中石化 (1314)-富邦-中和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	0	0.00	35	9.86	9.84	-35	13,792	-0.25%
2023/12/14	9	9.80	2	9.77	9.76	7	13,660	0.05%
2023/12/13	31	9.80	10	9.77	9.80	21	13,588	0.15%
2023/12/12	3	9.62	3.1	9.66	9.62	-0.1	13,548	0.00%
2023/12/11	0	0.00	1	9.65	9.66	-1	13,661	-0.01%
2023/12/08	1	9.68	0	0.00	9.68	1	13,804	0.01%
2023/12/07	7	9.69	0	0.00	9.67	7	13,857	0.05%
2023/12/05	6	9.77	0	0.00	9.74	6	13,759	0.04%
2023/12/04	7	9.81	0	0.00	9.81	7	13,698	0.05%
2023/12/01	2	9.82	2	9.90	9.80	0	13,698	0.00%
2023/11/30	3	9.83	0	0.00	9.81	3	13,744	0.02%
2023/11/29	74	9.92	0.1	9.89	9.86	73.9	13,876	0.53%
2023/11/28	0	0.00	6.7	9.93	9.95	-6.7	13,877	-0.05%
2023/11/27	2	9.81	1	9.89	9.79	1	13,872	0.01%
2023/11/24	1	9.83	0	0.00	9.84	1	13,856	0.01%
2023/11/22	0	0.00	2	9.97	9.95	-2	13,791	-0.01%
2023/11/21	100	9.99	3	9.99	9.93	97	13,813	0.70%
2023/11/20	3	9.93	0	0.00	9.90	3	13,768	0.02%
2023/11/17	211	10.00	8	10.01	10.00	203	13,724	1.48%	大買/鉅額交易
2023/11/16	0	0.00	8.1	10.00	10.00	-8.1	13,676	-0.06%
2023/11/15	0	0.00	1	9.90	9.90	-1	13,567	-0.01%
2023/11/14	3	9.77	13	9.71	9.78	-10	13,492	-0.07%
2023/11/13	1	9.68	0	0.00	9.67	1	13,561	0.01%
2023/11/10	5	9.70	0	0.00	9.71	5	13,518	0.04%
2023/11/09	8	9.75	10	9.75	9.74	-2	13,439	-0.01%
2023/11/08	14	10.09	5.3	10.05	10.05	8.8	13,084	0.07%
2023/11/07	5	10.20	8	10.19	10.15	-3	12,919	-0.02%
2023/11/06	4	10.21	1	10.30	10.25	3	12,908	0.02%
2023/11/03	3	10.23	10	10.20	10.20	-7	12,833	-0.05%
2023/11/02	2	10.30	4	10.33	10.25	-2	12,764	-0.02%
2023/11/01	1.1	10.34	8.1	10.34	10.30	-7	12,708	-0.06%
2023/10/31	1.1	10.15	3	10.30	10.15	-1.9	12,480	-0.02%
2023/10/30	0	0.00	38	10.19	10.25	-38	13,061	-0.29%
2023/10/27	3	10.15	9	10.16	10.15	-6	12,936	-0.05%
2023/10/26	1	10.10	1	10.20	10.10	0	12,949	0.00%
2023/10/25	3	10.22	14	10.21	10.20	-11	12,880	-0.09%
2023/10/24	2	10.13	5	10.15	10.20	-3	12,889	-0.02%
2023/10/23	5	10.22	2.2	10.27	10.25	2.8	12,677	0.02%
2023/10/20	9	10.17	26	10.19	10.10	-17	12,584	-0.14%
2023/10/19	28	10.20	0	0.00	10.25	28	12,414	0.23%
2023/10/18	18.1	10.16	24.1	10.11	10.20	-6	12,125	-0.05%
2023/10/17	38.1	10.23	28	10.18	10.30	10.1	11,590	0.09%
2023/10/16	61	10.47	32	10.50	10.35	29	10,909	0.27%
2023/10/13	24	9.98	43	10.02	10.05	-19	8,899	-0.21%
2023/10/12	3	9.51	13	9.53	9.60	-10	7,766	-0.13%
2023/10/11	1	9.34	1	9.45	9.34	0	7,679	0.00%
2023/10/06	0.4	9.34	0	0.00	9.38	0.4	7,797	0.01%
2023/10/05	1	9.32	0	0.00	9.32	1	7,934	0.01%
2023/10/04	11	9.29	0	0.00	9.29	11	7,893	0.14%
2023/10/03	0	0.00	1	9.43	9.39	-1	7,908	-0.01%
2023/09/28	0	0.00	4	9.39	9.38	-4	8,154	-0.05%
2023/09/27	3	9.35	0	0.00	9.31	3	8,269	0.04%
