中石化 (1314)-富邦-信義券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.50
漲跌
▲0.15
漲幅
+1.45%
成交量
28,926張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	10.61	10.50	-5	29,884	-0.02%
2024/05/10	2	10.30	0	0.00	10.35	2	29,491	0.01%
2024/05/09	11	10.43	3	10.53	10.35	8	29,089	0.03%
2024/05/08	4	10.70	0	0.00	10.60	4	28,497	0.01%
2024/05/07	75	11.09	0	0.00	10.90	75	27,661	0.27%
2024/05/06	7	11.33	0	0.00	11.25	7	26,589	0.03%
2024/05/03	18	11.28	15	11.38	11.35	3	25,824	0.01%
2024/05/02	25	11.32	33.4	11.46	11.45	-8.4	24,542	-0.03%
2024/04/30	41	11.25	17	11.16	11.25	24	21,584	0.11%
2024/04/29	40	10.84	144	11.11	11.25	-104	18,408	-0.56%	大賣/鉅額交易
2024/04/26	0	0.00	1	10.30	10.25	-1	15,353	-0.01%
2024/04/25	1	10.10	0	0.00	10.10	1	14,579	0.01%
2024/04/24	10.1	10.16	3	10.22	10.15	7.1	14,490	0.05%
2024/04/23	1	10.20	0	0.00	10.25	1	14,496	0.01%
2024/04/22	0	0.00	24	10.09	10.20	-24	14,206	-0.17%
2024/04/19	6	9.88	8	9.94	9.81	-2	12,432	-0.02%
2024/04/18	8	9.89	6.5	9.92	9.93	1.5	11,877	0.01%
2024/04/16	1.5	9.46	0	0.00	9.41	1.5	11,430	0.01%
2024/04/12	2	9.66	1	9.63	9.63	1	11,027	0.01%
2024/04/09	2	9.86	4.2	9.89	9.82	-2.2	10,542	-0.02%
2024/04/08	0	0.00	4	9.46	9.59	-4	9,675	-0.04%
2024/04/02	0.3	9.60	1	9.55	9.60	-0.7	9,463	-0.01%
2024/03/29	0	0.00	0.2	9.38	9.39	-0.2	9,217	0.00%
2024/03/27	0	0.00	13.2	9.57	9.57	-13.2	9,510	-0.14%
2024/03/21	0	0.00	3	9.40	9.43	-3	9,907	-0.03%
2024/03/20	0	0.00	41	9.34	9.35	-41	9,885	-0.41%
2024/03/18	20	9.21	15	9.22	9.21	5	9,944	0.05%
2024/03/15	5	9.15	0	0.00	9.13	5	9,966	0.05%
2024/03/14	5	9.19	0	0.00	9.20	5	9,852	0.05%
2024/03/13	6	9.20	2	9.24	9.20	4	9,771	0.04%
2024/03/12	1	9.33	3.3	9.32	9.30	-2.3	9,745	-0.02%
2024/03/11	2	9.18	0	0.00	9.22	2	9,677	0.02%
2024/03/08	2	9.19	0	0.00	9.19	2	9,697	0.02%
2024/03/07	0	9.25	0	0.00	9.24	0	9,577	0.00%
2024/03/06	1.2	9.31	0	0.00	9.30	1.2	9,416	0.01%
2024/03/05	1	9.30	1	9.32	9.30	0	9,397	0.00%
2024/03/04	0	9.39	0	0.00	9.32	0	9,395	0.00%
2024/02/29	1	9.39	11	9.41	9.40	-10	9,272	-0.11%
2024/02/22	0	0.00	1	9.53	9.51	-1	9,048	-0.01%
2024/02/21	20	9.56	0	0.00	9.56	20	9,073	0.22%
2024/02/20	0	0.00	6.9	9.75	9.70	-6.9	8,995	-0.08%
2024/02/19	0	0.00	1	9.74	9.78	-1	9,038	-0.01%
