中石化 (1314)-富邦-樹林券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.50
漲跌
▲0.15
漲幅
+1.45%
成交量
28,926張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	28	10.58	55.2	10.59	10.50	-27.2	29,884	-0.09%
2024/05/10	75	10.37	9	10.37	10.35	66	29,491	0.22%
2024/05/09	42	10.45	13	10.44	10.35	29	29,089	0.10%
2024/05/08	25.9	10.74	8	10.78	10.60	17.9	28,497	0.06%
2024/05/07	122.9	11.07	117	10.92	10.90	5.9	27,661	0.02%	大買/大賣/
2024/05/06	58	11.39	51	11.30	11.25	7	26,589	0.03%
2024/05/03	43.4	11.22	17	11.33	11.35	26.4	25,824	0.10%
2024/05/02	189	11.65	84.1	11.57	11.45	104.9	24,542	0.43%	大買/鉅額交易
2024/04/30	58	11.29	44	11.27	11.25	14	21,584	0.06%
2024/04/29	34	10.83	168.2	10.82	11.25	-134.2	18,408	-0.73%	大賣/鉅額交易
2024/04/26	15	10.28	60	10.40	10.25	-45	15,353	-0.29%
2024/04/25	15	10.12	1	10.10	10.10	14	14,579	0.10%
2024/04/24	2	10.15	0	0.00	10.15	2	14,490	0.01%
2024/04/23	1	10.05	7	10.10	10.25	-6	14,496	-0.04%
2024/04/22	15	10.15	415.1	10.13	10.20	-400.1	14,206	-2.82%	大賣/鉅額交易
2024/04/19	285	9.92	33	9.73	9.81	252	12,432	2.03%	大買/鉅額交易
2024/04/18	35	9.95	29.2	9.90	9.93	5.8	11,877	0.05%
2024/04/17	8	9.49	0	0.00	9.60	8	11,417	0.07%
2024/04/16	37.1	9.42	28	9.41	9.41	9.1	11,430	0.08%
2024/04/15	55	9.83	61.3	9.76	9.66	-6.3	11,320	-0.06%
2024/04/12	6	9.63	2	9.65	9.63	4	11,027	0.04%
2024/04/11	11	9.70	0	0.00	9.67	11	10,934	0.10%
2024/04/10	1	9.90	45.2	9.90	9.89	-44.2	10,776	-0.41%
2024/04/09	1.1	9.81	78.7	9.89	9.82	-77.6	10,542	-0.74%
2024/04/08	6	9.49	5	9.53	9.59	1	9,675	0.01%
2024/04/03	10.1	9.55	1	9.57	9.48	9.1	9,565	0.10%
2024/04/02	1	9.61	11	9.62	9.60	-10	9,463	-0.11%
2024/03/29	4	9.40	0	0.00	9.39	4	9,217	0.04%
2024/03/28	45	9.46	2	9.47	9.43	43	9,329	0.46%
2024/03/27	3	9.46	22	9.53	9.57	-19	9,510	-0.20%
2024/03/26	2	9.45	20	9.46	9.36	-18	9,929	-0.18%
2024/03/22	10	9.38	100	9.40	9.41	-90	9,917	-0.91%
2024/03/21	1	9.42	165.2	9.38	9.43	-164.2	9,907	-1.66%	大賣/鉅額交易
2024/03/20	2	9.31	110	9.35	9.35	-108	9,885	-1.09%	大賣/鉅額交易
2024/03/19	0	0.00	1	9.26	9.26	-1	9,816	-0.01%
2024/03/18	40	9.17	41	9.21	9.21	-1	9,944	-0.01%
2024/03/15	13	9.15	13	9.13	9.13	0	9,966	0.00%
