1	13,872	0.00%
2023/11/24	0.2	9.88	0	0.00	9.84	0.2	13,856	0.00%
2023/11/22	2	9.95	2	9.98	9.95	0	13,791	0.00%
2023/11/21	0	0.00	0.1	9.90	9.93	-0.1	13,813	0.00%
2023/11/20	2	9.94	1	9.94	9.90	1	13,768	0.01%
2023/11/17	0	0.00	0	10.00	10.00	0	13,724	0.00%
2023/11/16	0	0.00	1	10.00	10.00	-1	13,676	-0.01%
2023/11/15	0.5	9.86	5	9.86	9.90	-4.5	13,567	-0.03%
2023/11/14	4	9.73	0	0.00	9.78	4	13,492	0.03%
2023/11/13	2.6	9.70	1	9.68	9.67	1.6	13,561	0.01%
2023/11/10	5.2	9.72	1	9.71	9.71	4.2	13,518	0.03%
2023/11/09	12.4	9.76	0	0.00	9.74	12.4	13,439	0.09%
2023/11/08	3	10.08	16	10.15	10.05	-13	13,084	-0.10%
2023/11/07	2	10.18	0	0.00	10.15	2	12,919	0.02%
2023/11/06	0.1	10.25	203	10.25	10.25	-202.9	12,908	-1.57%	大賣/鉅額交易
2023/11/03	3	10.23	0	0.00	10.20	3	12,833	0.02%
2023/11/02	2	10.30	1	10.45	10.25	1	12,764	0.01%
2023/11/01	150	10.32	107	10.30	10.30	43	12,708	0.34%	大買/大賣/
2023/10/31	106	10.30	6.5	10.19	10.15	99.5	12,480	0.80%	大買/
2023/10/30	27	10.21	0.1	10.15	10.25	26.9	13,061	0.21%
2023/10/27	0	0.00	2	10.20	10.15	-2	12,936	-0.02%
2023/10/26	6	10.11	3	10.13	10.10	3	12,949	0.02%
2023/10/25	5	10.25	0	0.00	10.20	5	12,880	0.04%
2023/10/24	30	10.22	0	0.00	10.20	30	12,889	0.23%
2023/10/23	5	10.20	0	0.00	10.25	5	12,677	0.04%
2023/10/20	3.1	10.07	5	10.10	10.10	-1.9	12,584	-0.02%
2023/10/19	10.1	10.25	3	10.25	10.25	7.1	12,414	0.06%
2023/10/18	42	10.20	9	10.11	10.20	33	12,125	0.27%
2023/10/17	52	10.18	49	10.17	10.30	3	11,590	0.03%
2023/10/16	225.7	10.36	175	10.38	10.35	50.7	10,909	0.46%	大買/大賣/
2023/10/13	17	9.97	60	9.93	10.05	-43	8,899	-0.48%
2023/10/12	3	9.63	17	9.58	9.60	-14	7,766	-0.18%
2023/10/11	10	9.42	0	0.00	9.34	10	7,679	0.13%
2023/10/06	0	0.00	5	9.35	9.38	-5	7,797	-0.06%
2023/10/05	2	9.32	0	0.00	9.32	2	7,934	0.03%
2023/10/03	7	9.41	35	9.41	9.39	-28	7,908	-0.35%
2023/09/28	0.3	9.39	5	9.37	9.38	-4.8	8,154	-0.06%
2023/09/27	1	9.37	3	9.42	9.31	-2	8,269	-0.02%
2023/09/26	2	9.46	3	9.50	9.43	-1	8,339	-0.01%
2023/09/25	2	9.52	4	9.52	9.53	-2	8,399	-0.02%
2023/09/22	2	9.45	0	0.00	9.47	2	8,429	0.02%
2023/09/20	5	9.65	27	9.70	9.63	-22	8,407	-0.26%
2023/09/18	3	9.72	201	9.69	9.70	-198	8,476	-2.34%	大賣/鉅額交易
2023/09/15	31	9.80	149	9.81	9.73	-118	8,498	-1.39%	大賣/鉅額交易
2023/09/14	15	9.81	11.9	9.76	9.78	3.1	8,353	0.04%
