中石化 (1314)-富邦-北高雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
--
漲幅
0.00%
成交量
27,340張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	10.33	0	0.00	10.35	2	29,491	0.01%
2024/05/09	0	0.00	1	10.50	10.35	-1	29,089	0.00%
2024/05/08	7	10.64	11	10.72	10.60	-4	28,497	-0.01%
2024/05/07	14	11.00	60.1	10.97	10.90	-46.1	27,661	-0.17%
2024/05/06	2	11.35	37	11.33	11.25	-35	26,589	-0.13%
2024/05/03	21	11.28	25	11.35	11.35	-4	25,824	-0.02%
2024/05/02	83	11.65	47.2	11.51	11.45	35.8	24,542	0.15%
2024/04/30	385	11.28	59	11.28	11.25	326	21,584	1.51%	大買/鉅額交易
2024/04/29	100	10.77	51.7	11.03	11.25	48.3	18,408	0.26%
2024/04/26	1	10.25	23	10.24	10.25	-22	15,353	-0.14%
2024/04/25	10	10.10	25	10.10	10.10	-15	14,579	-0.10%
2024/04/24	1	10.20	0	0.00	10.15	1	14,490	0.01%
2024/04/23	4	10.21	11	10.18	10.25	-7	14,496	-0.05%
2024/04/22	23	10.41	170.5	10.05	10.20	-147.5	14,206	-1.04%	大賣/鉅額交易
2024/04/19	1	9.72	159	9.93	9.81	-158	12,432	-1.27%	大賣/鉅額交易
2024/04/18	13	9.77	409	9.94	9.93	-396	11,877	-3.33%	大賣/鉅額交易
2024/04/17	3	9.47	5	9.59	9.60	-2	11,417	-0.02%
2024/04/16	62	9.41	1	9.41	9.41	61	11,430	0.53%
2024/04/15	13	9.78	115	9.98	9.66	-102	11,320	-0.90%	大賣/鉅額交易
2024/04/12	0	0.00	5	9.65	9.63	-5	11,027	-0.05%
2024/04/11	9	9.78	3	9.68	9.67	6	10,934	0.06%
2024/04/10	0	0.00	11	9.91	9.89	-11	10,776	-0.10%
2024/04/09	3	9.89	15	9.85	9.82	-12	10,542	-0.11%
2024/04/08	4	9.55	7	9.58	9.59	-3	9,675	-0.03%
2024/04/03	6	9.52	8	9.53	9.48	-2	9,565	-0.02%
2024/04/02	1	9.56	5	9.62	9.60	-4	9,463	-0.04%
2024/04/01	0	0.00	3	9.47	9.48	-3	9,240	-0.03%
2024/03/29	6	9.39	3	9.41	9.39	3	9,217	0.03%
2024/03/28	3	9.44	5	9.45	9.43	-2	9,329	-0.02%
2024/03/27	0	0.00	16	9.55	9.57	-16	9,510	-0.17%
2024/03/26	10	9.41	1	9.45	9.36	9	9,929	0.09%
2024/03/25	6	9.35	0	0.00	9.43	6	9,930	0.06%
2024/03/22	0	9.41	0.1	9.41	9.41	-0.1	9,917	0.00%
2024/03/21	0	9.41	4	9.40	9.43	-4	9,907	-0.04%
2024/03/20	1	9.35	0	0.00	9.35	1	9,885	0.01%
2024/03/19	0	0.00	7	9.27	9.26	-7	9,816	-0.07%
2024/03/15	30	9.15	1.2	9.16	9.13	28.8	9,966	0.29%
2024/03/13	11	9.19	0	0.00	9.20	11	9,771	0.11%
2024/03/12	1	9.29	16	9.30	9.30	-15	9,745	-0.15%
2024/03/11	1	9.20	0	0.00	9.22	1	9,677	0.01%
2024/03/08	53	9.20	0	0.00	9.19	53	9,697	0.55%
2024/03/07	95.1	9.25	0	0.00	9.24	95.1	9,577	0.99%
2024/03/06	3	9.32	0	0.00	9.30	3	9,416	0.03%
2024/03/05	11	9.31	0	0.00	9.30	11	9,397	0.12%
2024/03/04	2	9.32	0	0.00	9.32	2	9,395	0.02%
2024/03/01	32	9.37	2	9.37	9.37	30	9,331	0.32%
2024/02/29	5	9.40	0	0.00	9.40	5	9,272	0.05%
2024/02/27	0	9.53	0	0.00	9.44	0	9,197	0.00%
2024/02/26	4	9.51	0	0.00	9.49	4	9,101	0.04%
