中石化 (1314)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	65.2	11.24	110.7	11.33	11.35	-45.5	25,824	-0.18%	大賣/
2024/05/02	137.6	11.57	404	11.63	11.45	-266.4	24,542	-1.09%	大買/大賣/鉅額交易
2024/04/30	129.2	11.24	56	11.20	11.25	73.2	21,584	0.34%	大買/
2024/04/29	50	10.97	355.2	10.97	11.25	-305.2	18,408	-1.66%	大賣/鉅額交易
2024/04/26	219	10.44	98	10.30	10.25	121	15,353	0.79%	大買/鉅額交易
2024/04/25	3	10.10	5	10.10	10.10	-2	14,579	-0.01%
2024/04/24	1	10.25	21	10.20	10.15	-20	14,490	-0.14%
2024/04/23	526	10.15	51.1	10.24	10.25	474.9	14,496	3.28%	大買/鉅額交易
2024/04/22	16	10.22	185.5	10.24	10.20	-169.5	14,206	-1.19%	大賣/鉅額交易
2024/04/19	27.5	9.97	12	9.84	9.81	15.5	12,432	0.12%
2024/04/18	2.5	9.80	43.1	9.90	9.93	-40.6	11,877	-0.34%
2024/04/17	2	9.49	15.2	9.68	9.60	-13.2	11,417	-0.12%
2024/04/16	23	9.52	12	9.40	9.41	11	11,430	0.10%
2024/04/15	52	9.82	26	9.92	9.66	26	11,320	0.23%
2024/04/12	13	9.64	11.1	9.63	9.63	2	11,027	0.02%
2024/04/11	32.2	9.85	59.7	9.75	9.67	-27.5	10,934	-0.25%
2024/04/10	52.2	9.90	7	9.90	9.89	45.2	10,776	0.42%
2024/04/09	12.4	9.80	42.1	9.90	9.82	-29.7	10,542	-0.28%
2024/04/08	12	9.48	5	9.56	9.59	7	9,675	0.07%
2024/04/03	6	9.58	2	9.61	9.48	4	9,565	0.04%
2024/04/02	10.5	9.58	41.1	9.61	9.60	-30.6	9,463	-0.32%
2024/04/01	0	0.00	8	9.46	9.48	-8	9,240	-0.09%
2024/03/29	14	9.42	2	9.47	9.39	12	9,217	0.13%
2024/03/28	8.1	9.45	2.3	9.49	9.43	5.8	9,329	0.06%
2024/03/27	6	9.52	60.8	9.56	9.57	-54.7	9,510	-0.58%
2024/03/26	3	9.42	7	9.45	9.36	-4	9,929	-0.04%
2024/03/25	7	9.41	33	9.41	9.43	-26	9,930	-0.26%
2024/03/22	7.3	9.41	2	9.42	9.41	5.3	9,917	0.05%
2024/03/21	2	9.37	36.2	9.39	9.43	-34.2	9,907	-0.35%
2024/03/20	6	9.34	13.4	9.34	9.35	-7.4	9,885	-0.07%
2024/03/19	2	9.25	14	9.28	9.26	-12	9,816	-0.12%
2024/03/18	6	9.18	18	9.16	9.21	-12	9,944	-0.12%
2024/03/15	15.4	9.14	10	9.14	9.13	5.4	9,966	0.05%
2024/03/14	11	9.20	6	9.21	9.20	5	9,852	0.05%
2024/03/13	16.9	9.21	11.2	9.25	9.20	5.7	9,771	0.06%
2024/03/12	7	9.32	29.1	9.30	9.30	-22.1	9,745	-0.23%
2024/03/11	37.2	9.20	42	9.18	9.22	-4.8	9,677	-0.05%
2024/03/08	32	9.20	85.6	9.21	9.19	-53.6	9,697	-0.55%
2024/03/07	48.3	9.25	12	9.24	9.24	36.3	9,577	0.38%
2024/03/06	1.2	9.31	11	9.30	9.30	-9.9	9,416	-0.10%
2024/03/05	12	9.32	10	9.32	9.30	2	9,397	0.02%
2024/03/04	17.3	9.32	3	9.32	9.32	14.3	9,395	0.15%
2024/03/01	22	9.37	0	0.00	9.37	22	9,331	0.24%
2024/02/29	18.1	9.41	6	9.40	9.40	12.1	9,272	0.13%
2024/02/27	15.3	9.54	3	9.58	9.44	12.3	9,197	0.13%
2024/02/26	14.2	9.51	4	9.51	9.49	10.2	9,101	0.11%
2024/02/23	5.1	9.50	4	9.50	9.50	1.1	9,029	0.01%
2024/02/22	4.6	9.56	2	9.57	9.51	2.6	9,048	0.03%
2024/02/21	10.6	9.62	11.1	9.58	9.56	-0.6	9,073	-0.01%
2024/02/20	4	9.78	0.5	9.74	9.70	3.6	8,995	0.04%
2024/02/19	3.2	9.70	2.7	9.73	9.78	0.5	9,038	0.01%
2024/02/16	1	9.57	16.1	9.55	9.58	-15.1	8,936	-0.17%
2024/02/15	6	9.43	13	9.38	9.44	-7	8,880	-0.08%
2024/02/05	1.1	9.36	10	9.36	9.39	-8.9	8,913	-0.10%
2024/02/02	7.1	9.43	0	0.00	9.41	7.1	8,973	0.08%
2024/02/01	1.2	9.50	0	0.00	9.47	1.2	9,356	0.01%
2024/01/31	0	0.00	2	9.46	9.43	-2	9,539	-0.02%
2024/01/30	0	0.00	43	9.49	9.45	-43	9,609	-0.45%
2024/01/29	30	9.55	0	0.00	9.57	30	9,692	0.31%
2024/01/26	22	9.52	0.2	9.54	9.52	21.8	9,815	0.22%
2024/01/25	0.1	9.48	2	9.47	9.46	-1.9	9,940	-0.02%
2024/01/24	2.3	9.43	1.1	9.43	9.44	1.1	10,344	0.01%
2024/01/23	1	9.44	3.1	9.43	9.47	-2.1	10,521	-0.02%
2024/01/22	12	9.32	77	9.28	9.35	-65	10,610	-0.61%
2024/01/19	12	9.24	4.1	9.27	9.29	7.9	10,730	0.07%
2024/01/18	8.5	9.26	4	9.24	9.23	4.5	10,836	0.04%
2024/01/17	42	9.28	17.1	9.27	9.25	24.9	10,910	0.23%
2024/01/16	61.3	9.51	41	9.50	9.49	20.3	10,799	0.19%
2024/01/15	11.1	9.68	0	0.00	9.68	11.1	10,742	0.10%
2024/01/12	4.1	9.74	0	0.00	9.72	4.1	10,926	0.04%
2024/01/11	0.2	9.76	10	9.81	9.76	-9.8	11,221	-0.09%
2024/01/10	9.1	9.72	0	0.00	9.71	9.1	11,693	0.08%
2024/01/09	1	9.88	21	9.92	9.82	-20	12,329	-0.16%
2024/01/08	7	10.03	24.9	9.98	10.00	-17.9	14,313	-0.13%
2024/01/05	3	9.84	20	9.85	9.86	-17	15,227	-0.11%
2024/01/04	2	9.93	2.1	9.93	9.80	-0.1	15,357	0.00%
2024/01/03	16.1	9.71	23.1	9.79	9.80	-7.1	15,199	-0.05%
2024/01/02	10.1	9.74	2	9.74	9.73	8.1	15,108	0.05%
2023/12/29	2.2	9.75	6	9.76	9.77	-3.8	15,171	-0.03%
2023/12/28	6	9.79	11	9.79	9.77	-5	15,163	-0.03%
2023/12/27	6	9.84	12.1	9.84	9.82	-6.1	15,132	-0.04%
2023/12/26	4	9.72	22	9.81	9.75	-18	15,049	-0.12%
2023/12/25	32.5	9.67	3	9.71	9.67	29.5	14,997	0.20%
2023/12/22	15.2	9.79	2	9.78	9.77	13.2	14,922	0.09%
2023/12/21	7	10.03	12.3	9.94	9.99	-5.2	14,589	-0.04%
2023/12/20	4	9.87	13	9.81	9.88	-9	13,894	-0.06%
2023/12/19	10	9.68	0	0.00	9.74	10	13,813	0.07%
2023/12/15	0	0.00	56	9.85	9.84	-56	13,792	-0.41%
2023/12/14	3.1	9.83	3	9.82	9.76	0.1	13,660	0.00%
2023/12/13	11.3	9.82	68.1	9.81	9.80	-56.8	13,588	-0.42%
2023/12/12	6.4	9.62	0	0.00	9.62	6.4	13,548	0.05%
2023/12/11	27	9.64	1	9.63	9.66	26	13,661	0.19%
2023/12/08	31.1	9.68	0	0.00	9.68	31.1	13,804	0.23%
2023/12/07	3.2	9.68	0	0.00	9.67	3.2	13,857	0.02%
2023/12/06	3	9.74	0	0.00	9.73	3	13,790	0.02%
2023/12/05	28.2	9.74	0	0.00	9.74	28.2	13,759	0.20%
2023/12/04	3	9.80	2	9.82	9.81	1	13,698	0.01%
2023/11/30	3	9.83	15	9.85	9.81	-12	13,744	-0.09%
2023/11/29	20.1	9.87	0	0.00	9.86	20.1	13,876	0.14%
2023/11/28	0	0.00	9	9.92	9.95	-9	13,877	-0.06%
2023/11/27	3.3	9.80	0	0.00	9.79	3.3	13,872	0.02%
2023/11/24	4.1	9.85	1	9.89	9.84	3.1	13,856	0.02%
2023/11/22	0	0.00	4	9.97	9.95	-4	13,791	-0.03%
2023/11/21	1	9.99	2.3	9.98	9.93	-1.3	13,813	-0.01%
2023/11/20	2.2	9.95	13	9.90	9.90	-10.8	13,768	-0.08%
2023/11/17	5	10.02	8	10.01	10.00	-3	13,724	-0.02%
2023/11/16	68.1	9.97	13	10.01	10.00	55.1	13,676	0.40%
2023/11/15	15	9.86	22.6	9.91	9.90	-7.6	13,567	-0.06%
2023/11/14	0.7	9.72	13	9.74	9.78	-12.3	13,492	-0.09%
2023/11/13	14.2	9.71	53	9.66	9.67	-38.9	13,561	-0.29%
2023/11/10	12.2	9.70	0	0.00	9.71	12.2	13,518	0.09%
2023/11/09	55.3	9.75	50	9.74	9.74	5.3	13,439	0.04%
2023/11/08	17	10.11	35	10.14	10.05	-18	13,084	-0.14%
2023/11/07	1	10.20	1	10.25	10.15	0	12,919	0.00%
2023/11/06	10	10.30	10	10.25	10.25	0	12,908	0.00%
2023/11/03	6	10.23	2	10.25	10.20	4	12,833	0.03%