2023/09/13	0	0.00	14.1	9.74	9.70	-14.1	8,177	-0.17%
2023/09/12	1	9.56	60	9.59	9.52	-59	8,094	-0.73%
2023/09/11	5	9.43	0	0.00	9.43	5	8,083	0.06%
2023/09/08	7	9.49	0	0.00	9.49	7	8,188	0.09%
2023/09/07	0	0.00	1	9.49	9.46	-1	8,270	-0.01%
2023/09/04	0	0.00	71.5	9.65	9.69	-71.5	8,381	-0.85%
2023/09/01	2	9.45	6	9.56	9.54	-4	8,294	-0.05%
2023/08/31	17	9.38	15	9.47	9.44	2	8,428	0.02%
2023/08/30	0	0.00	2	9.36	9.40	-2	8,685	-0.02%
2023/08/28	0	0.00	1	9.37	9.33	-1	8,836	-0.01%
2023/08/25	2	9.31	0	0.00	9.28	2	8,964	0.02%
2023/08/24	0	0.00	6	9.26	9.27	-6	8,986	-0.07%
2023/08/22	0	0.00	30	9.22	9.23	-30	9,206	-0.33%
2023/08/21	4.3	9.23	0	0.00	9.22	4.3	9,238	0.05%
2023/08/18	0	0.00	1	9.25	9.28	-1	9,248	-0.01%
2023/08/17	0	0.00	4	9.12	9.19	-4	9,257	-0.04%
2023/08/16	202	9.17	0	0.00	9.21	202	9,236	2.19%	大買/鉅額交易
2023/08/15	12	9.29	0	0.00	9.28	12	9,263	0.13%
2023/08/14	55	9.31	3	9.31	9.32	52	9,317	0.56%
2023/08/10	31	9.45	0	0.00	9.41	31	9,367	0.33%
2023/08/09	1	9.53	0	0.00	9.52	1	9,429	0.01%
2023/08/08	104	9.55	0	0.00	9.56	104	9,534	1.09%	大買/鉅額交易
2023/08/07	10	9.67	0	0.00	9.65	10	9,614	0.10%
2023/08/02	35	9.70	61	9.67	9.66	-26	9,483	-0.27%
2023/08/01	11	9.44	0	0.00	9.42	11	8,810	0.12%
2023/07/31	29	9.50	45	9.44	9.39	-16	8,821	-0.18%
2023/07/28	2	9.41	4	9.44	9.38	-2	8,745	-0.02%
2023/07/27	2	9.43	14	9.48	9.49	-12	8,795	-0.14%
2023/07/26	6	9.25	0	0.00	9.26	6	8,797	0.07%
2023/07/25	0	0.00	155	9.22	9.25	-155	8,820	-1.76%	大賣/鉅額交易
2023/07/24	1	9.27	1	9.31	9.26	0	8,737	0.00%
2023/07/21	10	9.41	7	9.41	9.39	3	8,746	0.03%
2023/07/20	2	9.36	10	9.36	9.36	-8	9,091	-0.09%
2023/07/19	11	9.35	0	9.42	9.31	11	9,117	0.12%
2023/07/18	47	9.46	3	9.50	9.39	44	9,154	0.48%
2023/07/17	56	9.32	0	0.00	9.39	56	9,290	0.60%
2023/07/14	4	9.35	1	9.36	9.35	3	9,272	0.03%
2023/07/13	2.3	9.45	7	9.36	9.35	-4.7	9,296	-0.05%
2023/07/12	6	9.46	6	9.45	9.45	0	9,254	0.00%
2023/07/11	1	9.60	0	0.00	9.55	1	9,268	0.01%
2023/07/10	13	9.55	3	9.56	9.57	10	9,706	0.10%
2023/07/07	7	9.50	3	9.50	9.52	4	9,770	0.04%
2023/07/06	3	9.64	2	9.60	9.62	1	9,764	0.01%
2023/07/05	4	9.72	32	9.72	9.68	-28	9,678	-0.29%
2023/07/04	33	9.74	3.4	9.73	9.73	29.6	9,583	0.31%
2023/07/03	50	9.81	0	0.00	9.79	50	9,477	0.53%
2023/06/30	7	9.75	0	0.00	9.80	7	9,432	0.07%
2023/06/29	11	9.76	0	0.00	9.76	11	9,437	0.12%
