中石化 (1314)-富邦-屏東券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
20,613張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	10.55	0	0.00	10.55	1	30,138	0.00%
2024/05/13	11	10.62	19	10.63	10.50	-8	29,884	-0.03%
2024/05/09	10	10.46	5	10.35	10.35	5	29,089	0.02%
2024/05/08	29	10.65	13	10.78	10.60	16	28,497	0.06%
2024/05/07	59	11.09	45	11.06	10.90	14	27,661	0.05%
2024/05/06	4	11.29	13	11.32	11.25	-9	26,589	-0.03%
2024/05/03	29	11.18	29	11.28	11.35	0	25,824	0.00%
2024/05/02	115	11.60	115	11.55	11.45	0	24,542	0.00%	大買/大賣/
2024/04/30	204	11.31	160	11.17	11.25	44	21,584	0.20%	大買/大賣/
2024/04/29	9	11.08	57.7	10.82	11.25	-48.7	18,408	-0.26%
2024/04/26	30	10.40	54	10.32	10.25	-24	15,353	-0.16%
2024/04/25	30	10.07	4	10.10	10.10	26	14,579	0.18%
2024/04/23	2	10.25	4	10.24	10.25	-2	14,496	-0.01%
2024/04/22	0	0.00	37.2	10.25	10.20	-37.2	14,206	-0.26%
2024/04/19	7	9.79	0	0.00	9.81	7	12,432	0.06%
2024/04/18	52	9.88	6	9.89	9.93	46	11,877	0.39%
2024/04/17	0	0.00	31	9.59	9.60	-31	11,417	-0.27%
2024/04/16	31.1	9.43	10	9.42	9.41	21.1	11,430	0.18%
2024/04/15	4	9.73	25	9.96	9.66	-21	11,320	-0.19%
2024/04/12	20	9.61	0	0.00	9.63	20	11,027	0.18%
2024/04/11	14	9.86	0	0.00	9.67	14	10,934	0.13%
2024/04/10	0	0.00	0	9.87	9.89	0	10,776	0.00%
2024/04/09	18	9.86	30	9.85	9.82	-12	10,542	-0.11%
2024/04/08	0	0.00	52.2	9.50	9.59	-52.2	9,675	-0.54%
2024/04/03	3	9.50	0	9.53	9.48	3	9,565	0.03%
2024/04/02	6	9.62	25	9.54	9.60	-19	9,463	-0.20%
2024/04/01	1	9.46	1	9.48	9.48	0	9,240	0.00%
2024/03/29	20	9.40	0	0.00	9.39	20	9,217	0.22%
2024/03/28	7	9.46	4	9.50	9.43	3	9,329	0.03%
2024/03/27	1	9.45	24	9.55	9.57	-23	9,510	-0.24%
2024/03/26	4	9.39	3	9.44	9.36	1	9,929	0.01%
2024/03/25	1	9.37	2	9.44	9.43	-1	9,930	-0.01%
2024/03/22	6	9.39	0	0.00	9.41	6	9,917	0.06%
2024/03/21	0.1	9.42	2	9.42	9.43	-1.9	9,907	-0.02%
2024/03/20	1	9.34	1	9.37	9.35	0	9,885	0.00%
2024/03/19	7	9.26	1	9.26	9.26	6	9,816	0.06%
2024/03/18	0	9.17	0	0.00	9.21	0	9,944	0.00%
2024/03/15	3	9.14	0	0.00	9.13	3	9,966	0.03%
2024/03/14	1	9.19	0	0.00	9.20	1	9,852	0.01%
2024/03/13	8	9.20	0	0.00	9.20	8	9,771	0.08%
2024/03/12	5	9.28	2	9.31	9.30	3	9,745	0.03%
2024/03/11	3	9.21	1	9.22	9.22	2	9,677	0.02%
2024/03/08	1	9.19	40	9.18	9.19	-39	9,697	-0.40%
2024/03/07	1	9.23	0	0.00	9.24	1	9,577	0.01%
2024/03/06	1.6	9.33	0	0.00	9.30	1.6	9,416	0.02%
2024/03/05	7	9.31	17	9.31	9.30	-10	9,397	-0.11%
2024/03/04	2	9.32	0	0.00	9.32	2	9,395	0.02%