2023/11/02	0	10.35	0	0.00	10.25	0	12,764	0.00%
2023/11/01	3	10.30	46	10.39	10.30	-43	12,708	-0.34%
2023/10/31	0	0.00	5.2	10.19	10.15	-5.2	12,480	-0.04%
2023/10/30	1	10.20	35	10.25	10.25	-34	13,061	-0.26%
2023/10/27	0	0.00	5	10.25	10.15	-5	12,936	-0.04%
2023/10/26	8	10.10	0	0.00	10.10	8	12,949	0.06%
2023/10/25	10	10.23	3.4	10.22	10.20	6.7	12,880	0.05%
2023/10/24	12	10.15	7	10.21	10.20	5	12,889	0.04%
2023/10/23	4	10.19	21.2	10.28	10.25	-17.2	12,677	-0.14%
2023/10/20	5	10.13	26	10.10	10.10	-21	12,584	-0.17%
2023/10/19	1	10.20	40	10.33	10.25	-39	12,414	-0.31%
2023/10/18	103.1	10.21	31	10.20	10.20	72.1	12,125	0.59%	大買/
2023/10/17	76.1	10.21	334.1	10.24	10.30	-258	11,590	-2.23%	大賣/鉅額交易
2023/10/16	571.6	10.43	647.6	10.46	10.35	-76	10,909	-0.70%	大買/大賣/
2023/10/13	525.3	9.99	82	9.93	10.05	443.3	8,899	4.98%	大買/鉅額交易
2023/10/12	39	9.56	3	9.50	9.60	36	7,766	0.46%
2023/10/11	13	9.38	20	9.37	9.34	-7	7,679	-0.09%
2023/10/05	3	9.33	0	0.00	9.32	3	7,934	0.04%
2023/10/04	2.1	9.31	10	9.31	9.29	-7.9	7,893	-0.10%
2023/10/03	1	9.45	1	9.40	9.39	0	7,908	0.00%
2023/10/02	3	9.38	0	0.00	9.36	3	8,023	0.04%
2023/09/28	0	0.00	3	9.38	9.38	-3	8,154	-0.04%
2023/09/27	0.1	9.35	0	0.00	9.31	0.1	8,269	0.00%
2023/09/26	2.2	9.43	1	9.47	9.43	1.2	8,339	0.01%
2023/09/25	10	9.52	0	0.00	9.53	10	8,399	0.12%
2023/09/22	1	9.47	31	9.47	9.47	-30	8,429	-0.36%
2023/09/21	1.5	9.53	0	0.00	9.47	1.5	8,459	0.02%
2023/09/20	14.1	9.63	0	0.00	9.63	14.1	8,407	0.17%
2023/09/19	1	9.71	6	9.72	9.71	-5	8,451	-0.06%
2023/09/18	18	9.70	62	9.70	9.70	-44	8,476	-0.52%
2023/09/15	26	9.77	7	9.85	9.73	19	8,498	0.22%
2023/09/14	2	9.81	19.3	9.81	9.78	-17.3	8,353	-0.21%
2023/09/13	20.2	9.72	41	9.69	9.70	-20.9	8,177	-0.25%
2023/09/12	2	9.52	425	9.60	9.52	-423	8,094	-5.23%	大賣/鉅額交易
2023/09/11	3.1	9.43	4	9.44	9.43	-1	8,083	-0.01%
2023/09/08	2.1	9.49	0	0.00	9.49	2.1	8,188	0.03%
2023/09/07	0.2	9.53	20	9.48	9.46	-19.8	8,270	-0.24%
2023/09/06	3.1	9.59	54	9.56	9.54	-50.9	8,304	-0.61%
2023/09/05	15	9.69	145.2	9.64	9.63	-130.2	8,355	-1.56%	大賣/鉅額交易
2023/09/04	0	0.00	55.2	9.66	9.69	-55.2	8,381	-0.66%
2023/09/01	37	9.58	10.1	9.56	9.54	27	8,294	0.32%
2023/08/31	6	9.47	12.2	9.46	9.44	-6.2	8,428	-0.07%
2023/08/30	11	9.33	9	9.36	9.40	2	8,685	0.02%
2023/08/29	4	9.30	0	0.00	9.30	4	8,761	0.05%
2023/08/28	2	9.35	0	9.34	9.33	2	8,836	0.02%
2023/08/25	2.2	9.32	1	9.32	9.28	1.2	8,964	0.01%
2023/08/24	5	9.27	62	9.28	9.27	-57	8,986	-0.63%
2023/08/23	19	9.20	31	9.20	9.20	-12	9,099	-0.13%
2023/08/22	23	9.20	0	0.00	9.23	23	9,206	0.25%
2023/08/21	11	9.26	0	0.00	9.22	11	9,238	0.12%
2023/08/18	3	9.25	10	9.26	9.28	-7	9,248	-0.08%
2023/08/17	320	9.17	3	9.18	9.19	317	9,257	3.42%	大買/鉅額交易
2023/08/16	7	9.21	300	9.19	9.21	-293	9,236	-3.17%	大賣/鉅額交易
2023/08/15	0.2	9.33	0	0.00	9.28	0.2	9,263	0.00%
2023/08/14	1.2	9.35	39	9.32	9.32	-37.8	9,317	-0.41%
2023/08/11	3	9.45	2	9.45	9.45	1	9,322	0.01%
2023/08/10	16.1	9.51	170	9.46	9.41	-154	9,367	-1.64%	大賣/鉅額交易
2023/08/09	1	9.51	0	0.00	9.52	1	9,429	0.01%
2023/08/08	6.6	9.56	3	9.60	9.56	3.6	9,534	0.04%
2023/08/07	7	9.68	11	9.66	9.65	-4	9,614	-0.04%
2023/08/04	8	9.54	61	9.67	9.74	-53	9,544	-0.56%
2023/08/02	258.1	9.69	239.5	9.67	9.66	18.6	9,483	0.20%	大買/大賣/
2023/08/01	12	9.41	5	9.43	9.42	7	8,810	0.08%
2023/07/31	2.4	9.42	1	9.52	9.39	1.4	8,821	0.02%
2023/07/28	13	9.42	0.3	9.48	9.38	12.7	8,745	0.15%
2023/07/27	282	9.46	7.1	9.46	9.49	274.9	8,795	3.13%	大買/鉅額交易
2023/07/26	23	9.24	0	9.28	9.26	23	8,797	0.26%
2023/07/25	68.8	9.24	6	9.23	9.25	62.8	8,820	0.71%
2023/07/24	1.1	9.29	5	9.32	9.26	-3.9	8,737	-0.04%
2023/07/21	5.5	9.39	14	9.42	9.39	-8.5	8,746	-0.10%
2023/07/20	3	9.35	5	9.36	9.36	-2	9,091	-0.02%
2023/07/19	10	9.39	0	0.00	9.31	10	9,117	0.11%
2023/07/18	65	9.50	25.1	9.47	9.39	39.9	9,154	0.44%
2023/07/17	7	9.31	23.3	9.32	9.39	-16.3	9,290	-0.18%
2023/07/14	16	9.36	32	9.35	9.35	-16	9,272	-0.17%
2023/07/13	23.3	9.38	270	9.35	9.35	-246.7	9,296	-2.65%	大賣/鉅額交易
2023/07/12	2	9.49	55	9.46	9.45	-53	9,254	-0.57%
2023/07/11	5	9.57	170	9.57	9.55	-165	9,268	-1.78%	大賣/鉅額交易
2023/07/10	5	9.54	6	9.57	9.57	-1	9,706	-0.01%
2023/07/07	20	9.51	0	0.00	9.52	20	9,770	0.20%
2023/07/06	24.3	9.63	1.6	9.64	9.62	22.7	9,764	0.23%
2023/07/05	20	9.72	6	9.72	9.68	14	9,678	0.15%
2023/07/04	43	9.73	10.2	9.73	9.73	32.8	9,583	0.34%
2023/07/03	5	9.81	42	9.79	9.79	-37	9,477	-0.39%
2023/06/30	10	9.76	28.6	9.77	9.80	-18.6	9,432	-0.20%
2023/06/29	0	9.79	0	0.00	9.76	0	9,437	0.00%
2023/06/28	1	9.76	10	9.76	9.76	-9	9,388	-0.10%
2023/06/27	7	9.79	1	9.78	9.78	6	9,351	0.06%
2023/06/26	2	9.86	15.4	9.88	9.86	-13.4	9,304	-0.14%
2023/06/21	8	9.86	3	9.87	9.88	5	9,320	0.05%
2023/06/20	0	0.00	0	9.86	9.87	0	9,288	0.00%
2023/06/19	3	9.87	10	9.87	9.87	-7	9,301	-0.08%
2023/06/16	7	9.87	10	9.89	9.84	-3	9,321	-0.03%
2023/06/15	3	9.82	0	0.00	9.82	3	9,265	0.03%
2023/06/14	6.1	9.83	1	9.83	9.83	5.1	9,287	0.05%
2023/06/13	8.1	9.86	0.1	9.90	9.86	8	9,379	0.09%
2023/06/12	4	9.91	4	9.94	9.89	0	9,492	0.00%
2023/06/09	31	9.96	10	10.00	9.94	21	9,570	0.22%
2023/06/08	12	9.99	13	9.99	9.98	-1	9,635	-0.01%
2023/06/07	36	10.03	10	10.05	9.99	26	9,656	0.27%
2023/06/06	70	9.99	0	0.00	9.98	70	9,649	0.73%
2023/06/05	37.3	9.99	50.2	9.98	10.00	-12.9	9,478	-0.14%
2023/06/02	66	9.79	2.3	9.80	9.78	63.8	9,215	0.69%
2023/06/01	49	9.80	3	9.82	9.78	46	9,256	0.50%
2023/05/31	2	9.71	12	9.77	9.80	-10	9,256	-0.11%
2023/05/30	1	9.70	0	0.00	9.70	1	9,138	0.01%
2023/05/29	7.1	9.75	7	9.76	9.72	0.1	9,163	0.00%
2023/05/26	11.2	9.79	0	0.00	9.75	11.2	9,068	0.12%
2023/05/25	15	9.88	2	9.89	9.86	13	9,033	0.14%
2023/05/24	2	9.85	11.1	9.89	9.91	-9.1	9,089	-0.10%
2023/05/23	0	0.00	7.2	9.86	9.85	-7.2	9,124	-0.08%
2023/05/22	11.3	9.78	0.2	9.77	9.77	11.1	9,250	0.12%
2023/05/19	13	9.80	2.2	9.88	9.77	10.8	9,235	0.12%
2023/05/18	4	9.87	0	0.00	9.84	4	9,154	0.04%
2023/05/17	5	9.84	0	0.00	9.88	5	9,108	0.05%
2023/05/16	54.1	9.81	2	9.87	9.87	52.1	9,096	0.57%
2023/05/15	2.1	9.90	11	9.87	9.81	-8.9	9,072	-0.10%
2023/05/12	23.1	9.76	11.2	9.77	9.71	11.9	9,009	0.13%
2023/05/11	23.1	9.76	11.2	9.77	9.75	11.9	8,916	0.13%