2023/09/26	1	9.48	0	0.00	9.43	1	8,339	0.01%
2023/09/25	0	0.00	1	9.54	9.53	-1	8,399	-0.01%
2023/09/22	2	9.48	1	9.50	9.47	1	8,429	0.01%
2023/09/21	23	9.52	0	0.00	9.47	23	8,459	0.27%
2023/09/20	13	9.66	0	0.00	9.63	13	8,407	0.15%
2023/09/19	28	9.71	2	9.72	9.71	26	8,451	0.31%
2023/09/18	1	9.69	8	9.70	9.70	-7	8,476	-0.08%
2023/09/15	2	9.82	3	9.85	9.73	-1	8,498	-0.01%
2023/09/14	28	9.81	29.2	9.79	9.78	-1.2	8,353	-0.01%
2023/09/13	5	9.66	6	9.71	9.70	-1	8,177	-0.01%
2023/09/12	1	9.53	3	9.58	9.52	-2	8,094	-0.02%
2023/09/11	1	9.43	0.2	9.46	9.43	0.8	8,083	0.01%
2023/09/08	5	9.53	1	9.52	9.49	4	8,188	0.05%
2023/09/07	2	9.50	0	0.00	9.46	2	8,270	0.02%
2023/09/06	1	9.56	0	0.00	9.54	1	8,304	0.01%
2023/09/05	5	9.67	1	9.66	9.63	4	8,355	0.05%
2023/09/04	0	0.00	24	9.62	9.69	-24	8,381	-0.29%
2023/09/01	0	0.00	4	9.59	9.54	-4	8,294	-0.05%
2023/08/31	1	9.40	7	9.45	9.44	-6	8,428	-0.07%
2023/08/29	1	9.30	0	0.00	9.30	1	8,761	0.01%
2023/08/28	1	9.33	8	9.34	9.33	-7	8,836	-0.08%
2023/08/25	0	0.00	1	9.30	9.28	-1	8,964	-0.01%
2023/08/24	0	0.00	7	9.27	9.27	-7	8,986	-0.08%
2023/08/23	5	9.20	0	0.00	9.20	5	9,099	0.05%
2023/08/22	11	9.24	1	9.24	9.23	10	9,206	0.11%
2023/08/21	23	9.21	0	0.00	9.22	23	9,238	0.25%
2023/08/18	3	9.24	3	9.26	9.28	0	9,248	0.00%
2023/08/17	2	9.12	2	9.17	9.19	0	9,257	0.00%
2023/08/16	1	9.17	0	0.00	9.21	1	9,236	0.01%
2023/08/15	2	9.30	0	0.00	9.28	2	9,263	0.02%
2023/08/11	0	0.00	2	9.51	9.45	-2	9,322	-0.02%
2023/08/10	46	9.42	1	9.48	9.41	45	9,367	0.48%
2023/08/09	50	9.53	0	0.00	9.52	50	9,429	0.53%
2023/08/08	1	9.55	0	0.00	9.56	1	9,534	0.01%
2023/08/07	9	9.68	0	0.00	9.65	9	9,614	0.09%
2023/08/04	29	9.56	25	9.67	9.74	4	9,544	0.04%
2023/08/02	529	9.72	19	9.65	9.66	510	9,483	5.38%	大買/鉅額交易
2023/08/01	1	9.42	5	9.41	9.42	-4	8,810	-0.05%
2023/07/31	0	0.00	7.1	9.48	9.39	-7.1	8,821	-0.08%
2023/07/28	4	9.40	1	9.43	9.38	3	8,745	0.03%
2023/07/27	1	9.39	6	9.44	9.49	-5	8,795	-0.06%
2023/07/26	0	0.00	6	9.25	9.26	-6	8,797	-0.07%
2023/07/25	3.1	9.23	4	9.22	9.25	-0.9	8,820	-0.01%
2023/07/24	36	9.27	46	9.26	9.26	-10	8,737	-0.11%
2023/07/21	1	9.42	5	9.41	9.39	-4	8,746	-0.05%
2023/07/20	13	9.37	5.2	9.38	9.36	7.8	9,091	0.09%
2023/07/19	3	9.40	10.8	9.32	9.31	-7.8	9,117	-0.09%
2023/07/18	2	9.43	12	9.49	9.39	-10	9,154	-0.11%
2023/07/17	4	9.32	1	9.38	9.39	3	9,290	0.03%
2023/07/14	4.4	9.38	0	9.41	9.35	4.4	9,272	0.05%
2023/07/13	16	9.35	0	0.00	9.35	16	9,296	0.17%
2023/07/12	14	9.46	52	9.50	9.45	-38	9,254	-0.41%
2023/07/11	12	9.56	1	9.57	9.55	11	9,268	0.12%
2023/07/10	0	0.00	30.1	9.53	9.57	-30.1	9,706	-0.31%
2023/07/07	4	9.51	1	9.52	9.52	3	9,770	0.03%
2023/07/06	7	9.64	0	0.00	9.62	7	9,764	0.07%