2024/03/01	1	9.38	0	0.00	9.37	1	9,331	0.01%
2024/02/29	22	9.41	0	0.00	9.40	22	9,272	0.24%
2024/02/27	6.9	9.51	3	9.59	9.44	3.9	9,197	0.04%
2024/02/26	3	9.51	4	9.54	9.49	-1	9,101	-0.01%
2024/02/23	2	9.50	0	0.00	9.50	2	9,029	0.02%
2024/02/22	2	9.53	0	0.00	9.51	2	9,048	0.02%
2024/02/21	2	9.63	0	0.00	9.56	2	9,073	0.02%
2024/02/20	1.1	9.72	0	0.00	9.70	1.1	8,995	0.01%
2024/02/19	5	9.77	5	9.75	9.78	0	9,038	0.00%
2024/02/16	0.3	9.60	13	9.60	9.58	-12.7	8,936	-0.14%
2024/02/15	0	0.00	5.1	9.39	9.44	-5.1	8,880	-0.06%
2024/02/02	6	9.43	0	0.00	9.41	6	8,973	0.07%
2024/02/01	1	9.49	0	0.00	9.47	1	9,356	0.01%
2024/01/30	2	9.51	0	0.00	9.45	2	9,609	0.02%
2024/01/23	0	0.00	1	9.41	9.47	-1	10,521	-0.01%
2024/01/22	1	9.29	0	0.00	9.35	1	10,610	0.01%
2024/01/19	2	9.24	0	0.00	9.29	2	10,730	0.02%
2024/01/18	2	9.25	0	0.00	9.23	2	10,836	0.02%
2024/01/17	3	9.29	0	0.00	9.25	3	10,910	0.03%
2024/01/16	9	9.49	0	0.00	9.49	9	10,799	0.08%
2024/01/15	5	9.68	0.2	9.69	9.68	4.8	10,742	0.04%
2024/01/12	1	9.73	1	9.75	9.72	0	10,926	0.00%
2024/01/11	1	9.76	2	9.80	9.76	-1	11,221	-0.01%
2024/01/10	21	9.71	0	0.00	9.71	21	11,693	0.18%
2024/01/09	1	9.85	0	0.00	9.82	1	12,329	0.01%
2024/01/08	0	0.00	30	9.95	10.00	-30	14,313	-0.21%
2024/01/05	5	9.83	0	0.00	9.86	5	15,227	0.03%
2024/01/04	0	0.00	17	9.91	9.80	-17	15,357	-0.11%
2024/01/03	2	9.71	2	9.77	9.80	0	15,199	0.00%
2024/01/02	1	9.73	0	0.00	9.73	1	15,108	0.01%
2023/12/29	5	9.75	6	9.75	9.77	-1	15,171	-0.01%
2023/12/28	2	9.78	3	9.78	9.77	-1	15,163	-0.01%
2023/12/27	0	0.00	3.5	9.86	9.82	-3.5	15,132	-0.02%
2023/12/26	0	0.00	3	9.79	9.75	-3	15,049	-0.02%
2023/12/25	3	9.68	0	0.00	9.67	3	14,997	0.02%
2023/12/22	37	9.79	0	0.00	9.77	37	14,922	0.25%
2023/12/21	3	10.00	32	10.03	9.99	-29	14,589	-0.20%
2023/12/20	1	9.77	2	9.81	9.88	-1	13,894	-0.01%
2023/12/19	0	0.00	1	9.74	9.74	-1	13,813	-0.01%
2023/12/18	1	9.85	0	0.00	9.78	1	13,832	0.01%
2023/12/15	0	0.00	15	9.86	9.84	-15	13,792	-0.11%
2023/12/14	0	0.00	2	9.76	9.76	-2	13,660	-0.01%
2023/12/13	0	0.00	16	9.77	9.80	-16	13,588	-0.12%
2023/12/11	1	9.65	0	0.00	9.66	1	13,661	0.01%
2023/12/06	0	0.00	5	9.74	9.73	-5	13,790	-0.04%
2023/12/05	0	0.00	2.1	9.73	9.74	-2.1	13,759	-0.01%
2023/12/04	2	9.84	0	0.00	9.81	2	13,698	0.01%
2023/12/01	22	9.82	0.4	9.86	9.80	21.6	13,698	0.16%
2023/11/30	1	9.81	0	0.00	9.81	1	13,744	0.01%
2023/11/29	2	9.86	0	0.00	9.86	2	13,876	0.01%