2023/06/28	2	9.75	0	0.00	9.76	2	9,388	0.02%
2023/06/27	18.1	9.80	0	0.00	9.78	18.1	9,351	0.19%
2023/06/26	2	9.88	0	0.00	9.86	2	9,304	0.02%
2023/06/21	0	0.00	3	9.87	9.88	-3	9,320	-0.03%
2023/06/20	5	9.87	0	0.00	9.87	5	9,288	0.05%
2023/06/19	5	9.87	0	0.00	9.87	5	9,301	0.05%
2023/06/16	5	9.90	0	0.00	9.84	5	9,321	0.05%
2023/06/15	18	9.82	0	0.00	9.82	18	9,265	0.19%
2023/06/14	9	9.83	0	0.00	9.83	9	9,287	0.10%
2023/06/13	2	9.85	5	9.86	9.86	-3	9,379	-0.03%
2023/06/12	1	9.90	1	9.88	9.89	0	9,492	0.00%
2023/06/09	10	9.93	8.5	9.95	9.94	1.5	9,570	0.02%
2023/06/08	5	9.99	0	0.00	9.98	5	9,635	0.05%
2023/06/07	14	9.99	144	10.00	9.99	-130	9,656	-1.35%	大賣/鉅額交易
2023/06/06	112	10.04	0	0.00	9.98	112	9,649	1.16%	大買/鉅額交易
2023/06/05	6	9.95	9.2	9.92	10.00	-3.2	9,478	-0.03%
2023/06/02	33	9.79	333	9.79	9.78	-300	9,215	-3.26%	大賣/鉅額交易
2023/06/01	6	9.79	10	9.82	9.78	-4	9,256	-0.04%
2023/05/31	13	9.74	1	9.80	9.80	12	9,256	0.13%
2023/05/30	9	9.71	0	0.00	9.70	9	9,138	0.10%
2023/05/29	15	9.74	308	9.72	9.72	-293	9,163	-3.20%	大賣/鉅額交易
2023/05/26	12	9.77	0	0.00	9.75	12	9,068	0.13%
2023/05/23	0	0.00	2	9.87	9.85	-2	9,124	-0.02%
2023/05/22	1	9.75	1	9.78	9.77	0	9,250	0.00%
2023/05/19	1.3	9.80	1	9.79	9.77	0.3	9,235	0.00%
2023/05/18	1	9.85	0	0.00	9.84	1	9,154	0.01%
2023/05/17	16	9.86	3	9.88	9.88	13	9,108	0.14%
2023/05/15	0	0.00	10	9.88	9.81	-10	9,072	-0.11%
2023/05/12	9.2	9.82	2	9.79	9.71	7.2	9,009	0.08%
2023/05/11	9.2	9.82	2	9.79	9.75	7.2	8,916	0.08%
2023/05/10	25	9.87	5	9.85	9.88	20	8,831	0.23%
2023/05/09	55.2	9.90	20	9.91	9.86	35.2	8,853	0.40%
2023/05/08	17	9.97	2.1	9.97	9.95	14.9	8,755	0.17%
2023/05/05	3	10.03	0	0.00	10.00	3	8,697	0.03%
2023/05/04	3	10.00	0	0.00	10.00	3	8,738	0.03%
2023/05/03	3	10.00	0	0.00	10.00	3	8,758	0.03%
2023/05/02	1	10.05	0	10.05	10.05	1	8,741	0.01%
2023/04/26	1	10.05	0	0.00	10.20	1	8,629	0.01%
2023/04/25	28	10.29	4	10.25	10.10	24	8,559	0.28%
2023/04/21	0	0.00	10	10.25	10.15	-10	8,176	-0.12%
2023/04/20	15	10.22	25	10.21	10.20	-10	8,111	-0.12%
2023/04/19	3	10.13	15	10.11	10.10	-12	7,895	-0.15%
2023/04/14	0	0.00	5	10.20	10.15	-5	7,671	-0.07%
2023/04/13	15	10.18	11.4	10.22	10.15	3.6	7,538	0.05%
2023/04/12	1	10.00	10	10.00	10.05	-9	7,072	-0.13%
2023/04/11	0	0.00	3	9.97	9.98	-3	6,977	-0.04%
2023/04/10	0	0.00	3	9.92	9.92	-3	6,885	-0.04%