2023/05/10	8	9.87	65.3	9.86	9.88	-57.3	8,831	-0.65%
2023/05/09	24.3	9.90	23	9.91	9.86	1.3	8,853	0.01%
2023/05/08	7.2	9.98	0	10.05	9.95	7.2	8,755	0.08%
2023/05/05	53	10.05	1	10.00	10.00	52	8,697	0.60%
2023/05/04	161	10.05	49	10.05	10.00	112	8,738	1.28%	大買/鉅額交易
2023/05/03	11	10.00	1	10.00	10.00	10	8,758	0.11%
2023/05/02	42	10.05	2	10.05	10.05	40	8,741	0.46%
2023/04/28	12	10.12	1.1	10.10	10.10	10.9	8,671	0.13%
2023/04/27	6	10.11	105	10.12	10.10	-99	8,624	-1.15%	大賣/
2023/04/26	387	10.14	2	10.15	10.20	385	8,629	4.46%	大買/鉅額交易
2023/04/25	138	10.38	476.1	10.38	10.10	-338.1	8,559	-3.95%	大買/大賣/鉅額交易
2023/04/24	2	10.20	0	0.00	10.20	2	8,208	0.02%
2023/04/21	75	10.15	31	10.25	10.15	44	8,176	0.54%
2023/04/20	1	10.20	58.1	10.25	10.20	-57.1	8,111	-0.70%
2023/04/19	143	10.15	100.1	10.10	10.10	42.9	7,895	0.54%	大買/
2023/04/18	98	10.15	46.6	10.14	10.10	51.4	7,810	0.66%
2023/04/17	193	10.10	21	10.12	10.10	172	7,763	2.22%	大買/鉅額交易
2023/04/14	33	10.18	32	10.20	10.15	1	7,671	0.01%
2023/04/13	79	10.15	31.1	10.20	10.15	48	7,538	0.64%
2023/04/12	6.2	10.01	13.1	10.00	10.05	-6.9	7,072	-0.10%
2023/04/11	61	10.00	7.1	9.99	9.98	53.9	6,977	0.77%
2023/04/10	16	9.89	2	9.91	9.92	14	6,885	0.20%
2023/04/07	3	9.86	13	9.87	9.86	-10	6,858	-0.15%
2023/04/06	3.5	9.88	0	9.91	9.86	3.5	6,907	0.05%
2023/03/31	7.5	9.86	0	0.00	9.85	7.5	6,890	0.11%
2023/03/30	13.1	9.89	5	9.89	9.87	8.1	6,899	0.12%
2023/03/29	4	9.93	0	0.00	9.91	4	6,878	0.06%
2023/03/28	6	9.94	4	9.93	9.93	2	6,987	0.03%
2023/03/27	5.1	9.95	0	0.00	9.92	5.1	7,036	0.07%
2023/03/24	9	9.98	0	0.00	9.97	9	7,059	0.13%
2023/03/23	11	9.99	0	0.00	9.98	11	7,094	0.16%
2023/03/22	0.9	9.97	2	10.05	9.99	-1.1	7,123	-0.02%
2023/03/21	2.2	10.05	83.1	10.10	9.99	-80.9	7,163	-1.13%
2023/03/20	1.2	9.98	106	10.05	10.00	-104.8	7,139	-1.47%	大賣/鉅額交易
2023/03/17	8	9.91	41	9.82	9.88	-33	7,217	-0.46%
2023/03/16	78.2	9.75	0	0.00	9.71	78.2	7,200	1.09%
2023/03/15	124	9.94	10	9.99	9.91	114	7,082	1.61%	大買/鉅額交易
2023/03/14	102	10.00	10	10.10	9.98	92	6,966	1.32%	大買/
2023/03/13	54	10.01	20.1	10.07	10.10	33.9	6,910	0.49%
2023/03/10	25	10.12	5	10.15	10.10	20	6,826	0.29%
2023/03/09	2	10.30	1	10.25	10.25	1	7,054	0.01%
2023/03/08	1.1	10.35	9	10.35	10.35	-7.9	7,674	-0.10%
2023/03/07	0.6	10.40	4	10.35	10.40	-3.4	7,896	-0.04%
2023/03/06	0	0.00	67	10.36	10.35	-67	7,903	-0.85%
2023/03/03	44	10.16	131	10.24	10.20	-87	7,841	-1.11%	大賣/
2023/03/02	50	10.15	43	10.20	10.20	7	7,817	0.09%
2023/03/01	126	10.13	3.2	10.13	10.10	122.8	7,802	1.57%	大買/鉅額交易
2023/02/24	77	10.28	0	0.00	10.20	77	7,750	0.99%
2023/02/23	28	10.40	1.5	10.40	10.40	26.5	7,676	0.35%
2023/02/22	30	10.35	0	0.00	10.30	30	7,618	0.39%
2023/02/21	17	10.36	6	10.40	10.35	11	7,590	0.14%
2023/02/20	10	10.40	5.5	10.44	10.45	4.5	7,597	0.06%
2023/02/17	0	0.00	5	10.28	10.30	-5	7,480	-0.07%
2023/02/15	15	10.23	1	10.20	10.15	14	7,549	0.19%
2023/02/13	11	10.10	0	0.00	10.15	11	7,586	0.14%
2023/02/10	7	10.10	0	0.00	10.10	7	7,591	0.09%
2023/02/09	2	10.30	35.5	10.30	10.25	-33.5	7,552	-0.44%
2023/02/08	0	10.40	1	10.35	10.35	-1	7,533	-0.01%
2023/02/07	2	10.30	43	10.35	10.35	-41	7,477	-0.55%
2023/02/06	6	10.26	3	10.25	10.25	3	7,423	0.04%
2023/02/03	0.2	10.25	34	10.25	10.25	-33.8	7,433	-0.45%
2023/02/02	0	0.00	2.1	10.23	10.25	-2.1	7,405	-0.03%
2023/02/01	28	10.16	17.5	10.20	10.20	10.5	7,353	0.14%
2023/01/31	2	10.10	5.1	10.10	10.10	-3.1	7,305	-0.04%
2023/01/30	1	10.00	16	10.04	10.05	-15	7,209	-0.21%
2023/01/17	10	9.92	2	9.93	9.94	8	7,126	0.11%
2023/01/16	11.1	9.91	0	0.00	9.91	11.1	7,146	0.16%
2023/01/13	2.6	9.93	0	0.00	9.92	2.6	7,140	0.04%
2023/01/12	7	9.97	5	10.02	9.96	2	7,156	0.03%
2023/01/11	1	10.05	5.1	10.10	10.00	-4.1	7,203	-0.06%
2023/01/10	1	10.05	14.1	10.05	10.10	-13.1	7,213	-0.18%
2023/01/09	5	10.00	12	10.00	10.00	-7	7,196	-0.10%
2023/01/06	2	9.95	0	0.00	9.93	2	7,196	0.03%
2023/01/05	0	0.00	5.1	9.99	9.91	-5.1	7,325	-0.07%
2023/01/04	1.5	9.94	5	9.98	9.93	-3.5	7,347	-0.05%
2023/01/03	12	9.89	2	9.93	9.90	10	7,402	0.14%
2022/12/30	6	9.86	2	9.90	9.88	4	7,422	0.05%
2022/12/29	2	9.89	2	9.86	9.87	0	7,436	0.00%
2022/12/28	18	9.96	2	9.95	9.90	16	7,457	0.21%
2022/12/27	6	10.03	0.1	10.05	10.00	5.9	7,475	0.08%
2022/12/26	0	10.05	7.1	10.01	10.00	-7.1	7,463	-0.10%
2022/12/23	8	9.85	3.3	9.89	9.86	4.7	7,460	0.06%
2022/12/22	7	9.93	17.2	9.95	9.96	-10.2	7,528	-0.13%
2022/12/21	22.1	9.79	2.1	9.83	9.72	20	7,623	0.26%
2022/12/20	58.6	9.92	14	9.83	9.73	44.6	7,659	0.58%
2022/12/19	1.1	9.98	0	10.00	9.96	1.1	7,717	0.01%
2022/12/16	14	10.00	2	10.00	10.00	12	7,685	0.16%
2022/12/15	0	0.00	4.1	10.15	10.10	-4.1	7,699	-0.05%
2022/12/14	5	10.08	6	10.07	10.05	-1	7,702	-0.01%
2022/12/13	24.1	10.07	0	0.00	10.00	24.1	7,665	0.31%
2022/12/12	8	10.04	2	10.05	10.00	6	7,622	0.08%
2022/12/09	0	0.00	7.2	10.16	10.10	-7.2	7,653	-0.09%
2022/12/08	4.1	10.00	5	10.00	9.99	-0.9	7,581	-0.01%
2022/12/07	5.3	10.10	3	10.00	10.05	2.3	7,571	0.03%
2022/12/06	6.2	10.19	18	10.19	10.10	-11.9	7,540	-0.16%
2022/12/05	1.2	10.26	12	10.36	10.25	-10.9	7,512	-0.14%
2022/12/02	4.2	10.25	3	10.27	10.25	1.2	7,473	0.02%
2022/12/01	13.1	10.29	59	10.48	10.15	-45.9	7,517	-0.61%
2022/11/30	30	10.59	36.2	10.61	10.40	-6.2	7,233	-0.09%
2022/11/29	4	10.16	25.2	10.19	10.25	-21.2	6,565	-0.32%
2022/11/28	8	9.87	4	9.97	9.97	4	6,450	0.06%
2022/11/25	2	9.93	2	9.95	9.91	0	6,493	0.00%
2022/11/24	15	9.88	2	9.93	9.89	13	6,604	0.20%
2022/11/23	0	0.00	2	9.85	9.86	-2	6,740	-0.03%
2022/11/22	0	0.00	2	9.78	9.82	-2	6,898	-0.03%
2022/11/21	24	9.77	2	9.75	9.75	22	7,213	0.30%
2022/11/18	33	9.85	10	9.78	9.78	23	9,036	0.25%
2022/11/17	0.1	9.87	26	9.85	9.86	-25.9	9,879	-0.26%
2022/11/16	12.2	9.77	3	9.92	9.72	9.2	9,860	0.09%
2022/11/15	38.4	9.85	16	9.86	9.89	22.4	9,816	0.23%
2022/11/14	34	9.80	73.2	9.81	9.80	-39.2	9,802	-0.40%
2022/11/11	8.1	9.75	16	9.81	9.70	-7.9	9,807	-0.08%
2022/11/10	8	9.71	21	9.74	9.75	-13	9,932	-0.13%
2022/11/09	9	9.68	27.1	9.72	9.72	-18.1	9,980	-0.18%
2022/11/08	8	9.59	17	9.64	9.64	-9	9,939	-0.09%
2022/11/07	0	0.00	46	9.64	9.64	-46	9,933	-0.46%
2022/11/04	4	9.50	21	9.54	9.56	-17	10,020	-0.17%