2023/07/05	0	0.00	2	9.71	9.68	-2	9,678	-0.02%
2023/07/04	4	9.74	3	9.72	9.73	1	9,583	0.01%
2023/07/03	4	9.81	2	9.81	9.79	2	9,477	0.02%
2023/06/30	0	0.00	1	9.79	9.80	-1	9,432	-0.01%
2023/06/27	0	0.00	22	9.82	9.78	-22	9,351	-0.24%
2023/06/19	2	9.88	0	0.00	9.87	2	9,301	0.02%
2023/06/16	3	9.85	6	9.89	9.84	-3	9,321	-0.03%
2023/06/15	0	0.00	3	9.82	9.82	-3	9,265	-0.03%
2023/06/14	1	9.83	4.4	9.84	9.83	-3.4	9,287	-0.04%
2023/06/13	1	9.86	0	0.00	9.86	1	9,379	0.01%
2023/06/12	0	0.00	0.2	9.92	9.89	-0.2	9,492	0.00%
2023/06/09	3	9.97	0	0.00	9.94	3	9,570	0.03%
2023/06/08	1	10.00	1	10.00	9.98	0	9,635	0.00%
2023/06/07	5	10.00	1	10.05	9.99	4	9,656	0.04%
2023/06/06	3	9.99	8	10.00	9.98	-5	9,649	-0.05%
2023/06/05	32	10.05	13	9.96	10.00	19	9,478	0.20%
2023/06/02	2	9.80	0	0.00	9.78	2	9,215	0.02%
2023/06/01	2	9.79	0	0.00	9.78	2	9,256	0.02%
2023/05/31	0	0.00	2	9.78	9.80	-2	9,256	-0.02%
2023/05/30	2	9.71	0	0.00	9.70	2	9,138	0.02%
2023/05/29	6	9.75	0	0.00	9.72	6	9,163	0.07%
2023/05/26	6	9.78	1	9.80	9.75	5	9,068	0.06%
2023/05/25	0	0.00	1	9.86	9.86	-1	9,033	-0.01%
2023/05/24	0	0.00	3	9.88	9.91	-3	9,089	-0.03%
2023/05/23	0	0.00	3	9.84	9.85	-3	9,124	-0.03%
2023/05/22	2	9.76	0	0.00	9.77	2	9,250	0.02%
2023/05/19	5	9.81	0.3	9.86	9.77	4.7	9,235	0.05%
2023/05/18	3	9.86	0	0.00	9.84	3	9,154	0.03%
2023/05/17	0	0.00	5	9.85	9.88	-5	9,108	-0.05%
2023/05/16	2	9.83	0	0.00	9.87	2	9,096	0.02%
2023/05/15	10	9.86	15	9.88	9.81	-5	9,072	-0.06%
2023/05/12	2	9.75	4	9.78	9.71	-2	9,009	-0.02%
2023/05/11	2	9.75	4	9.78	9.75	-2	8,916	-0.02%
2023/05/10	2	9.86	0.3	9.91	9.88	1.7	8,831	0.02%
2023/05/09	3	9.90	0	0.00	9.86	3	8,853	0.03%
2023/05/08	1	9.96	0.6	9.96	9.95	0.5	8,755	0.01%
2023/05/05	3	10.00	1.1	10.01	10.00	1.9	8,697	0.02%
2023/05/04	0	0.00	1	10.10	10.00	-1	8,738	-0.01%
2023/05/03	2	10.00	20	10.00	10.00	-18	8,758	-0.21%
2023/05/02	3	10.03	0	0.00	10.05	3	8,741	0.03%
2023/04/28	1	10.10	42	10.15	10.10	-41	8,671	-0.47%
2023/04/27	4	10.13	12	10.10	10.10	-8	8,624	-0.09%
2023/04/26	2	10.08	0	0.00	10.20	2	8,629	0.02%
2023/04/25	0	0.00	8	10.30	10.10	-8	8,559	-0.09%
2023/04/24	1	10.15	0	0.00	10.20	1	8,208	0.01%
2023/04/21	1	10.15	3.1	10.15	10.15	-2.1	8,176	-0.03%
2023/04/20	0	0.00	11.1	10.24	10.20	-11.1	8,111	-0.14%
2023/04/19	0	0.00	4	10.16	10.10	-4	7,895	-0.05%
2023/04/18	1	10.10	1	10.20	10.10	0	7,810	0.00%
2023/04/17	5	10.11	3	10.15	10.10	2	7,763	0.03%
2023/04/14	6	10.16	5	10.15	10.15	1	7,671	0.01%
2023/04/13	23	10.23	20	10.19	10.15	3	7,538	0.04%
2023/04/12	2	10.00	0	0.00	10.05	2	7,072	0.03%
2023/04/11	0.7	10.00	5	9.99	9.98	-4.3	6,977	-0.06%
2023/04/10	0	0.00	1	9.92	9.92	-1	6,885	-0.01%