2024/02/23	0	0.00	0.2	9.52	9.50	-0.2	9,029	0.00%
2024/02/22	1	9.60	0.4	9.51	9.51	0.6	9,048	0.01%
2024/02/21	15	9.63	1	9.61	9.56	14	9,073	0.15%
2024/02/19	2	9.73	24	9.73	9.78	-22	9,038	-0.24%
2024/02/16	1	9.58	1	9.57	9.58	0	8,936	0.00%
2024/02/15	1	9.39	0	0.00	9.44	1	8,880	0.01%
2024/02/05	0	0.00	0.3	9.39	9.39	-0.3	8,913	0.00%
2024/02/02	10	9.41	3	9.43	9.41	7	8,973	0.08%
2024/01/31	10	9.43	0	0.00	9.43	10	9,539	0.10%
2024/01/30	10	9.48	0	0.00	9.45	10	9,609	0.10%
2024/01/29	0	9.56	0	0.00	9.57	0	9,692	0.00%
2024/01/26	0	0.00	2	9.54	9.52	-2	9,815	-0.02%
2024/01/23	0	0.00	3	9.43	9.47	-3	10,521	-0.03%
2024/01/19	0	0.00	30	9.26	9.29	-30	10,730	-0.28%
2024/01/18	4	9.35	0	0.00	9.23	4	10,836	0.04%
2024/01/17	97	9.31	0	0.00	9.25	97	10,910	0.89%
2024/01/16	163	9.55	0	0.00	9.49	163	10,799	1.51%	大買/鉅額交易
2024/01/15	64.5	9.69	1	9.70	9.68	63.5	10,742	0.59%
2024/01/12	41	9.72	0	0.00	9.72	41	10,926	0.38%
2024/01/11	21.1	9.77	10	9.88	9.76	11.1	11,221	0.10%
2024/01/10	61	9.71	0	0.00	9.71	61	11,693	0.52%
2024/01/09	22	9.90	0	0.00	9.82	22	12,329	0.18%
2024/01/08	0	0.00	91	9.99	10.00	-91	14,313	-0.64%
2024/01/05	0	0.00	5	9.83	9.86	-5	15,227	-0.03%
2024/01/04	4	9.85	25	9.93	9.80	-21	15,357	-0.14%
2024/01/03	0	9.75	0	0.00	9.80	0	15,199	0.00%
2023/12/28	2	9.79	0	0.00	9.77	2	15,163	0.01%
2023/12/27	31	9.86	10	9.86	9.82	21	15,132	0.14%
2023/12/26	0.1	9.79	1	9.76	9.75	-0.9	15,049	-0.01%
2023/12/25	27	9.67	5	9.68	9.67	22	14,997	0.15%
2023/12/22	19	9.84	71	9.82	9.77	-52	14,922	-0.35%
2023/12/21	23	9.98	119	10.06	9.99	-96	14,589	-0.66%	大賣/
2023/12/20	5	9.76	7	9.83	9.88	-2	13,894	-0.01%
2023/12/19	2	9.76	0.9	9.73	9.74	1.1	13,813	0.01%
2023/12/18	0	0.00	1	9.89	9.78	-1	13,832	-0.01%
2023/12/15	0	0.00	10	9.80	9.84	-10	13,792	-0.07%
2023/12/14	11	9.75	0	9.78	9.76	11	13,660	0.08%
2023/12/13	5	9.83	5	9.83	9.80	0	13,588	0.00%
2023/12/12	41	9.63	0	0.00	9.62	41	13,548	0.30%
2023/12/11	20	9.64	0	0.00	9.66	20	13,661	0.15%
2023/12/08	0	0.00	5	9.72	9.68	-5	13,804	-0.04%
2023/12/07	11	9.69	0	0.00	9.67	11	13,857	0.08%
2023/12/06	37	9.75	0	0.00	9.73	37	13,790	0.27%
2023/12/05	20	9.75	0	0.00	9.74	20	13,759	0.15%
2023/12/04	0	0.00	17	9.80	9.81	-17	13,698	-0.12%
2023/12/01	1	9.83	0	0.00	9.80	1	13,698	0.01%
2023/11/30	0	0.00	3	9.85	9.81	-3	13,744	-0.02%
2023/11/29	1	9.86	20	9.87	9.86	-19	13,876	-0.14%
2023/11/28	1	9.90	4	9.94	9.95	-3	13,877	-0.02%
2023/11/27	10	9.79	0	0.00	9.79	10	13,872	0.07%
2023/11/24	22	9.85	0	0.00	9.84	22	13,856	0.16%
2023/11/22	0	0.00	25.8	9.97	9.95	-25.8	13,791	-0.19%
2023/11/20	40	9.92	11	9.95	9.90	29	13,768	0.21%
2023/11/15	0	0.00	5	9.86	9.90	-5	13,567	-0.04%