2022/11/03	6	9.49	3.1	9.50	9.50	2.9	10,045	0.03%
2022/11/02	23	9.59	40.1	9.58	9.57	-17.1	10,089	-0.17%
2022/11/01	2	9.46	53.2	9.51	9.52	-51.2	10,087	-0.51%
2022/10/31	0	0.00	0.2	9.39	9.39	-0.2	10,107	0.00%
2022/10/28	36	9.34	0	9.35	9.27	36	10,208	0.35%
2022/10/27	2	9.39	118	9.41	9.45	-116	10,323	-1.12%	大賣/鉅額交易
2022/10/26	0	0.00	18	9.31	9.30	-18	10,332	-0.17%
2022/10/25	0	0.00	8	9.26	9.29	-8	10,417	-0.08%
2022/10/24	11	9.26	8	9.32	9.26	3	10,475	0.03%
2022/10/21	0.1	9.22	4	9.22	9.20	-3.9	10,512	-0.04%
2022/10/20	8	9.08	3	9.11	9.15	5	10,592	0.05%
2022/10/19	4	9.28	6	9.32	9.19	-2	10,611	-0.02%
2022/10/18	2	9.17	3	9.22	9.28	-1	10,650	-0.01%
2022/10/17	11	9.01	0	0.00	9.13	11	10,750	0.10%
2022/10/14	3	9.21	1	9.20	9.16	2	10,749	0.02%
2022/10/13	14.2	9.08	0.5	9.03	9.03	13.7	10,789	0.13%
2022/10/12	8	9.25	1.1	9.28	9.25	6.9	10,850	0.06%
2022/10/11	15.1	9.36	0	0.00	9.30	15.1	10,897	0.14%
2022/10/07	1	9.64	4	9.68	9.63	-3	10,897	-0.03%
2022/10/06	5	9.59	0	0.00	9.58	5	11,005	0.05%
2022/10/05	4	9.72	4	9.71	9.68	0	11,108	0.00%
2022/10/04	0	9.71	6	9.66	9.71	-6	11,268	-0.05%
2022/10/03	2	9.57	0	0.00	9.54	2	11,292	0.02%
2022/09/30	20	9.55	5	9.31	9.51	15	11,360	0.13%
2022/09/29	4	9.37	9.2	9.35	9.45	-5.2	11,389	-0.05%
2022/09/28	18	9.20	75	9.13	9.10	-57	11,416	-0.50%
2022/09/27	18	9.41	4	9.40	9.40	14	11,404	0.12%
2022/09/26	18.1	9.52	4	9.53	9.41	14.1	11,482	0.12%
2022/09/23	21.1	9.86	1	9.94	9.85	20.1	11,621	0.17%
2022/09/22	31	9.90	30	9.87	9.87	1	11,850	0.01%
2022/09/21	53	9.99	1	9.97	9.97	52	11,881	0.44%
2022/09/20	12	10.05	12	10.10	10.05	0	11,886	0.00%
2022/09/19	17	10.01	0	0.00	10.00	17	12,061	0.14%
2022/09/16	38	10.11	6	10.10	10.10	32	12,314	0.26%
2022/09/15	12.9	10.11	16	10.23	10.10	-3.1	12,578	-0.02%
2022/09/14	4	10.03	0	0.00	10.05	4	12,823	0.03%
2022/09/13	26	10.15	48	10.24	10.15	-22	12,975	-0.17%
2022/09/12	46	10.15	26	10.25	10.15	20	13,295	0.15%
2022/09/08	2	10.05	4	10.13	10.15	-2	13,427	-0.01%
2022/09/07	17	9.99	2	10.00	9.96	15	13,526	0.11%
2022/09/06	3	10.03	22	10.05	10.00	-19	13,541	-0.14%
2022/09/05	6	10.10	4	10.10	10.05	2	13,649	0.01%
2022/09/02	55.2	10.17	3	10.15	10.10	52.2	13,751	0.38%
2022/09/01	0	0.00	40	10.36	10.25	-40	13,689	-0.29%
2022/08/31	103	10.28	18	10.32	10.25	85	13,681	0.62%	大買/
2022/08/30	19	10.32	12	10.40	10.35	7	13,560	0.05%
2022/08/29	49	10.30	51	10.30	10.35	-2	13,427	-0.01%
2022/08/26	7	10.69	69	10.69	10.60	-62	13,328	-0.47%
2022/08/25	179	10.78	41	10.86	10.70	138	13,092	1.05%	大買/鉅額交易
2022/08/24	9	10.75	268	10.91	11.10	-259	11,384	-2.28%	大賣/鉅額交易
2022/08/23	8	10.10	6	10.12	10.10	2	10,588	0.02%
2022/08/22	36	10.14	0	0.00	10.15	36	10,674	0.34%
2022/08/19	31	10.21	15	10.21	10.25	16	10,711	0.15%
2022/08/18	31	10.27	0	0.00	10.25	31	10,717	0.29%
2022/08/17	32	10.43	204	10.41	10.40	-172	10,713	-1.61%	大賣/鉅額交易
2022/08/16	41	10.19	6	10.25	10.20	35	10,592	0.33%
2022/08/15	1	10.25	4.1	10.29	10.25	-3.1	10,608	-0.03%
2022/08/12	16	10.25	8	10.29	10.25	8	10,655	0.08%
2022/08/11	50	10.25	0	0.00	10.25	50	10,742	0.47%
2022/08/10	0	0.00	5	10.10	10.15	-5	10,846	-0.05%
2022/08/09	5	10.02	0	0.00	10.10	5	10,909	0.05%
2022/08/08	9	9.97	7.1	10.03	10.10	2	10,975	0.02%
2022/08/05	7	10.03	3.1	10.00	10.05	3.9	11,089	0.04%
2022/08/04	5.2	9.93	21	9.88	9.94	-15.9	11,404	-0.14%
2022/08/03	14	10.04	0	0.00	10.00	14	11,447	0.12%
2022/08/02	5	10.17	22	10.14	10.20	-17	11,610	-0.15%
2022/08/01	0	0.00	4	10.23	10.35	-4	12,219	-0.03%
2022/07/29	1	10.15	3	10.17	10.20	-2	12,320	-0.02%
2022/07/28	8	10.05	2	10.05	10.05	6	12,333	0.05%
2022/07/27	6	10.10	6	10.13	10.00	0	12,369	0.00%
2022/07/26	0	0.00	3.2	10.13	10.15	-3.2	12,377	-0.03%
2022/07/25	5	10.00	14.1	10.19	10.20	-9.1	12,486	-0.07%
2022/07/22	31.1	10.03	0	0.00	10.00	31.1	12,549	0.25%
2022/07/21	24	10.06	16	10.07	10.10	8	12,831	0.06%
2022/07/20	74	10.11	14.1	10.05	10.05	60	13,026	0.46%
2022/07/19	29	10.00	100.1	10.08	10.10	-71.1	13,239	-0.54%
2022/07/18	3	9.75	30	9.65	9.95	-27	13,297	-0.20%
2022/07/15	13.1	9.49	4	9.50	9.54	9.1	14,084	0.06%
2022/07/14	2	9.41	10.1	9.40	9.60	-8.1	14,237	-0.06%
2022/07/13	60.1	9.29	27.5	9.29	9.31	32.6	14,311	0.23%
2022/07/12	111.1	9.02	2	8.98	9.00	109.1	14,815	0.74%	大買/鉅額交易
2022/07/11	32	9.20	3	9.31	9.18	29	15,118	0.19%
2022/07/08	3	9.39	2	9.38	9.31	1	15,512	0.01%
2022/07/07	54	9.33	3	9.32	9.33	51	16,064	0.32%
2022/07/06	27	9.33	1	9.37	9.25	26	16,577	0.16%
2022/07/05	1	9.32	7.1	9.41	9.47	-6.1	18,025	-0.03%
2022/07/04	4	9.13	18.2	9.13	9.13	-14.2	21,274	-0.07%
2022/07/01	46.1	9.21	31	9.40	9.08	15.1	25,119	0.06%
2022/06/30	3.1	9.65	4	9.63	9.60	-0.9	33,400	0.00%
2022/06/29	32.9	9.96	0	10.00	9.95	32.9	36,234	0.09%
2022/06/28	25	10.02	0	0.00	10.05	25	36,226	0.07%
2022/06/27	56	10.04	21	10.00	10.00	35	36,209	0.10%
2022/06/24	2	10.05	10.8	10.16	10.05	-8.8	36,091	-0.02%
2022/06/23	70	10.00	49	9.96	10.00	21	35,920	0.06%
2022/06/22	29.1	10.23	30	10.18	10.15	-0.9	35,697	0.00%
2022/06/21	3	10.42	9	10.39	10.50	-6	35,509	-0.02%
2022/06/20	10	10.57	30	10.50	10.45	-20	35,459	-0.06%
2022/06/17	4	11.03	10	10.92	10.90	-6	35,335	-0.02%
2022/06/16	1	11.05	1	11.05	11.05	0	35,304	0.00%
2022/06/15	3	11.05	2	11.15	11.10	1	35,321	0.00%
2022/06/14	0	0.00	12	10.95	11.05	-12	35,358	-0.03%
2022/06/13	2	11.10	0	0.00	11.05	2	35,334	0.01%
2022/06/10	5	11.25	2	11.25	11.25	3	35,315	0.01%
2022/06/09	51	11.25	19	11.26	11.25	32	35,301	0.09%
2022/06/08	2	11.20	90	11.20	11.20	-88	35,269	-0.25%
2022/06/07	1	11.25	0	11.25	11.20	1	35,321	0.00%
2022/06/06	30	11.22	9.3	11.20	11.20	20.8	35,401	0.06%
2022/06/02	0	11.10	2	11.15	11.10	-2	35,673	-0.01%
2022/05/31	2	11.10	1.4	11.11	11.15	0.6	35,963	0.00%
2022/05/30	7.2	11.16	20	11.20	11.15	-12.8	36,459	-0.04%
2022/05/27	0	0.00	10	11.00	11.05	-10	36,718	-0.03%
2022/05/26	0	0.00	0.7	11.01	10.95	-0.7	36,846	0.00%
2022/05/25	10	11.00	20	11.05	11.00	-10	36,951	-0.03%
2022/05/24	18	11.01	5.3	11.00	10.95	12.7	37,303	0.03%
2022/05/23	17	11.01	16	11.05	11.05	1	37,329	0.00%
2022/05/20	1	10.95	4	10.95	10.95	-3	37,505	-0.01%
2022/05/19	27	10.86	4	10.93	10.95	23	37,508	0.06%
2022/05/18	22	11.05	40	11.06	11.10	-18	37,481	-0.05%