2024/03/14	13	9.21	3	9.20	9.20	10	9,852	0.10%
2024/03/13	79	9.22	4	9.20	9.20	75	9,771	0.77%
2024/03/12	2	9.35	37	9.30	9.30	-35	9,745	-0.36%
2024/03/11	30	9.18	7	9.21	9.22	23	9,677	0.24%
2024/03/08	68	9.20	60	9.19	9.19	8	9,697	0.08%
2024/03/07	42	9.24	172	9.24	9.24	-130	9,577	-1.36%	大賣/鉅額交易
2024/03/06	31	9.31	37	9.32	9.30	-6	9,416	-0.06%
2024/03/05	42	9.31	28	9.30	9.30	14	9,397	0.15%
2024/03/04	98.6	9.32	35	9.32	9.32	63.6	9,395	0.68%
2024/03/01	156	9.37	42	9.37	9.37	114	9,331	1.22%	大買/鉅額交易
2024/02/29	49	9.41	35	9.40	9.40	14	9,272	0.15%
2024/02/27	26	9.51	52	9.59	9.44	-26	9,197	-0.28%
2024/02/26	13	9.53	3	9.55	9.49	10	9,101	0.11%
2024/02/23	8	9.50	5	9.50	9.50	3	9,029	0.03%
2024/02/22	30	9.54	4	9.53	9.51	26	9,048	0.29%
2024/02/21	25	9.58	4	9.62	9.56	21	9,073	0.23%
2024/02/20	13	9.74	14	9.77	9.70	-1	8,995	-0.01%
2024/02/19	2	9.76	110	9.71	9.78	-108	9,038	-1.19%	大賣/鉅額交易
2024/02/16	2	9.60	17	9.55	9.58	-15	8,936	-0.17%
2024/02/15	15	9.39	8	9.42	9.44	7	8,880	0.08%
2024/02/05	6	9.39	8	9.37	9.39	-2	8,913	-0.02%
2024/02/02	5	9.42	102	9.42	9.41	-97	8,973	-1.08%	大賣/
2024/02/01	0	0.00	31	9.47	9.47	-31	9,356	-0.33%
2024/01/31	1	9.46	22.3	9.48	9.43	-21.3	9,539	-0.22%
2024/01/30	2	9.48	11	9.53	9.45	-9	9,609	-0.09%
2024/01/29	1	9.57	1	9.57	9.57	0	9,692	0.00%
2024/01/26	2	9.51	0	0.00	9.52	2	9,815	0.02%
2024/01/25	2	9.46	21	9.46	9.46	-19	9,940	-0.19%
2024/01/24	20	9.45	117	9.45	9.44	-97	10,344	-0.94%	大賣/
2024/01/23	2	9.44	8	9.42	9.47	-6	10,521	-0.06%
2024/01/22	17	9.29	2	9.35	9.35	15	10,610	0.14%
2024/01/19	4	9.23	16	9.27	9.29	-12	10,730	-0.11%
2024/01/18	24	9.21	9	9.26	9.23	15	10,836	0.14%
2024/01/17	1	9.37	14	9.21	9.25	-13	10,910	-0.12%
2024/01/16	83	9.57	17	9.53	9.49	66	10,799	0.61%
2024/01/15	42	9.67	6	9.70	9.68	36	10,742	0.34%
2024/01/12	10	9.73	0	0.00	9.72	10	10,926	0.09%
2024/01/10	6	9.71	1.7	9.72	9.71	4.3	11,693	0.04%
2024/01/09	68	9.88	30	9.82	9.82	38	12,329	0.31%
2024/01/08	0	0.00	123	9.98	10.00	-123	14,313	-0.86%	大賣/鉅額交易
2024/01/05	0	0.00	0.2	9.86	9.86	-0.2	15,227	0.00%
2024/01/04	6	9.86	30	9.80	9.80	-24	15,357	-0.16%
2024/01/03	0	0.00	7	9.75	9.80	-7	15,199	-0.05%