2023/11/13	11	9.68	0	0.00	9.67	11	13,561	0.08%
2023/11/10	1	9.68	0	0.00	9.71	1	13,518	0.01%
2023/11/09	27	9.74	24	9.75	9.74	3	13,439	0.02%
2023/11/08	8	10.13	6	10.10	10.05	2	13,084	0.02%
2023/11/07	6	10.25	10	10.23	10.15	-4	12,919	-0.03%
2023/11/06	3	10.23	10.5	10.20	10.25	-7.5	12,908	-0.06%
2023/11/03	1	10.20	7	10.24	10.20	-6	12,833	-0.05%
2023/11/02	9	10.30	0	0.00	10.25	9	12,764	0.07%
2023/11/01	1	10.25	9	10.29	10.30	-8	12,708	-0.06%
2023/10/31	6	10.15	20	10.18	10.15	-14	12,480	-0.11%
2023/10/27	10	10.15	10	10.17	10.15	0	12,936	0.00%
2023/10/26	6	10.10	6	10.10	10.10	0	12,949	0.00%
2023/10/25	8	10.21	7	10.29	10.20	1	12,880	0.01%
2023/10/24	6	10.20	35	10.16	10.20	-29	12,889	-0.23%
2023/10/23	1	10.25	23	10.24	10.25	-22	12,677	-0.17%
2023/10/20	36	10.05	1	10.10	10.10	35	12,584	0.28%
2023/10/19	2	10.25	0	0.00	10.25	2	12,414	0.02%
2023/10/18	0	0.00	7.1	10.19	10.20	-7.1	12,125	-0.06%
2023/10/17	44	10.21	10	10.28	10.30	34	11,590	0.29%
2023/10/16	83	10.49	80	10.49	10.35	3	10,909	0.03%
2023/10/13	8	10.06	33	10.00	10.05	-25	8,899	-0.28%
2023/10/12	1.2	9.48	2	9.58	9.60	-0.8	7,766	-0.01%
2023/10/11	9	9.38	0	0.00	9.34	9	7,679	0.12%
2023/10/05	2	9.33	0	0.00	9.32	2	7,934	0.03%
2023/10/04	4.5	9.31	0	0.00	9.29	4.5	7,893	0.06%
2023/10/02	1	9.38	0	0.00	9.36	1	8,023	0.01%
2023/09/27	10	9.33	0	0.00	9.31	10	8,269	0.12%
2023/09/26	1	9.44	0	0.00	9.43	1	8,339	0.01%
2023/09/25	0	0.00	1	9.54	9.53	-1	8,399	-0.01%
2023/09/22	1	9.45	0	0.00	9.47	1	8,429	0.01%
2023/09/19	0	0.00	30	9.73	9.71	-30	8,451	-0.35%
2023/09/18	0	0.00	4	9.73	9.70	-4	8,476	-0.05%
2023/09/15	0	0.00	0	9.78	9.73	0	8,498	0.00%
2023/09/14	8	9.80	14	9.81	9.78	-6	8,353	-0.07%
2023/09/13	0	0.00	7	9.71	9.70	-7	8,177	-0.09%
2023/09/12	3	9.52	0	9.56	9.52	3	8,094	0.04%
2023/09/08	1	9.54	0	9.50	9.49	1	8,188	0.01%
2023/09/06	2	9.59	0	0.00	9.54	2	8,304	0.02%
2023/09/05	0	0.00	4	9.67	9.63	-4	8,355	-0.05%
2023/09/04	11	9.71	2	9.72	9.69	9	8,381	0.11%
2023/08/29	0	0.00	2.2	9.29	9.30	-2.2	8,761	-0.03%
2023/08/28	30	9.35	2	9.34	9.33	28	8,836	0.32%
2023/08/22	1	9.22	0.5	9.23	9.23	0.5	9,206	0.01%
2023/08/18	2	9.25	0	0.00	9.28	2	9,248	0.02%
2023/08/17	9	9.18	0	0.00	9.19	9	9,257	0.10%
2023/08/16	1	9.18	0	0.00	9.21	1	9,236	0.01%
2023/08/15	4	9.33	0	0.00	9.28	4	9,263	0.04%
2023/08/14	6	9.33	3	9.34	9.32	3	9,317	0.03%
2023/08/09	0	0.00	10	9.51	9.52	-10	9,429	-0.11%
2023/08/08	1	9.58	0	0.00	9.56	1	9,534	0.01%
2023/08/07	2	9.69	3	9.63	9.65	-1	9,614	-0.01%
2023/08/04	1	9.52	11	9.54	9.74	-10	9,544	-0.10%
2023/08/02	21	9.77	4	9.65	9.66	17	9,483	0.18%
2023/08/01	1	9.41	0	0.00	9.42	1	8,810	0.01%