2022/05/17	5	10.85	10	10.82	10.85	-5	37,413	-0.01%
2022/05/16	24	10.77	15	10.69	10.70	9	37,443	0.02%
2022/05/13	25	10.78	17	10.71	10.70	8	37,524	0.02%
2022/05/12	84	10.74	80	10.73	10.55	4	37,684	0.01%
2022/05/11	15	11.04	5	11.07	11.00	10	37,397	0.03%
2022/05/10	18.9	11.01	9	10.89	11.00	9.9	37,321	0.03%
2022/05/09	31.3	11.12	10	11.10	11.05	21.3	37,168	0.06%
2022/05/06	18.1	11.66	0	0.00	11.65	18.1	36,654	0.05%
2022/05/05	16	11.82	19	11.86	11.80	-3	36,740	-0.01%
2022/05/04	5	11.80	14	11.81	11.75	-9	36,829	-0.02%
2022/05/03	6	11.72	1	11.75	11.75	5	37,122	0.01%
2022/04/29	27	11.87	4	11.90	11.80	23	37,366	0.06%
2022/04/28	16	11.81	28	11.79	11.80	-12	37,477	-0.03%
2022/04/27	35	11.66	24	11.69	11.65	11	37,496	0.03%
2022/04/26	15	11.92	7.2	11.94	11.90	7.8	37,380	0.02%
2022/04/25	8	11.94	14	11.94	11.95	-6	37,312	-0.02%
2022/04/22	21.5	12.22	13	12.20	12.20	8.5	37,140	0.02%
2022/04/21	77	12.59	65	12.40	12.40	12	37,095	0.03%
2022/04/20	16	12.15	2	12.15	12.10	14	36,661	0.04%
2022/04/19	26	12.09	8	12.08	12.05	18	36,700	0.05%
2022/04/18	63	12.04	21	11.97	11.95	42	36,663	0.11%
2022/04/15	37	12.25	50	12.23	12.20	-13	36,204	-0.04%
2022/04/14	68	12.60	39	12.55	12.35	29	36,434	0.08%
2022/04/13	37	12.62	122.2	12.57	12.65	-85.2	36,072	-0.24%	大賣/
2022/04/12	22.2	12.43	27	12.45	12.40	-4.8	35,556	-0.01%
2022/04/11	111.9	12.84	99.9	12.73	12.60	12	35,165	0.03%	大買/
2022/04/08	268.2	13.19	164.9	13.09	13.05	103.3	33,990	0.30%	大買/大賣/鉅額交易
2022/04/07	305	13.36	199	13.39	13.05	106	31,736	0.33%	大買/大賣/鉅額交易
2022/04/06	497	13.78	289	13.83	13.95	208.1	28,152	0.74%	大買/大賣/鉅額交易
2022/04/01	130.1	12.71	133.1	13.16	13.35	-3	19,894	-0.01%	大買/大賣/
2022/03/31	14	12.15	31.3	12.15	12.15	-17.3	16,983	-0.10%
2022/03/30	5	12.10	0	0.00	12.15	5	17,314	0.03%
2022/03/29	2	12.10	9	12.08	12.10	-7	17,363	-0.04%
2022/03/25	13	12.18	11	12.14	12.10	2	17,342	0.01%
2022/03/24	15	12.11	1	12.10	12.20	14	17,335	0.08%
2022/03/23	22.3	12.29	8	12.26	12.25	14.3	17,355	0.08%
2022/03/22	9	12.23	23	12.25	12.25	-14	17,671	-0.08%
2022/03/21	7	12.20	9	12.15	12.15	-2	17,629	-0.01%
2022/03/18	0	0.00	23.2	12.05	12.00	-23.2	17,744	-0.13%
2022/03/17	0	0.00	2	12.00	12.00	-2	17,850	-0.01%
2022/03/16	25	11.87	10	11.90	11.85	15	18,162	0.08%
2022/03/15	0	11.95	1	11.90	11.85	-1	18,275	-0.01%
2022/03/14	4	12.05	56	12.00	12.00	-52	18,292	-0.28%
2022/03/11	10	11.95	0	0.00	11.90	10	18,455	0.05%
2022/03/10	6	12.03	32.6	12.01	12.00	-26.6	18,545	-0.14%
2022/03/09	2	11.88	5	11.90	11.90	-3	18,671	-0.02%
2022/03/08	11.5	11.94	20.5	11.82	11.75	-9	18,824	-0.05%
2022/03/07	59	12.01	0	0.00	12.00	59	18,749	0.31%
2022/03/04	19.1	12.29	6	12.35	12.25	13	18,841	0.07%
2022/03/03	61	12.48	19	12.51	12.50	42	19,070	0.22%
2022/03/02	10	12.31	13	12.38	12.45	-3	19,204	-0.02%
2022/03/01	10	12.20	13	12.22	12.15	-3	19,341	-0.02%
2022/02/25	21.1	11.97	13	11.99	11.95	8.1	20,449	0.04%
2022/02/24	57	12.06	84	12.07	11.95	-27	20,743	-0.13%
2022/02/23	6	12.25	2	12.20	12.20	4	20,664	0.02%
2022/02/22	26	12.18	12	12.15	12.15	14	21,260	0.07%
2022/02/21	1	12.35	0	0.00	12.35	1	21,768	0.00%
2022/02/18	3.3	12.39	1	12.20	12.35	2.3	21,917	0.01%
2022/02/17	14	12.30	3	12.35	12.30	11	22,223	0.05%
2022/02/16	13.8	12.30	0	0.00	12.30	13.8	22,519	0.06%
2022/02/15	3	12.33	23	12.34	12.25	-20	22,942	-0.09%
2022/02/14	26	12.41	28	12.40	12.35	-2	23,948	-0.01%
2022/02/11	5	12.55	2	12.55	12.60	3	26,198	0.01%
2022/02/10	37	12.58	0	0.00	12.60	37	26,388	0.14%
2022/02/09	12	12.63	0	12.60	12.65	12	26,785	0.04%
2022/02/08	2	12.55	1	12.55	12.60	1	26,801	0.00%
2022/02/07	11	12.30	14	12.49	12.55	-3	27,010	-0.01%
2022/01/26	17	12.15	2	12.15	12.10	15	27,054	0.06%
2022/01/25	36	12.15	12	12.11	12.05	24	27,135	0.09%
2022/01/24	1	12.35	25	12.33	12.35	-24	26,958	-0.09%
2022/01/21	19.1	12.61	41	12.60	12.55	-22	26,754	-0.08%
2022/01/20	10	12.80	0	12.90	12.90	10	26,665	0.04%
2022/01/19	16	12.82	3	12.95	12.80	13	26,597	0.05%
2022/01/18	6.1	12.94	4.2	13.00	12.85	1.9	26,460	0.01%
2022/01/17	33	12.85	34	12.88	12.95	-1	26,407	0.00%
2022/01/14	3	12.80	0	12.80	12.80	3	26,488	0.01%
2022/01/13	17.2	12.96	70	12.95	12.95	-52.8	26,401	-0.20%
2022/01/12	12	12.81	29.6	12.75	12.85	-17.6	26,115	-0.07%
2022/01/11	23	12.65	8	12.64	12.65	15	26,206	0.06%
2022/01/10	43	12.76	12	12.70	12.75	31	26,883	0.12%
2022/01/07	42.2	12.92	132	12.88	12.75	-89.8	26,887	-0.33%	大賣/
2022/01/06	3.3	12.77	0	0.00	12.75	3.3	26,450	0.01%
2022/01/05	11	12.86	0	12.85	12.75	11	26,672	0.04%
2022/01/04	39.4	12.81	0	12.80	12.80	39.4	26,803	0.15%
2022/01/03	39.2	13.10	9.5	12.98	12.95	29.7	26,778	0.11%
2021/12/30	174.9	13.20	164.4	13.13	13.15	10.5	26,561	0.04%	大買/大賣/
2021/12/29	35.1	12.78	35	12.86	12.85	0.1	25,668	0.00%
2021/12/28	37	12.65	7.1	12.69	12.70	29.9	25,699	0.12%
2021/12/27	6.4	12.46	5	12.45	12.50	1.4	25,819	0.01%
2021/12/24	61.6	12.50	41.1	12.54	12.45	20.5	26,246	0.08%
2021/12/23	15	12.55	6	12.55	12.55	9	26,443	0.03%
2021/12/22	5	12.50	7	12.54	12.50	-2	27,376	-0.01%
2021/12/21	1.2	12.50	13	12.50	12.50	-11.8	28,001	-0.04%
2021/12/20	38	12.46	3.1	12.47	12.45	34.9	29,617	0.12%
2021/12/17	81.2	12.54	2	12.53	12.45	79.2	29,775	0.27%
2021/12/16	46.7	12.47	6	12.52	12.65	40.7	29,850	0.14%
2021/12/15	20.1	12.30	8	12.34	12.30	12.1	29,706	0.04%
2021/12/14	37	12.31	1.3	12.35	12.25	35.7	30,065	0.12%
2021/12/13	62	12.43	1	12.45	12.40	61	30,375	0.20%
2021/12/10	50.8	12.50	5	12.45	12.45	45.8	30,353	0.15%
2021/12/09	18.4	12.68	27.8	12.68	12.70	-9.4	30,048	-0.03%
2021/12/08	18	12.69	13	12.71	12.65	5	30,221	0.02%
2021/12/07	2	12.65	35	12.67	12.65	-33	30,320	-0.11%
2021/12/06	8.1	12.65	1	12.65	12.65	7.1	30,192	0.02%
2021/12/03	33	12.67	4	12.68	12.70	29	30,222	0.10%
2021/12/02	28	12.57	0	12.60	12.55	28	30,255	0.09%
2021/12/01	29	12.66	3	12.72	12.75	26	30,440	0.09%
2021/11/30	8	12.85	28	12.79	12.70	-20	30,396	-0.07%
2021/11/29	20	12.83	4	12.80	12.85	16	30,331	0.05%
2021/11/26	29	13.16	28	13.22	13.10	1	30,064	0.00%
2021/11/25	15	13.46	1	13.40	13.40	14	29,549	0.05%
2021/11/24	26	13.47	72.3	13.58	13.65	-46.3	29,231	-0.16%
2021/11/23	25.1	13.37	6	13.31	13.35	19.1	28,286	0.07%