2024/01/02	3	9.73	0	0.00	9.73	3	15,108	0.02%
2023/12/29	6	9.76	5	9.77	9.77	1	15,171	0.01%
2023/12/28	1	9.78	1	9.78	9.77	0	15,163	0.00%
2023/12/27	0	0.00	18	9.85	9.82	-18	15,132	-0.12%
2023/12/26	22	9.75	48	9.78	9.75	-26	15,049	-0.17%
2023/12/25	29	9.69	22.1	9.72	9.67	6.9	14,997	0.05%
2023/12/22	37	9.80	10	9.80	9.77	27	14,922	0.18%
2023/12/21	34	10.02	39	10.08	9.99	-5	14,589	-0.03%
2023/12/20	2	9.76	22.2	9.88	9.88	-20.2	13,894	-0.15%
2023/12/19	12	9.70	6	9.71	9.74	6	13,813	0.04%
2023/12/18	75	9.81	0	0.00	9.78	75	13,832	0.54%
2023/12/15	1	9.76	101	9.88	9.84	-100	13,792	-0.73%	大賣/
2023/12/13	3	9.82	53	9.71	9.80	-50	13,588	-0.37%
2023/12/12	4	9.70	32	9.62	9.62	-28	13,548	-0.21%
2023/12/11	7	9.64	0	0.00	9.66	7	13,661	0.05%
2023/12/08	0	0.00	9	9.70	9.68	-9	13,804	-0.07%
2023/12/07	3	9.71	19	9.73	9.67	-16	13,857	-0.12%
2023/12/06	2	9.74	3	9.76	9.73	-1	13,790	-0.01%
2023/12/05	71	9.75	0	0.00	9.74	71	13,759	0.52%
2023/12/04	44	9.81	0	0.00	9.81	44	13,698	0.32%
2023/12/01	24	9.81	2	9.90	9.80	22	13,698	0.16%
2023/11/30	33	9.81	0.3	9.88	9.81	32.7	13,744	0.24%
2023/11/29	13	9.87	1	9.87	9.86	12	13,876	0.09%
2023/11/28	20	9.95	134	9.94	9.95	-114	13,877	-0.82%	大賣/鉅額交易
2023/11/27	97	9.82	10	9.85	9.79	87	13,872	0.63%
2023/11/24	12	9.87	3	9.87	9.84	9	13,856	0.06%
2023/11/21	13	9.99	38.2	9.99	9.93	-25.2	13,813	-0.18%
2023/11/20	44	9.94	16	9.95	9.90	28	13,768	0.20%
2023/11/17	7	10.00	6	10.00	10.00	1	13,724	0.01%
2023/11/16	10.2	9.99	11	10.00	10.00	-0.8	13,676	-0.01%
2023/11/15	0	0.00	6	9.85	9.90	-6	13,567	-0.04%
2023/11/14	1	9.78	0	0.00	9.78	1	13,492	0.01%
2023/11/13	4.6	9.69	0	0.00	9.67	4.6	13,561	0.03%
2023/11/10	9	9.70	11	9.71	9.71	-2	13,518	-0.01%
2023/11/09	55	9.74	30	9.74	9.74	25	13,439	0.19%
2023/11/08	10	10.05	0	0.00	10.05	10	13,084	0.08%
2023/11/07	0	0.00	5	10.25	10.15	-5	12,919	-0.04%
2023/11/06	0	0.00	5	10.27	10.25	-5	12,908	-0.04%
2023/11/03	15	10.20	0	0.00	10.20	15	12,833	0.12%
2023/11/02	0	0.00	26	10.30	10.25	-26	12,764	-0.20%
2023/11/01	7	10.33	14	10.35	10.30	-7	12,708	-0.06%
2023/10/27	0	0.00	38	10.12	10.15	-38	12,936	-0.29%