2023/07/31	2	9.39	0	0.00	9.39	2	8,821	0.02%
2023/07/27	3	9.49	0	0.00	9.49	3	8,795	0.03%
2023/07/26	10.1	9.23	0	0.00	9.26	10.1	8,797	0.11%
2023/07/24	0	0.00	6	9.28	9.26	-6	8,737	-0.07%
2023/07/20	3	9.37	0	0.00	9.36	3	9,091	0.03%
2023/07/18	1	9.46	7.2	9.45	9.39	-6.2	9,154	-0.07%
2023/07/17	1	9.30	0	0.00	9.39	1	9,290	0.01%
2023/07/14	2	9.35	0	0.00	9.35	2	9,272	0.02%
2023/07/12	1	9.45	0	0.00	9.45	1	9,254	0.01%
2023/07/10	0	0.00	20	9.52	9.57	-20	9,706	-0.21%
2023/07/05	1	9.69	0	0.00	9.68	1	9,678	0.01%
2023/07/04	1	9.76	5.2	9.74	9.73	-4.2	9,583	-0.04%
2023/07/03	4	9.80	2	9.81	9.79	2	9,477	0.02%
2023/06/29	3	9.75	160	9.78	9.76	-157	9,437	-1.66%	大賣/鉅額交易
2023/06/21	0	0.00	6	9.88	9.88	-6	9,320	-0.06%
2023/06/20	0	0.00	10	9.88	9.87	-10	9,288	-0.11%
2023/06/15	1	9.83	6	9.84	9.82	-5	9,265	-0.05%
2023/06/14	1	9.83	2	9.83	9.83	-1	9,287	-0.01%
2023/06/13	5	9.86	0	0.00	9.86	5	9,379	0.05%
2023/06/09	4	9.95	78	9.95	9.94	-74	9,570	-0.77%
2023/06/08	3	9.98	1	10.00	9.98	2	9,635	0.02%
2023/06/07	2	10.00	0	0.00	9.99	2	9,656	0.02%
2023/06/06	5	9.98	8	10.05	9.98	-3	9,649	-0.03%
2023/06/05	160	10.00	1.1	9.96	10.00	158.9	9,478	1.68%	大買/鉅額交易
2023/06/02	21	9.79	15	9.80	9.78	6	9,215	0.07%
2023/05/29	0	0.00	32	9.73	9.72	-32	9,163	-0.35%
2023/05/26	1	9.76	0	0.00	9.75	1	9,068	0.01%
2023/05/24	0	0.00	1	9.89	9.91	-1	9,089	-0.01%
2023/05/23	1	9.80	0	0.00	9.85	1	9,124	0.01%
2023/05/18	2	9.86	0	0.00	9.84	2	9,154	0.02%
2023/05/17	0.2	9.87	1	9.88	9.88	-0.8	9,108	-0.01%
2023/05/16	0	0.00	1	9.87	9.87	-1	9,096	-0.01%
2023/05/15	3	9.88	0	0.00	9.81	3	9,072	0.03%
2023/05/12	10	9.74	2	9.82	9.71	8	9,009	0.09%
2023/05/11	10	9.74	2	9.82	9.75	8	8,916	0.09%
2023/05/10	1	9.87	0	0.00	9.88	1	8,831	0.01%
2023/05/09	1	9.92	0	0.00	9.86	1	8,853	0.01%
2023/05/08	1	9.96	7	9.99	9.95	-6	8,755	-0.07%
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/04	7	10.00	10	10.05	10.00	-3	8,738	-0.03%
2023/05/02	1	10.00	0	0.00	10.05	1	8,741	0.01%
2023/04/28	0	0.00	120	10.10	10.10	-120	8,671	-1.38%	大賣/鉅額交易
2023/04/26	2	10.10	0	0.00	10.20	2	8,629	0.02%
2023/04/25	70	10.37	0	0.00	10.10	70	8,559	0.82%
2023/04/24	0	0.00	2	10.15	10.20	-2	8,208	-0.02%
2023/04/21	16	10.23	8	10.18	10.15	8	8,176	0.10%
2023/04/19	4	10.10	0	0.00	10.10	4	7,895	0.05%
2023/04/18	10	10.15	52	10.15	10.10	-42	7,810	-0.54%
2023/04/17	2	10.10	5	10.15	10.10	-3	7,763	-0.04%
2023/04/14	2	10.15	100	10.15	10.15	-98	7,671	-1.28%
2023/04/13	26	10.23	4	10.05	10.15	22	7,538	0.29%
2023/04/12	4	10.00	201	10.00	10.05	-197	7,072	-2.79%	大賣/鉅額交易
2023/04/11	20	9.98	1	10.00	9.98	19	6,977	0.27%
2023/04/10	1	9.88	0	0.00	9.92	1	6,885	0.01%