2021/11/22	6	13.33	36	13.33	13.30	-30	27,989	-0.11%
2021/11/19	38	13.30	179.4	13.26	13.25	-141.4	27,874	-0.51%	大賣/鉅額交易
2021/11/18	37	12.95	47.3	13.00	13.15	-10.3	27,568	-0.04%
2021/11/17	16	13.07	7	13.09	13.10	9	27,110	0.03%
2021/11/16	41	13.16	9	13.21	13.05	32	27,495	0.12%
2021/11/15	148	13.15	49	13.08	13.05	99	27,843	0.36%	大買/
2021/11/12	42	13.12	1	13.10	13.10	41	28,174	0.15%
2021/11/11	111	13.35	82.5	13.29	13.25	28.5	28,204	0.10%	大買/
2021/11/10	74.5	13.37	142.2	13.30	13.10	-67.7	27,698	-0.24%	大賣/
2021/11/09	17	12.75	7.1	12.66	12.65	9.9	25,509	0.04%
2021/11/08	25	12.68	81.8	12.66	12.65	-56.8	25,404	-0.22%
2021/11/05	14	12.39	34	12.43	12.50	-20	25,329	-0.08%
2021/11/04	17	12.47	27	12.55	12.40	-10	25,625	-0.04%
2021/11/03	5.1	12.39	51.1	12.31	12.40	-46	26,052	-0.18%
2021/11/02	27	12.29	7	12.29	12.15	20	26,103	0.08%
2021/11/01	3	12.10	11	12.27	12.25	-8	26,225	-0.03%
2021/10/29	6	12.12	94	12.10	12.10	-88	26,370	-0.33%
2021/10/28	4	12.18	7	12.17	12.20	-3	26,456	-0.01%
2021/10/27	13	12.11	4	12.14	12.15	9	26,651	0.03%
2021/10/26	10	12.18	9	12.16	12.15	1	26,817	0.00%
2021/10/25	7	12.19	0	0.00	12.20	7	26,961	0.03%
2021/10/22	30.1	12.17	8	12.12	12.15	22.1	27,297	0.08%
2021/10/21	7	12.35	1	12.35	12.35	6	27,363	0.02%
2021/10/20	14	12.42	14	12.44	12.35	0	27,639	0.00%
2021/10/19	9	12.54	9	12.51	12.55	0	28,044	0.00%
2021/10/18	23	12.41	82	12.44	12.60	-59	28,083	-0.21%
2021/10/15	5	12.02	1	12.10	12.05	4	28,389	0.01%
2021/10/14	25.3	11.97	31	11.95	11.95	-5.7	28,772	-0.02%
2021/10/13	2	12.05	12.1	12.03	12.05	-10.1	28,850	-0.04%
2021/10/12	8	12.19	19	12.32	12.10	-11	29,111	-0.04%
2021/10/08	21	12.27	19	12.52	12.25	2	29,500	0.01%
2021/10/07	23	12.35	26	12.40	12.40	-3	30,239	-0.01%
2021/10/06	29	12.37	28	12.30	12.20	1	31,386	0.00%
2021/10/05	36	12.15	35.2	12.27	12.45	0.8	31,761	0.00%
2021/10/04	47	12.12	29	12.21	12.15	18	31,832	0.06%
2021/10/01	54.1	12.52	6	12.38	12.35	48.1	32,110	0.15%
2021/09/30	67.1	12.90	8.1	12.89	12.90	59	32,939	0.18%
2021/09/29	50	13.14	133	13.10	13.00	-83	33,708	-0.25%	大賣/
2021/09/28	101	13.32	87	13.18	13.30	14	34,558	0.04%	大買/
2021/09/27	74.2	13.19	173	13.08	13.20	-98.9	45,563	-0.22%	大賣/
2021/09/24	24	12.57	15	12.67	12.55	9	52,443	0.02%
2021/09/23	2	12.40	3	12.50	12.45	-1	54,001	0.00%
2021/09/22	11	12.20	9	12.32	12.30	2	55,051	0.00%
2021/09/17	46	12.65	3	12.72	12.60	43	55,419	0.08%
2021/09/16	8	12.92	110	12.87	12.95	-102	55,422	-0.18%	大賣/鉅額交易
2021/09/15	3	12.55	13.1	12.78	12.65	-10.1	55,474	-0.02%
2021/09/14	8	12.67	19.2	12.62	12.60	-11.2	56,504	-0.02%
2021/09/13	10	12.73	57.1	12.77	12.75	-47.1	57,625	-0.08%
2021/09/10	3	12.45	81	12.56	12.50	-78	58,214	-0.13%
2021/09/09	14	12.11	0	0.00	12.25	14	58,662	0.02%
2021/09/08	10	12.22	7	12.15	12.10	3	59,011	0.01%
2021/09/07	29	12.32	28	12.36	12.35	1	60,105	0.00%
2021/09/06	233	12.17	2	12.10	12.10	231	60,313	0.38%	大買/鉅額交易
2021/09/03	8	12.51	104	12.59	12.50	-96	60,414	-0.16%	大賣/
2021/09/02	26	12.52	7	12.59	12.45	19	61,094	0.03%
2021/09/01	13	12.80	7.5	12.84	12.80	5.5	61,915	0.01%
2021/08/31	27.1	12.76	19	12.88	12.90	8.1	62,423	0.01%
2021/08/30	11.5	12.92	54	12.85	12.95	-42.5	63,435	-0.07%
2021/08/27	11	12.85	17	12.78	12.75	-6	64,408	-0.01%
2021/08/26	16	12.66	5.2	12.66	12.60	10.8	66,667	0.02%
2021/08/25	5	12.55	5	12.59	12.65	0	70,072	0.00%
2021/08/24	7	12.51	27	12.64	12.60	-20	71,890	-0.03%
2021/08/23	3	12.45	34	12.43	12.45	-31	72,965	-0.04%
2021/08/20	72	12.18	10	12.19	12.10	62	73,470	0.08%
2021/08/19	105	12.60	2	12.70	12.45	103	73,477	0.14%	大買/鉅額交易
2021/08/18	29	12.63	32.2	12.82	13.10	-3.2	73,562	0.00%
2021/08/17	30	12.92	1	12.70	12.70	29	75,205	0.04%
2021/08/16	25	13.34	55	13.23	13.05	-30	76,159	-0.04%
2021/08/13	12	13.36	12	13.45	13.35	0	76,656	0.00%
2021/08/12	5	13.34	4	13.38	13.40	1	77,436	0.00%
2021/08/11	5	13.27	9.3	13.45	13.30	-4.3	78,818	-0.01%
2021/08/10	54	13.44	12.1	13.42	13.40	42	81,004	0.05%
2021/08/09	14	13.50	60.4	13.64	13.65	-46.4	82,384	-0.06%
2021/08/06	12	13.44	43.3	13.45	13.35	-31.3	83,982	-0.04%
2021/08/05	105	13.30	5.1	13.37	13.30	99.9	86,269	0.12%	大買/
2021/08/04	12.2	13.40	40	13.42	13.50	-27.9	90,551	-0.03%
2021/08/03	32	13.35	8.2	13.42	13.35	23.8	93,451	0.03%
2021/08/02	11.1	13.18	55.7	13.38	13.45	-44.6	95,605	-0.05%
2021/07/30	0.3	13.20	5	13.20	13.15	-4.7	99,502	0.00%
2021/07/29	17	13.16	19	13.18	13.10	-2	101,748	0.00%
2021/07/28	3.1	12.87	15.4	12.95	12.95	-12.3	104,518	-0.01%
2021/07/27	16.2	13.08	22	13.08	13.00	-5.8	111,601	-0.01%
2021/07/26	16.1	13.24	18	13.24	13.15	-1.9	116,955	0.00%
2021/07/23	51	13.20	31.2	13.28	13.35	19.8	120,870	0.02%
2021/07/22	13	12.99	47	13.01	12.90	-34	125,034	-0.03%
2021/07/21	164	12.95	72.3	12.88	12.85	91.7	127,074	0.07%	大買/
2021/07/20	16	13.30	53.3	13.33	13.30	-37.3	127,665	-0.03%
2021/07/19	24	13.56	18.3	13.58	13.60	5.7	129,987	0.00%
2021/07/16	38.1	13.62	23	13.73	13.55	15.1	136,561	0.01%
2021/07/15	11	13.52	33.2	13.57	13.70	-22.2	139,434	-0.02%
2021/07/14	65	13.22	26.1	13.38	13.15	38.9	143,339	0.03%
2021/07/13	44.2	13.60	38	13.59	13.40	6.2	148,691	0.00%
2021/07/12	40	14.01	29.9	14.02	13.80	10.1	151,230	0.01%
2021/07/09	58.1	13.83	97.2	13.89	13.85	-39.1	156,481	-0.02%
2021/07/08	47.7	13.97	20.2	13.97	13.95	27.5	158,400	0.02%
2021/07/07	93	13.95	126	13.97	13.85	-33	161,341	-0.02%	大賣/
2021/07/06	153.7	14.38	64.1	14.33	14.25	89.6	164,026	0.05%	大買/
2021/07/05	184.2	14.57	125.1	14.65	14.35	59.1	166,066	0.04%	大買/大賣/
2021/07/02	1,365.1	15.54	1,051	15.24	14.55	314.1	165,140	0.19%	大買/大賣/鉅額交易
2021/07/01	394.1	14.70	696.1	14.94	15.30	-302	155,173	-0.19%	大買/大賣/鉅額交易
2021/06/30	93	13.83	241	13.69	13.95	-148	147,233	-0.10%	大賣/鉅額交易
2021/06/29	78	13.65	106	13.79	13.50	-28	145,717	-0.02%	大賣/
2021/06/28	53	13.52	61	13.51	13.65	-8	145,011	-0.01%
2021/06/25	61.4	13.62	51	13.59	13.55	10.4	144,718	0.01%
2021/06/24	42.8	13.48	29.5	13.50	13.55	13.3	145,116	0.01%
2021/06/23	80.4	13.49	17	13.41	13.40	63.4	144,797	0.04%
2021/06/22	6.6	13.32	37.5	13.36	13.60	-30.9	143,779	-0.02%
2021/06/21	77	12.68	31	12.77	12.80	46	142,781	0.03%