2024/02/16	5	9.56	0	0.00	9.58	5	8,936	0.06%
2024/02/15	0	0.00	0.2	9.40	9.44	-0.2	8,880	0.00%
2024/02/01	0	0.00	1	9.48	9.47	-1	9,356	-0.01%
2024/01/29	5.2	9.51	0	0.00	9.57	5.2	9,692	0.05%
2024/01/26	0	0.00	3	9.53	9.52	-3	9,815	-0.03%
2024/01/25	0	0.00	4	9.46	9.46	-4	9,940	-0.04%
2024/01/24	0.1	9.44	1	9.48	9.44	-0.9	10,344	-0.01%
2024/01/23	5	9.46	4	9.43	9.47	1	10,521	0.01%
2024/01/22	1	9.28	50	9.35	9.35	-49	10,610	-0.46%
2024/01/19	0	0.00	150	9.26	9.29	-150	10,730	-1.40%	大賣/鉅額交易
2024/01/18	200	9.24	0	0.00	9.23	200	10,836	1.85%	大買/鉅額交易
2024/01/17	9	9.30	1	9.24	9.25	8	10,910	0.07%
2024/01/16	1	9.49	15	9.50	9.49	-14	10,799	-0.13%
2024/01/15	2	9.68	0	9.69	9.68	2	10,742	0.02%
2024/01/12	5	9.72	0	0.00	9.72	5	10,926	0.05%
2024/01/10	1	9.72	0	0.00	9.71	1	11,693	0.01%
2024/01/09	14	9.84	0	0.00	9.82	14	12,329	0.11%
2024/01/08	30	9.99	18	10.00	10.00	12	14,313	0.08%
2024/01/04	10	9.86	11	9.88	9.80	-1	15,357	-0.01%
2024/01/03	2	9.75	0	0.00	9.80	2	15,199	0.01%
2023/12/28	0	0.00	1	9.80	9.77	-1	15,163	-0.01%
2023/12/27	0	0.00	1	9.87	9.82	-1	15,132	-0.01%
2023/12/25	7	9.71	0	0.00	9.67	7	14,997	0.05%
2023/12/22	4	9.80	0	0.00	9.77	4	14,922	0.03%
2023/12/21	0	0.00	11	9.99	9.99	-11	14,589	-0.08%
2023/12/18	2	9.88	10	9.89	9.78	-8	13,832	-0.06%
2023/12/13	6	9.80	24	9.76	9.80	-18	13,588	-0.13%
2023/12/12	2	9.62	0	0.00	9.62	2	13,548	0.01%
2023/12/11	0.1	9.65	1	9.64	9.66	-0.9	13,661	-0.01%
2023/12/08	2	9.68	25	9.68	9.68	-23	13,804	-0.17%
2023/12/07	5	9.69	2	9.67	9.67	3	13,857	0.02%
2023/12/06	11	9.74	0	0.00	9.73	11	13,790	0.08%
2023/12/05	5	9.73	0	0.00	9.74	5	13,759	0.04%
2023/12/04	16	9.81	0	0.00	9.81	16	13,698	0.12%
2023/12/01	2	9.81	2	9.89	9.80	0	13,698	0.00%
2023/11/30	6	9.84	0	0.00	9.81	6	13,744	0.04%
2023/11/28	0	0.00	2	9.89	9.95	-2	13,877	-0.01%
2023/11/27	3	9.83	0	0.00	9.79	3	13,872	0.02%
2023/11/24	0	0.00	1	9.84	9.84	-1	13,856	-0.01%
2023/11/22	2	9.95	0	0.00	9.95	2	13,791	0.01%
2023/11/21	3	10.00	2	9.99	9.93	1	13,813	0.01%
2023/11/20	6	9.92	0	0.00	9.90	6	13,768	0.04%
2023/11/16	15	10.00	10	10.00	10.00	5	13,676	0.04%
2023/11/15	0	0.00	1	9.92	9.90	-1	13,567	-0.01%
2023/11/14	0	0.00	4	9.74	9.78	-4	13,492	-0.03%