2023/11/28	0	0.00	0	9.91	9.95	0	13,877	0.00%
2023/11/22	0	9.96	0	0.00	9.95	0	13,791	0.00%
2023/11/21	2	9.93	3	10.03	9.93	-1	13,813	-0.01%
2023/11/20	2	9.93	0	0.00	9.90	2	13,768	0.01%
2023/11/17	0	0.00	2	10.00	10.00	-2	13,724	-0.01%
2023/11/16	0	0.00	20	9.94	10.00	-20	13,676	-0.15%
2023/11/15	0	0.00	0	9.85	9.90	0	13,567	0.00%
2023/11/14	1	9.72	1	9.77	9.78	0	13,492	0.00%
2023/11/13	1	9.73	0	0.00	9.67	1	13,561	0.01%
2023/11/10	1	9.70	0	0.00	9.71	1	13,518	0.01%
2023/11/09	24	9.74	3	9.76	9.74	21	13,439	0.16%
2023/11/08	22	10.05	0	0.00	10.05	22	13,084	0.17%
2023/10/27	1	10.15	3	10.17	10.15	-2	12,936	-0.02%
2023/10/26	1	10.15	0	0.00	10.10	1	12,949	0.01%
2023/10/25	6	10.30	1	10.25	10.20	5	12,880	0.04%
2023/10/24	0	0.00	16	10.10	10.20	-16	12,889	-0.12%
2023/10/23	0	0.00	26	10.24	10.25	-26	12,677	-0.21%
2023/10/20	21	10.05	24	10.10	10.10	-3	12,584	-0.02%
2023/10/19	5	10.25	1	10.25	10.25	4	12,414	0.03%
2023/10/18	21	10.00	20	10.15	10.20	1	12,125	0.01%
2023/10/17	22	10.35	2	10.10	10.30	20	11,590	0.17%
2023/10/16	20	10.41	42	10.45	10.35	-22	10,909	-0.20%
2023/10/13	11	9.95	93.2	9.93	10.05	-82.2	8,899	-0.92%
2023/10/12	26.9	9.58	34.1	9.56	9.60	-7.3	7,766	-0.09%
2023/10/11	8.3	9.37	3	9.44	9.34	5.3	7,679	0.07%
2023/10/06	5.3	9.35	0	0.00	9.38	5.3	7,797	0.07%
2023/10/05	4.1	9.33	0	0.00	9.32	4.1	7,934	0.05%
2023/10/04	1.5	9.32	0	0.00	9.29	1.5	7,893	0.02%
2023/10/03	3.3	9.39	3	9.44	9.39	0.3	7,908	0.00%
2023/09/28	1.1	9.38	5	9.37	9.38	-3.9	8,154	-0.05%
2023/09/27	24.3	9.35	0	0.00	9.31	24.3	8,269	0.29%
2023/09/26	0	0.00	30	9.45	9.43	-30	8,339	-0.36%
2023/09/25	3.4	9.52	1.1	9.56	9.53	2.3	8,399	0.03%
2023/09/22	9.5	9.48	0	0.00	9.47	9.5	8,429	0.11%
2023/09/21	3	9.53	0	0.00	9.47	3	8,459	0.04%
2023/09/20	3.1	9.66	0	0.00	9.63	3.1	8,407	0.04%
2023/09/19	1.2	9.70	5	9.70	9.71	-3.9	8,451	-0.05%
2023/09/18	3	9.69	0	0.00	9.70	3	8,476	0.04%
2023/09/15	7.4	9.78	2	9.86	9.73	5.4	8,498	0.06%
2023/09/14	2.2	9.77	3	9.80	9.78	-0.8	8,353	-0.01%
2023/09/13	17.4	9.69	50.6	9.64	9.70	-33.2	8,177	-0.41%
2023/09/12	12.7	9.55	23.4	9.62	9.52	-10.7	8,094	-0.13%
2023/09/11	26.6	9.43	0	0.00	9.43	26.6	8,083	0.33%
2023/09/08	2.4	9.51	2	9.50	9.49	0.4	8,188	0.01%
2023/09/07	13.6	9.49	3	9.51	9.46	10.6	8,270	0.13%
2023/09/06	17.4	9.58	8	9.58	9.54	9.4	8,304	0.11%
2023/09/05	2.4	9.64	8	9.69	9.63	-5.6	8,355	-0.07%
2023/09/04	1.2	9.69	127.4	9.68	9.69	-126.3	8,381	-1.51%	大賣/鉅額交易