2021/06/18	48.1	13.26	25	13.17	13.15	23.1	142,138	0.02%
2021/06/17	18.1	13.44	56	13.45	13.45	-37.9	141,885	-0.03%
2021/06/16	226.2	13.62	37.1	13.62	13.55	189.1	141,898	0.13%	大買/鉅額交易
2021/06/15	34	13.35	34	13.35	13.30	0	140,889	0.00%
2021/06/11	17.1	13.49	19	13.51	13.45	-1.9	140,783	0.00%
2021/06/10	23.2	13.26	36	13.31	13.45	-12.8	140,737	-0.01%
2021/06/09	73	13.52	20	13.47	13.40	53	140,472	0.04%
2021/06/08	45	13.86	22	13.88	13.80	23	139,976	0.02%
2021/06/07	39	14.03	93.5	13.97	14.05	-54.5	139,939	-0.04%
2021/06/04	44	14.16	131	14.02	13.95	-87	139,444	-0.06%	大賣/
2021/06/03	217.2	14.51	231.3	14.51	14.35	-14.1	139,140	-0.01%	大買/大賣/
2021/06/02	236.1	14.05	221	14.06	14.25	15.1	138,396	0.01%	大買/大賣/
2021/06/01	148	13.46	122	13.50	13.50	26	135,903	0.02%	大買/大賣/
2021/05/31	142.1	13.15	83	13.19	13.05	59.1	136,560	0.04%	大買/
2021/05/28	34	12.88	74	12.88	12.90	-40	135,947	-0.03%
2021/05/27	19	12.64	2	12.75	12.60	17	136,190	0.01%
2021/05/26	23	12.70	33	12.65	12.70	-10	136,400	-0.01%
2021/05/25	251	13.00	246	12.92	12.85	5	136,150	0.00%	大買/大賣/
2021/05/24	51	12.49	70.1	12.50	12.40	-19.1	134,742	-0.01%
2021/05/21	14	12.13	24.1	12.26	12.20	-10.1	134,667	-0.01%
2021/05/20	38	12.08	46	12.23	12.00	-8	134,241	-0.01%
2021/05/19	92	12.36	126.2	12.36	12.35	-34.2	133,823	-0.03%	大賣/
2021/05/18	154	11.91	476.2	12.18	12.35	-322.2	133,720	-0.24%	大買/大賣/鉅額交易
2021/05/17	55.5	11.56	111.1	11.58	11.35	-55.6	132,863	-0.04%	大賣/
2021/05/14	132	12.66	49.1	12.72	12.60	82.9	131,245	0.06%	大買/
2021/05/13	90	12.64	328	12.62	12.45	-238	128,998	-0.18%	大賣/鉅額交易
2021/05/12	339.1	13.01	315.1	13.25	13.00	24	126,478	0.02%	大買/大賣/
2021/05/11	143	14.77	66	14.87	14.20	77	122,107	0.06%	大買/
2021/05/10	231	14.91	212.1	15.02	15.05	18.9	119,270	0.02%	大買/大賣/
2021/05/07	555.1	14.55	113.4	14.26	14.35	441.7	117,221	0.38%	大買/大賣/鉅額交易
2021/05/06	80	15.11	32.1	15.30	14.95	48	113,225	0.04%
2021/05/05	135.1	15.24	84	15.32	15.10	51.1	110,948	0.05%	大買/
2021/05/04	988	15.64	570.2	16.11	14.95	417.8	108,350	0.39%	大買/大賣/鉅額交易
2021/05/03	306.2	16.65	411.7	16.63	16.50	-105.5	101,146	-0.10%	大買/大賣/鉅額交易
2021/04/29	220.1	16.18	154.7	16.22	15.90	65.4	96,052	0.07%	大買/大賣/
2021/04/28	194	15.76	405.3	15.80	16.10	-211.3	92,313	-0.23%	大買/大賣/鉅額交易
2021/04/27	243	15.11	241	15.19	15.10	2	88,679	0.00%	大買/大賣/
2021/04/26	106	14.72	118.4	14.71	14.70	-12.4	86,487	-0.01%	大買/大賣/
2021/04/23	238	14.72	240.1	14.80	14.65	-2	85,418	0.00%	大買/大賣/
2021/04/22	512.4	15.52	442.7	15.56	15.00	69.7	83,371	0.08%	大買/大賣/
2021/04/21	176.3	14.63	184.3	14.56	14.95	-8	76,875	-0.01%	大買/大賣/
2021/04/20	297	14.67	187.3	14.56	14.60	109.7	74,247	0.15%	大買/大賣/鉅額交易
2021/04/19	201.1	14.40	267.2	14.19	14.65	-66.1	70,976	-0.09%	大買/大賣/
2021/04/16	468.2	13.30	425.8	13.31	13.35	42.3	65,331	0.06%	大買/大賣/
2021/04/15	285	12.93	431.6	13.01	13.20	-146.6	62,487	-0.23%	大買/大賣/鉅額交易
2021/04/14	83	12.14	35	12.16	12.25	48	57,771	0.08%
2021/04/13	292	12.76	391.6	12.38	12.20	-99.5	57,616	-0.17%	大買/大賣/
2021/04/12	172	12.26	243.2	12.14	12.50	-71.2	56,101	-0.13%	大買/大賣/
2021/04/09	401	11.85	271.6	11.87	11.70	129.5	52,783	0.25%	大買/大賣/鉅額交易
2021/04/08	7.3	11.37	264.1	11.35	11.35	-256.8	50,909	-0.50%	大賣/鉅額交易
2021/04/07	29	11.19	229.1	11.23	11.30	-200.1	51,693	-0.39%	大賣/鉅額交易
2021/04/06	122	11.01	52	11.00	10.95	70	53,314	0.13%	大買/
2021/04/01	27	10.92	17.1	10.90	10.90	9.9	54,436	0.02%
2021/03/31	193	10.86	232	10.86	10.95	-39	58,530	-0.07%	大買/大賣/
2021/03/30	5.1	10.97	12	10.97	11.00	-6.9	63,731	-0.01%
2021/03/29	43	10.93	119	10.98	11.05	-76	68,689	-0.11%	大賣/
2021/03/26	95	10.77	21	10.80	10.75	74	72,176	0.10%
2021/03/25	17	10.74	1	10.75	10.65	16	72,990	0.02%
2021/03/24	22	10.65	17	10.68	10.65	5	72,958	0.01%
2021/03/23	46	10.83	16	10.86	10.75	30	72,837	0.04%
2021/03/22	23	10.77	15.7	10.88	10.95	7.3	72,731	0.01%
2021/03/19	11.1	10.66	47.5	10.67	10.65	-36.3	73,025	-0.05%
2021/03/18	41.2	10.89	11.2	10.90	10.85	30	73,658	0.04%
2021/03/17	8	10.93	11.7	10.90	10.90	-3.7	73,765	0.00%
2021/03/16	41.1	10.97	23.6	10.96	10.90	17.5	73,891	0.02%
2021/03/15	20	11.19	17	11.18	11.10	3	73,590	0.00%
2021/03/12	32	10.98	41	10.99	11.05	-9	73,243	-0.01%
2021/03/11	26	11.13	8	11.23	11.05	18	72,994	0.02%
2021/03/10	51.1	11.12	148	11.03	11.05	-96.9	72,725	-0.13%	大賣/
2021/03/09	24.1	11.27	26	11.22	11.20	-1.9	72,940	0.00%
2021/03/08	202	11.28	285.1	11.33	11.20	-83.1	73,169	-0.11%	大買/大賣/
2021/03/05	178.1	11.06	39	10.86	10.90	139.1	71,716	0.19%	大買/鉅額交易
2021/03/04	191.2	11.39	430.5	11.33	11.15	-239.3	71,409	-0.34%	大買/大賣/鉅額交易
2021/03/03	8.2	10.92	100	10.91	10.95	-91.8	68,940	-0.13%
2021/03/02	25	10.78	32	10.89	10.65	-7	68,358	-0.01%
2021/02/26	42	10.65	57	10.67	10.75	-15	67,821	-0.02%
2021/02/25	3	10.95	8.1	10.86	10.90	-5.1	67,304	-0.01%
2021/02/24	47	10.91	9	11.01	10.70	38	66,912	0.06%
2021/02/23	62	10.93	159	10.95	10.95	-97	66,149	-0.15%	大賣/
2021/02/22	31	10.62	54.8	10.64	10.60	-23.8	64,849	-0.04%
2021/02/19	31.3	10.40	19	10.42	10.40	12.3	64,323	0.02%
2021/02/18	67.1	10.41	30	10.47	10.30	37.1	63,998	0.06%
2021/02/17	37	10.18	113.2	10.08	10.40	-76.2	63,123	-0.12%	大賣/
2021/02/05	0	0.00	4	9.45	9.49	-4	61,731	-0.01%
2021/02/04	12	9.46	17	9.45	9.42	-5	62,055	-0.01%
2021/02/03	28	9.50	10	9.46	9.47	18	63,272	0.03%
2021/02/02	29	9.44	10	9.50	9.50	19	63,720	0.03%
2021/02/01	3	9.12	15	9.31	9.35	-12	63,576	-0.02%
2021/01/29	11	9.31	67	9.32	9.26	-56	63,254	-0.09%
2021/01/28	41	9.41	3	9.43	9.41	38	63,039	0.06%
2021/01/27	20	9.65	0	0.00	9.59	20	63,097	0.03%
2021/01/26	167	9.63	120	9.64	9.67	47	63,084	0.07%	大買/大賣/
2021/01/25	62	9.62	46	9.71	9.76	16	62,719	0.03%
2021/01/22	11	9.48	17	9.55	9.55	-6	62,515	-0.01%
2021/01/21	29	9.79	34	9.64	9.60	-5	62,163	-0.01%
2021/01/20	57	9.87	31.9	9.85	9.68	25.1	61,851	0.04%
2021/01/19	43	10.11	32	10.20	10.10	11	61,246	0.02%
2021/01/18	59	9.96	101	10.09	10.15	-42	61,567	-0.07%	大賣/
2021/01/15	77	10.26	44	10.26	10.10	33	61,044	0.05%
2021/01/14	41	10.46	10	10.49	10.50	31	60,263	0.05%
2021/01/13	45	10.64	81.1	10.66	10.60	-36.1	59,892	-0.06%
2021/01/12	113.5	10.45	369	10.37	10.35	-255.5	59,115	-0.43%	大買/大賣/鉅額交易