2023/11/10	2	9.70	2	9.72	9.71	0	13,518	0.00%
2023/11/09	5	9.80	1	9.75	9.74	4	13,439	0.03%
2023/11/07	1	10.20	1,018	10.20	10.15	-1,017	12,919	-7.87%	大賣/鉅額交易
2023/11/06	2	10.25	0	0.00	10.25	2	12,908	0.02%
2023/11/02	1,002	10.40	0	0.00	10.25	1,002	12,764	7.85%	大買/鉅額交易
2023/11/01	0	0.00	11	10.44	10.30	-11	12,708	-0.09%
2023/10/26	0	0.00	300.7	10.10	10.10	-300.7	12,949	-2.32%	大賣/鉅額交易
2023/10/25	0	0.00	1	10.20	10.20	-1	12,880	-0.01%
2023/10/23	154	10.25	0	0.00	10.25	154	12,677	1.21%	大買/鉅額交易
2023/10/20	0	0.00	1,755	10.08	10.10	-1,755	12,584	-13.95%	大賣/鉅額交易
2023/10/19	13	10.30	50	10.20	10.25	-37	12,414	-0.30%
2023/10/18	1,260	10.22	0	0.00	10.20	1,260	12,125	10.39%	大買/鉅額交易
2023/10/17	605	10.35	400	10.20	10.30	205	11,590	1.77%	大買/大賣/鉅額交易
2023/10/16	407	10.65	28	10.46	10.35	379	10,909	3.47%	大買/鉅額交易
2023/10/13	25	10.10	53	9.92	10.05	-28	8,899	-0.31%
2023/10/12	0	0.00	4	9.54	9.60	-4	7,766	-0.05%
2023/10/06	0	0.00	2	9.35	9.38	-2	7,797	-0.03%
2023/10/05	0	0.00	50	9.33	9.32	-50	7,934	-0.63%
2023/10/04	1	9.30	0	0.00	9.29	1	7,893	0.01%
2023/10/03	0	0.00	4	9.41	9.39	-4	7,908	-0.05%
2023/09/25	0	0.00	4	9.53	9.53	-4	8,399	-0.05%
2023/09/22	4	9.47	0	0.00	9.47	4	8,429	0.05%
2023/09/21	9	9.54	2	9.53	9.47	7	8,459	0.08%
2023/09/15	0	0.00	10	9.83	9.73	-10	8,498	-0.12%
2023/09/13	10	9.62	12	9.69	9.70	-2	8,177	-0.02%
2023/09/12	18	9.59	10	9.53	9.52	8	8,094	0.10%
2023/09/06	30	9.64	0	0.00	9.54	30	8,304	0.36%
2023/09/04	0	0.00	1	9.67	9.69	-1	8,381	-0.01%
2023/09/01	0	0.00	20	9.58	9.54	-20	8,294	-0.24%
2023/08/31	20	9.46	0	0.00	9.44	20	8,428	0.24%
2023/08/30	0	0.00	6	9.37	9.40	-6	8,685	-0.07%
2023/08/29	6	9.30	0	0.00	9.30	6	8,761	0.07%
2023/08/28	2	9.33	3	9.38	9.33	-1	8,836	-0.01%
2023/08/17	0	0.00	5	9.18	9.19	-5	9,257	-0.05%
2023/08/15	1	9.29	0	0.00	9.28	1	9,263	0.01%
2023/08/14	2	9.35	6	9.32	9.32	-4	9,317	-0.04%
2023/08/08	0	0.00	2	9.55	9.56	-2	9,534	-0.02%
2023/08/07	0	0.00	110	9.64	9.65	-110	9,614	-1.14%	大賣/鉅額交易
2023/08/04	10	9.56	0	0.00	9.74	10	9,544	0.10%
2023/08/02	122	9.79	15	9.68	9.66	107	9,483	1.13%	大買/鉅額交易
2023/07/31	2	9.42	2	9.49	9.39	0	8,821	0.00%
2023/07/28	2	9.42	0	0.00	9.38	2	8,745	0.02%
2023/07/27	0	0.00	2	9.45	9.49	-2	8,795	-0.02%