2023/10/26	3	10.10	21	10.10	10.10	-18	12,949	-0.14%
2023/10/25	0	0.00	2	10.20	10.20	-2	12,880	-0.02%
2023/10/24	0	0.00	2	10.15	10.20	-2	12,889	-0.02%
2023/10/23	5	10.20	15	10.24	10.25	-10	12,677	-0.08%
2023/10/20	10	10.08	4	10.10	10.10	6	12,584	0.05%
2023/10/19	18	10.24	35	10.32	10.25	-17	12,414	-0.14%
2023/10/18	110	10.15	10.2	10.12	10.20	99.8	12,125	0.82%	大買/
2023/10/17	35.2	10.24	15	10.27	10.30	20.2	11,590	0.17%
2023/10/16	26	10.44	189.1	10.52	10.35	-163.1	10,909	-1.50%	大賣/鉅額交易
2023/10/13	9	10.02	290.6	9.97	10.05	-281.6	8,899	-3.16%	大賣/鉅額交易
2023/10/12	1	9.46	36	9.53	9.60	-35	7,766	-0.45%
2023/10/11	14	9.39	1	9.35	9.34	13	7,679	0.17%
2023/10/06	0	0.00	3	9.34	9.38	-3	7,797	-0.04%
2023/10/05	4	9.32	6	9.33	9.32	-2	7,934	-0.03%
2023/10/04	1	9.32	0	0.00	9.29	1	7,893	0.01%
2023/10/03	1	9.39	8	9.43	9.39	-7	7,908	-0.09%
2023/10/02	3	9.38	0	0.00	9.36	3	8,023	0.04%
2023/09/28	0	0.00	39	9.38	9.38	-39	8,154	-0.48%
2023/09/27	10	9.33	0	0.00	9.31	10	8,269	0.12%
2023/09/26	4	9.45	3	9.43	9.43	1	8,339	0.01%
2023/09/25	0	0.00	2	9.55	9.53	-2	8,399	-0.02%
2023/09/22	4	9.48	0	0.00	9.47	4	8,429	0.05%
2023/09/21	1	9.55	0	0.00	9.47	1	8,459	0.01%
2023/09/20	0	0.00	14	9.67	9.63	-14	8,407	-0.17%
2023/09/19	4.7	9.73	2	9.72	9.71	2.7	8,451	0.03%
2023/09/18	19	9.72	0.1	9.70	9.70	18.9	8,476	0.22%
2023/09/15	2	9.78	21	9.87	9.73	-19	8,498	-0.22%
2023/09/14	0	0.00	5	9.79	9.78	-5	8,353	-0.06%
2023/09/13	28	9.72	32	9.71	9.70	-4	8,177	-0.05%
2023/09/12	1	9.57	5	9.56	9.52	-4	8,094	-0.05%
2023/09/11	20	9.45	0	0.00	9.43	20	8,083	0.25%
2023/09/08	3	9.49	0	0.00	9.49	3	8,188	0.04%
2023/09/07	25	9.47	0	0.00	9.46	25	8,270	0.30%
2023/09/06	25	9.55	0	0.00	9.54	25	8,304	0.30%
2023/09/05	9	9.65	9	9.63	9.63	0	8,355	0.00%
2023/09/04	0	0.00	29	9.67	9.69	-29	8,381	-0.35%
2023/09/01	0	0.00	72	9.55	9.54	-72	8,294	-0.87%
2023/08/31	7	9.46	2	9.48	9.44	5	8,428	0.06%
2023/08/29	8	9.29	0.1	9.30	9.30	7.9	8,761	0.09%
2023/08/25	2	9.33	0	0.00	9.28	2	8,964	0.02%
2023/08/24	0	0.00	2	9.28	9.27	-2	8,986	-0.02%
2023/08/23	38	9.20	133	9.19	9.20	-95	9,099	-1.04%	大賣/
2023/08/22	3	9.22	172	9.21	9.23	-169	9,206	-1.84%	大賣/鉅額交易