2023/09/01	7.6	9.55	6.1	9.57	9.54	1.5	8,294	0.02%
2023/08/31	5.3	9.44	3	9.46	9.44	2.3	8,428	0.03%
2023/08/30	1.1	9.35	8.6	9.33	9.40	-7.5	8,685	-0.09%
2023/08/29	0.1	9.30	0	0.00	9.30	0.1	8,761	0.00%
2023/08/28	0.3	9.34	1	9.37	9.33	-0.7	8,836	-0.01%
2023/08/25	1.3	9.27	0	0.00	9.28	1.3	8,964	0.01%
2023/08/24	1.1	9.26	6	9.24	9.27	-5	8,986	-0.06%
2023/08/23	1	9.20	0	0.00	9.20	1	9,099	0.01%
2023/08/22	0.1	9.24	0	0.00	9.23	0.1	9,206	0.00%
2023/08/21	0.2	9.25	2	9.25	9.22	-1.8	9,238	-0.02%
2023/08/18	0.4	9.29	0.1	9.34	9.28	0.3	9,248	0.00%
2023/08/17	4.3	9.09	0.1	9.22	9.19	4.2	9,257	0.05%
2023/08/16	0.2	9.22	0	0.00	9.21	0.2	9,236	0.00%
2023/08/15	0.2	9.31	0	0.00	9.28	0.2	9,263	0.00%
2023/08/14	1.8	9.33	12	9.32	9.32	-10.3	9,317	-0.11%
2023/08/11	2	9.47	0	0.00	9.45	2	9,322	0.02%
2023/08/10	21.7	9.43	0	0.00	9.41	21.7	9,367	0.23%
2023/08/09	2.4	9.53	0	0.00	9.52	2.4	9,429	0.03%
2023/08/08	2.2	9.57	0	0.00	9.56	2.2	9,534	0.02%
2023/08/07	7.3	9.68	0	0.00	9.65	7.3	9,614	0.08%
2023/08/04	6	9.64	1	9.69	9.74	5	9,544	0.05%
2023/08/02	13.3	9.74	26.8	9.70	9.66	-13.5	9,483	-0.14%
2023/08/01	1.3	9.43	0	0.00	9.42	1.3	8,810	0.01%
2023/07/31	4.5	9.50	6.3	9.49	9.39	-1.8	8,821	-0.02%
2023/07/28	6.7	9.41	0	0.00	9.38	6.7	8,745	0.08%
2023/07/27	4.6	9.41	4.5	9.40	9.49	0.1	8,795	0.00%
2023/07/26	3.3	9.27	1	9.30	9.26	2.3	8,797	0.03%
2023/07/25	5.1	9.22	0	0.00	9.25	5.1	8,820	0.06%
2023/07/24	31.1	9.29	0	0.00	9.26	31.1	8,737	0.36%
2023/07/21	4.4	9.41	0	0.00	9.39	4.4	8,746	0.05%
2023/07/20	1.1	9.38	0	0.00	9.36	1.1	9,091	0.01%
2023/07/19	6.7	9.39	1	9.32	9.31	5.7	9,117	0.06%
2023/07/18	15.2	9.44	9.1	9.46	9.39	6.2	9,154	0.07%
2023/07/17	11	9.34	0	0.00	9.39	11	9,290	0.12%
2023/07/14	3.2	9.35	0	0.00	9.35	3.2	9,272	0.03%
2023/07/13	8.2	9.36	0	0.00	9.35	8.2	9,296	0.09%
2023/07/12	1.1	9.49	0	0.00	9.45	1.1	9,254	0.01%
2023/07/11	8.1	9.57	0	0.00	9.55	8.1	9,268	0.09%
2023/07/10	1.3	9.59	0	0.00	9.57	1.3	9,706	0.01%
2023/07/07	23.1	9.50	0	0.00	9.52	23.1	9,770	0.24%
2023/07/06	6	9.65	0	0.00	9.62	6	9,764	0.06%
2023/07/05	4.2	9.70	0	0.00	9.68	4.2	9,678	0.04%
2023/07/04	29.8	9.72	10	9.72	9.73	19.8	9,583	0.21%
2023/07/03	2	9.80	1	9.85	9.79	1	9,477	0.01%
2023/06/30	1	9.79	0	0.00	9.80	1	9,432	0.01%
2023/06/29	2	9.76	0	0.00	9.76	2	9,437	0.02%
2023/06/28	3.5	9.76	0	0.00	9.76	3.5	9,388	0.04%
2023/06/27	8.2	9.80	1	9.82	9.78	7.2	9,351	0.08%
2023/06/26	31	9.87	1	9.88	9.86	30	9,304	0.32%