2023/07/26	0	0.00	4	9.27	9.26	-4	8,797	-0.05%
2023/07/25	7	9.22	0	0.00	9.25	7	8,820	0.08%
2023/07/20	0	0.00	9	9.36	9.36	-9	9,091	-0.10%
2023/07/19	0	0.00	0.1	9.43	9.31	-0.1	9,117	0.00%
2023/07/17	9	9.30	1	9.35	9.39	8	9,290	0.09%
2023/07/14	1	9.35	0	0.00	9.35	1	9,272	0.01%
2023/07/13	6	9.35	0	0.00	9.35	6	9,296	0.06%
2023/07/12	10	9.51	0	0.00	9.45	10	9,254	0.11%
2023/07/10	0	0.00	2	9.58	9.57	-2	9,706	-0.02%
2023/07/07	0	0.00	50	9.50	9.52	-50	9,770	-0.51%
2023/07/06	8	9.66	12	9.62	9.62	-4	9,764	-0.04%
2023/07/04	5	9.72	1	9.73	9.73	4	9,583	0.04%
2023/07/03	5	9.79	0	0.00	9.79	5	9,477	0.05%
2023/06/30	2	9.75	2	9.82	9.80	0	9,432	0.00%
2023/06/27	0	0.00	1	9.79	9.78	-1	9,351	-0.01%
2023/06/26	30	9.87	0	0.00	9.86	30	9,304	0.32%
2023/06/21	20	9.86	0	0.00	9.88	20	9,320	0.21%
2023/06/15	6	9.82	3	9.83	9.82	3	9,265	0.03%
2023/06/14	7	9.83	0	0.00	9.83	7	9,287	0.08%
2023/06/13	13	9.86	0	0.00	9.86	13	9,379	0.14%
2023/06/07	30	9.99	0	0.00	9.99	30	9,656	0.31%
2023/06/06	3	9.99	0	0.00	9.98	3	9,649	0.03%
2023/06/05	0	0.00	1	9.94	10.00	-1	9,478	-0.01%
2023/06/02	2	9.79	0	0.00	9.78	2	9,215	0.02%
2023/05/31	0	0.00	9	9.77	9.80	-9	9,256	-0.10%
2023/05/30	1	9.69	70	9.70	9.70	-69	9,138	-0.76%
2023/05/29	7	9.74	0	0.00	9.72	7	9,163	0.08%
2023/05/26	1	9.76	10	9.77	9.75	-9	9,068	-0.10%
2023/05/25	1	9.87	0	0.00	9.86	1	9,033	0.01%
2023/05/24	0	0.00	1	9.89	9.91	-1	9,089	-0.01%
2023/05/22	152	9.77	0	0.00	9.77	152	9,250	1.64%	大買/鉅額交易
2023/05/19	1	9.77	0	0.00	9.77	1	9,235	0.01%
2023/05/18	1.9	9.87	0	0.00	9.84	1.9	9,154	0.02%
2023/05/16	1	9.84	0	0.00	9.87	1	9,096	0.01%
2023/05/15	0	0.00	9	9.75	9.81	-9	9,072	-0.10%
2023/05/12	2	9.77	0	0.00	9.71	2	9,009	0.02%
2023/05/11	2	9.77	0	0.00	9.75	2	8,916	0.02%
2023/05/09	3	9.90	0	0.00	9.86	3	8,853	0.03%
2023/05/02	25	10.01	1	10.15	10.05	24	8,741	0.27%
2023/04/28	11	10.10	0	0.00	10.10	11	8,671	0.13%
2023/04/27	42	10.10	0	0.00	10.10	42	8,624	0.49%
2023/04/24	0	0.00	1	10.20	10.20	-1	8,208	-0.01%
2023/04/20	20	10.25	20	10.20	10.20	0	8,111	0.00%
2023/04/14	31	10.20	30	10.15	10.15	1	7,671	0.01%
2023/04/13	32	10.06	34	10.21	10.15	-2	7,538	-0.03%
2023/04/12	0	0.00	4	10.03	10.05	-4	7,072	-0.06%
2023/04/11	0	0.00	0.4	9.98	9.98	-0.4	6,977	-0.01%