2023/08/21	29	9.24	9	9.22	9.22	20	9,238	0.22%
2023/08/18	2	9.25	13	9.27	9.28	-11	9,248	-0.12%
2023/08/17	14	9.16	2	9.16	9.19	12	9,257	0.13%
2023/08/16	2	9.19	1	9.20	9.21	1	9,236	0.01%
2023/08/15	13	9.30	12	9.28	9.28	1	9,263	0.01%
2023/08/14	30	9.35	1	9.47	9.32	29	9,317	0.31%
2023/08/11	1	9.50	1	9.48	9.45	0	9,322	0.00%
2023/08/10	73	9.46	4	9.45	9.41	69	9,367	0.74%
2023/08/09	13	9.56	76	9.52	9.52	-63	9,429	-0.67%
2023/08/08	10	9.55	12	9.56	9.56	-2	9,534	-0.02%
2023/08/07	15	9.64	4.1	9.76	9.65	10.9	9,614	0.11%
2023/08/04	5	9.53	13	9.61	9.74	-8	9,544	-0.08%
2023/08/02	3	9.71	8	9.67	9.66	-5	9,483	-0.05%
2023/08/01	6	9.43	2	9.44	9.42	4	8,810	0.05%
2023/07/31	8	9.43	25	9.49	9.39	-17	8,821	-0.19%
2023/07/28	29.1	9.41	34	9.42	9.38	-4.9	8,745	-0.06%
2023/07/27	33	9.43	42	9.41	9.49	-9	8,795	-0.10%
2023/07/26	10	9.27	23	9.27	9.26	-13	8,797	-0.15%
2023/07/25	24	9.22	33	9.26	9.25	-9	8,820	-0.10%
2023/07/24	22	9.29	1	9.31	9.26	21	8,737	0.24%
2023/07/21	0	0.00	75	9.41	9.39	-75	8,746	-0.86%
2023/07/20	1	9.36	91	9.35	9.36	-90	9,091	-0.99%
2023/07/19	39	9.37	28	9.32	9.31	11	9,117	0.12%
2023/07/18	91	9.43	54	9.43	9.39	37	9,154	0.40%
2023/07/17	46	9.31	33	9.38	9.39	13	9,290	0.14%
2023/07/14	18	9.34	4	9.39	9.35	14	9,272	0.15%
2023/07/13	30	9.34	81	9.34	9.35	-51	9,296	-0.55%
2023/07/12	16	9.46	0	0.00	9.45	16	9,254	0.17%
2023/07/11	8	9.57	0	0.00	9.55	8	9,268	0.09%
2023/07/10	1	9.54	1	9.59	9.57	0	9,706	0.00%
2023/07/07	20	9.51	0	0.00	9.52	20	9,770	0.20%
2023/07/06	8	9.63	2	9.62	9.62	6	9,764	0.06%
2023/07/05	28	9.70	3	9.73	9.68	25	9,678	0.26%
2023/07/04	6	9.72	0	0.00	9.73	6	9,583	0.06%
2023/07/03	10	9.82	0	0.00	9.79	10	9,477	0.11%
2023/06/29	0	0.00	105	9.75	9.76	-105	9,437	-1.11%	大賣/鉅額交易
2023/06/28	3	9.77	0	0.00	9.76	3	9,388	0.03%
2023/06/27	7.4	9.83	6	9.82	9.78	1.4	9,351	0.01%
2023/06/26	0	0.00	4.8	9.88	9.86	-4.8	9,304	-0.05%
2023/06/21	1	9.86	1	9.86	9.88	0	9,320	0.00%
2023/06/20	2	9.85	2	9.88	9.87	0	9,288	0.00%
2023/06/19	1	9.87	5	9.89	9.87	-4	9,301	-0.04%
2023/06/16	6.6	9.89	8	9.90	9.84	-1.4	9,321	-0.01%
2023/06/15	9	9.83	1.1	9.85	9.82	8	9,265	0.09%