2023/06/21	2	9.87	0	0.00	9.88	2	9,320	0.02%
2023/06/20	0	9.88	0	0.00	9.87	0	9,288	0.00%
2023/06/19	0	0.00	1	9.89	9.87	-1	9,301	-0.01%
2023/06/16	1	9.84	2	9.89	9.84	-1	9,321	-0.01%
2023/06/15	1	9.81	0	0.00	9.82	1	9,265	0.01%
2023/06/14	8.1	9.84	0	0.00	9.83	8.1	9,287	0.09%
2023/06/12	2.2	9.90	0	0.00	9.89	2.2	9,492	0.02%
2023/06/09	2.1	9.93	0	0.00	9.94	2.1	9,570	0.02%
2023/06/08	0	0.00	3	9.99	9.98	-3	9,635	-0.03%
2023/06/07	0	0.00	3	10.00	9.99	-3	9,656	-0.03%
2023/06/06	0	0.00	33	10.00	9.98	-33	9,649	-0.34%
2023/06/05	5	9.89	139	9.94	10.00	-134	9,478	-1.41%	大賣/鉅額交易
2023/06/02	7.8	9.79	0	0.00	9.78	7.8	9,215	0.08%
2023/06/01	2	9.81	0	0.00	9.78	2	9,256	0.02%
2023/05/31	8.1	9.76	9.1	9.79	9.80	-1	9,256	-0.01%
2023/05/30	8.4	9.71	0	0.00	9.70	8.4	9,138	0.09%
2023/05/29	15.9	9.75	0	0.00	9.72	15.9	9,163	0.17%
2023/05/26	13.4	9.78	0	0.00	9.75	13.4	9,068	0.15%
2023/05/25	5.6	9.89	3	9.91	9.86	2.6	9,033	0.03%
2023/05/24	0	0.00	12	9.89	9.91	-12	9,089	-0.13%
2023/05/23	9.2	9.87	0	0.00	9.85	9.2	9,124	0.10%
2023/05/22	10.3	9.76	0	0.00	9.77	10.3	9,250	0.11%
2023/05/19	27.6	9.80	0	0.00	9.77	27.6	9,235	0.30%
2023/05/18	10.7	9.85	0	0.00	9.84	10.7	9,154	0.12%
2023/05/17	2.4	9.86	0	0.00	9.88	2.4	9,108	0.03%
2023/05/16	1	9.84	0	0.00	9.87	1	9,096	0.01%
2023/05/15	4.2	9.84	9	9.88	9.81	-4.9	9,072	-0.05%
2023/05/12	39.2	9.77	0	0.00	9.71	39.2	9,009	0.43%
2023/05/11	39.2	9.77	0	0.00	9.75	39.2	8,916	0.44%
2023/05/10	8.4	9.85	0	0.00	9.88	8.4	8,831	0.09%
2023/05/09	17.5	9.88	0	0.00	9.86	17.5	8,853	0.20%
2023/05/08	14.1	9.96	0	0.00	9.95	14.1	8,755	0.16%
2023/05/05	3	10.02	0	0.00	10.00	3	8,697	0.03%
2023/05/04	0.1	10.05	11	10.05	10.00	-11	8,738	-0.13%
2023/05/03	1.9	10.05	0	0.00	10.00	1.9	8,758	0.02%
2023/05/02	21.2	10.00	0	0.00	10.05	21.2	8,741	0.24%
2023/04/28	1.1	10.10	0	0.00	10.10	1.1	8,671	0.01%
2023/04/25	2.1	10.20	13.7	10.25	10.10	-11.6	8,559	-0.14%
2023/04/24	0.1	10.15	1.1	10.11	10.20	-1.1	8,208	-0.01%
2023/04/20	0	0.00	3	10.20	10.20	-3	8,111	-0.04%
2023/04/19	3.2	10.07	2	10.20	10.10	1.2	7,895	0.01%
2023/04/18	1	10.10	1	10.15	10.10	0	7,810	0.00%
2023/04/17	2	10.10	0	0.00	10.10	2	7,763	0.03%
2023/04/14	0	0.00	11	10.24	10.15	-11	7,671	-0.14%
2023/04/13	4	10.21	88.3	10.19	10.15	-84.3	7,538	-1.12%
2023/04/12	4.9	10.01	5	10.05	10.05	-0.1	7,072	0.00%
2023/04/11	10.1	9.98	10.5	10.00	9.98	-0.4	6,977	-0.01%
2023/04/10	3.3	9.91	2	9.92	9.92	1.3	6,885	0.02%