2023/06/14	1	9.84	14	9.84	9.83	-13	9,287	-0.14%
2023/06/13	6	9.85	0	0.00	9.86	6	9,379	0.06%
2023/06/12	1	9.90	0	0.00	9.89	1	9,492	0.01%
2023/06/09	7	9.94	0.1	9.94	9.94	6.9	9,570	0.07%
2023/06/08	12	9.99	3	9.99	9.98	9	9,635	0.09%
2023/06/07	16	9.99	2	10.00	9.99	14	9,656	0.14%
2023/06/06	11	9.99	3	9.99	9.98	8	9,649	0.08%
2023/06/05	12	10.02	43	9.97	10.00	-31	9,478	-0.33%
2023/06/02	0	0.00	23	9.79	9.78	-23	9,215	-0.25%
2023/06/01	1	9.78	0	0.00	9.78	1	9,256	0.01%
2023/05/31	11	9.77	16	9.79	9.80	-5	9,256	-0.05%
2023/05/30	2	9.71	7	9.73	9.70	-5	9,138	-0.05%
2023/05/29	16	9.73	0	0.00	9.72	16	9,163	0.17%
2023/05/26	24.3	9.79	21	9.77	9.75	3.3	9,068	0.04%
2023/05/25	1	9.89	1	9.88	9.86	0	9,033	0.00%
2023/05/24	1	9.91	1	9.90	9.91	0	9,089	0.00%
2023/05/23	4	9.85	8	9.81	9.85	-4	9,124	-0.04%
2023/05/22	14	9.78	200	9.75	9.77	-186	9,250	-2.01%	大賣/鉅額交易
2023/05/19	14	9.80	190	9.78	9.77	-176	9,235	-1.91%	大賣/鉅額交易
2023/05/18	51	9.87	3	9.87	9.84	48	9,154	0.52%
2023/05/17	4	9.85	0	0.00	9.88	4	9,108	0.04%
2023/05/16	4	9.87	0	0.00	9.87	4	9,096	0.04%
2023/05/15	12	9.74	1	9.78	9.81	11	9,072	0.12%
2023/05/12	4	9.77	10	9.74	9.71	-6	9,009	-0.07%
2023/05/11	4	9.77	10	9.74	9.75	-6	8,916	-0.07%
2023/05/10	8	9.87	0	0.00	9.88	8	8,831	0.09%
2023/05/09	6	9.90	2	9.88	9.86	4	8,853	0.05%
2023/05/08	117	9.99	0	0.00	9.95	117	8,755	1.34%	大買/鉅額交易
2023/05/04	10	10.04	7	10.04	10.00	3	8,738	0.03%
2023/05/03	2	10.05	46	10.00	10.00	-44	8,758	-0.50%
2023/05/02	3	10.05	1	10.15	10.05	2	8,741	0.02%
2023/04/28	0	0.00	1	10.15	10.10	-1	8,671	-0.01%
2023/04/27	3	10.13	4	10.19	10.10	-1	8,624	-0.01%
2023/04/26	13	10.11	0	0.00	10.20	13	8,629	0.15%
2023/04/25	5	10.30	7	10.10	10.10	-2	8,559	-0.02%
2023/04/24	2	10.20	6	10.15	10.20	-4	8,208	-0.05%
2023/04/20	0	0.00	24	10.24	10.20	-24	8,111	-0.30%
2023/04/19	1	10.05	1	10.10	10.10	0	7,895	0.00%
2023/04/18	1	10.10	12	10.15	10.10	-11	7,810	-0.14%
2023/04/17	4	10.10	0	0.00	10.10	4	7,763	0.05%
2023/04/14	80	10.23	81	10.15	10.15	-1	7,671	-0.01%
2023/04/13	1	10.25	22	10.23	10.15	-21	7,538	-0.28%
2023/04/12	10	10.00	11	10.04	10.05	-1	7,072	-0.01%
2023/04/10	2	9.90	0	0.00	9.92	2	6,885	0.03%