2021/01/11	57	10.92	19	11.03	10.85	38	57,969	0.07%
2021/01/08	115.5	10.99	72.5	10.94	10.90	43	57,432	0.07%	大買/
2021/01/07	66.6	11.34	27.3	11.37	11.30	39.4	56,509	0.07%
2021/01/06	165.5	11.35	50	11.23	11.05	115.5	55,457	0.21%	大買/鉅額交易
2021/01/05	570	11.84	559	11.72	11.60	11	53,284	0.02%	大買/大賣/
2021/01/04	165.1	11.62	34	11.57	11.55	131.1	51,270	0.26%	大買/鉅額交易
2020/12/31	261	11.66	419	11.69	11.65	-158	50,586	-0.31%	大買/大賣/鉅額交易
2020/12/30	127	11.58	85	11.60	11.45	42	49,068	0.09%	大買/
2020/12/29	333	11.80	262.3	11.79	11.65	70.7	47,400	0.15%	大買/大賣/
2020/12/28	119	11.50	77.1	11.46	11.50	42	44,089	0.10%	大買/
2020/12/25	467	11.69	477.4	11.48	11.55	-10.4	42,388	-0.02%	大買/大賣/
2020/12/24	521	11.03	433	11.18	11.40	88	38,064	0.23%	大買/大賣/
2020/12/23	180	10.54	30.1	10.47	10.60	150	32,437	0.46%	大買/鉅額交易
2020/12/22	348	10.56	299.2	10.31	10.15	48.8	27,333	0.18%	大買/大賣/
2020/12/21	26	9.63	161.4	9.64	9.69	-135.4	23,231	-0.58%	大賣/鉅額交易
2020/12/18	15.3	9.36	17	9.35	9.33	-1.7	22,392	-0.01%
2020/12/17	0.1	9.40	1	9.45	9.39	-0.9	22,497	0.00%
2020/12/16	19	9.45	54	9.43	9.43	-35	22,667	-0.15%
2020/12/15	30	9.46	23	9.50	9.39	7	23,854	0.03%
2020/12/14	55	9.43	170	9.51	9.61	-115	23,586	-0.49%	大賣/鉅額交易
2020/12/11	45	9.25	4	9.32	9.20	41	22,660	0.18%
2020/12/10	18.2	9.26	28	9.32	9.21	-9.8	22,428	-0.04%
2020/12/09	96	9.15	101	9.14	9.14	-5	22,213	-0.02%	大賣/
2020/12/08	18	9.14	32	9.13	9.11	-14	22,827	-0.06%
2020/12/07	15.4	9.16	15	9.19	9.19	0.4	23,095	0.00%
2020/12/04	20	9.23	30	9.23	9.24	-10	23,058	-0.04%
2020/12/03	73	9.43	35.4	9.27	9.29	37.6	23,212	0.16%
2020/12/02	168.4	9.31	181	9.34	9.39	-12.6	23,654	-0.05%	大買/大賣/
2020/12/01	14	9.13	85	9.14	9.15	-71	22,890	-0.31%
2020/11/30	92	9.20	169.2	9.17	9.10	-77.2	22,989	-0.34%	大賣/
2020/11/27	23	9.00	176	8.98	9.02	-153	22,365	-0.68%	大賣/鉅額交易
2020/11/26	13	8.98	3	9.01	8.98	10	22,362	0.04%
2020/11/25	7	8.92	64	8.90	8.97	-57	22,468	-0.25%
2020/11/24	11.7	8.84	17.1	8.85	8.78	-5.4	22,359	-0.02%
2020/11/23	17	8.74	5	8.78	8.78	12	22,247	0.05%
2020/11/20	30	8.70	6	8.69	8.67	24	22,177	0.11%
2020/11/19	100	8.77	22	8.76	8.76	78	22,110	0.35%
2020/11/18	125.3	8.71	30	8.70	8.71	95.3	22,159	0.43%	大買/
2020/11/17	62	8.67	2	8.69	8.70	60	22,174	0.27%
2020/11/16	42	8.81	53	8.75	8.76	-11	22,955	-0.05%
2020/11/13	38.3	9.03	34	8.99	8.95	4.3	23,032	0.02%
2020/11/12	71	9.02	10	9.04	8.96	61	23,549	0.26%
2020/11/11	98.7	9.15	107	9.14	9.18	-8.3	25,285	-0.03%	大賣/
2020/11/10	57	8.91	60	8.93	8.95	-3	24,194	-0.01%
2020/11/09	13.1	8.78	5	8.78	8.80	8.1	23,805	0.03%
2020/11/06	6	8.74	0	0.00	8.74	6	23,979	0.03%
2020/11/05	0	0.00	4	8.76	8.74	-4	25,227	-0.02%
2020/11/04	3	8.82	27	8.79	8.77	-24	25,719	-0.09%
2020/11/03	4	8.72	15	8.73	8.73	-11	25,745	-0.04%
2020/11/02	0	0.00	6.1	8.61	8.60	-6.1	25,815	-0.02%
2020/10/30	13.3	8.64	5	8.70	8.55	8.3	25,878	0.03%
2020/10/29	16	8.51	46	8.53	8.68	-30	26,004	-0.12%
2020/10/28	17	8.67	37.2	8.75	8.60	-20.2	26,474	-0.08%
2020/10/27	5.6	8.75	25	8.73	8.72	-19.4	26,282	-0.07%
2020/10/26	42	8.66	41.1	8.70	8.68	1	25,823	0.00%
2020/10/23	40	8.42	23	8.38	8.44	17	25,374	0.07%
2020/10/21	0	0.00	5	8.32	8.33	-5	25,621	-0.02%
2020/10/20	6	8.30	3	8.30	8.31	3	25,669	0.01%
2020/10/19	3	8.33	0	0.00	8.31	3	25,680	0.01%
2020/10/16	2	8.33	4	8.37	8.33	-2	25,636	-0.01%
2020/10/15	25	8.37	1	8.35	8.35	24	25,607	0.09%
2020/10/14	3	8.36	11.2	8.40	8.41	-8.2	25,559	-0.03%
2020/10/13	11	8.31	238	8.32	8.33	-227	25,577	-0.89%	大賣/鉅額交易
2020/10/12	13	8.36	0	0.00	8.34	13	25,564	0.05%
2020/10/08	27	8.52	7	8.52	8.47	20	25,478	0.08%
2020/10/07	3	8.49	0	0.00	8.52	3	25,439	0.01%
2020/10/06	12	8.49	14	8.48	8.51	-2	25,470	-0.01%
2020/10/05	21	8.38	2	8.45	8.38	19	25,565	0.07%
2020/09/30	10	8.38	4	8.40	8.37	6	25,646	0.02%
2020/09/29	206	8.41	3	8.45	8.40	203	25,707	0.79%	大買/鉅額交易
2020/09/28	7	8.39	17	8.42	8.38	-10	25,794	-0.04%
2020/09/25	19	8.32	104	8.41	8.30	-85	25,934	-0.33%	大賣/
2020/09/24	12	8.42	22	8.38	8.39	-10	25,815	-0.04%
2020/09/23	18	8.61	20	8.64	8.57	-2	25,511	-0.01%
2020/09/22	31	8.70	31	8.66	8.70	0	25,303	0.00%
2020/09/21	78	8.97	9	8.89	8.88	69	25,042	0.28%
2020/09/18	76	9.16	150	9.14	8.97	-74	24,813	-0.30%	大賣/
2020/09/17	9	8.93	33	8.96	8.91	-24	23,636	-0.10%
2020/09/16	13	8.78	9	8.84	8.76	4	23,298	0.02%
2020/09/15	6	8.84	0	0.00	8.85	6	23,302	0.03%
2020/09/14	3	8.83	9.4	8.87	8.82	-6.4	23,265	-0.03%
2020/09/11	14	9.03	28	9.13	8.84	-14	23,051	-0.06%
2020/09/10	17	8.99	16	8.99	8.98	1	22,310	0.00%
2020/09/09	77	8.76	21	8.83	8.87	56	21,881	0.26%
2020/09/08	72	8.83	18	8.79	8.79	54	21,684	0.25%
2020/09/07	58	9.04	209	9.02	8.94	-151	21,377	-0.71%	大賣/鉅額交易
2020/09/04	6	8.65	14	8.64	8.72	-8	20,383	-0.04%
2020/09/03	0	0.00	27.4	8.68	8.70	-27.4	20,228	-0.14%
2020/09/02	41	8.54	0	0.00	8.50	41	19,923	0.21%
2020/09/01	19	8.55	1	8.57	8.55	18	20,305	0.09%
2020/08/31	12	8.67	53	8.63	8.62	-41	20,351	-0.20%
2020/08/28	2	8.56	25	8.54	8.54	-23	20,174	-0.11%
2020/08/27	0	0.00	8.4	8.42	8.39	-8.4	20,130	-0.04%
2020/08/26	13	8.42	23	8.42	8.42	-10	19,980	-0.05%
2020/08/25	0	0.00	10	8.39	8.36	-10	19,936	-0.05%
2020/08/24	50	8.29	42	8.29	8.27	8	19,790	0.04%
2020/08/21	35	8.34	39	8.35	8.38	-4	19,698	-0.02%
2020/08/20	110.7	8.40	35	8.29	8.21	75.7	19,576	0.39%	大買/
2020/08/19	245	8.86	19	8.78	8.70	226	18,466	1.22%	大買/鉅額交易
2020/08/18	102	8.87	122	8.79	8.81	-20	17,921	-0.11%	大買/大賣/
2020/08/17	125	9.12	308	8.96	9.11	-183	17,250	-1.06%	大買/大賣/鉅額交易
2020/08/14	5	8.24	24	8.43	8.46	-19	15,097	-0.13%
2020/08/13	22	8.30	21	8.30	8.26	1	15,053	0.01%
2020/08/12	20	8.34	10	8.50	8.34	10	15,451	0.06%
2020/08/11	93	8.49	146	8.49	8.51	-53	15,357	-0.35%	大賣/
2020/08/10	34	8.48	126	8.47	8.60	-92	14,256	-0.65%	大賣/
2020/08/07	27	8.43	138	8.45	8.40	-111	13,828	-0.80%	大賣/鉅額交易
2020/08/06	0	8.44	9	8.44	8.45	-9	13,647	-0.07%
2020/08/05	15	8.38	43	8.44	8.41	-28	13,690	-0.20%
2020/08/04	23	8.43	46	8.43	8.43	-23	14,177	-0.16%
2020/08/03	163	8.42	32	8.39	8.38	131	14,090	0.93%	大買/鉅額交易
2020/07/31	30.1	8.10	3	8.15	8.08	27.1	13,575	0.20%
2020/07/30	0.9	8.04	13	8.05	8.06	-12.1	13,891	-0.09%
2020/07/29	7	8.01	24.9	7.97	8.00	-17.9	13,968	-0.13%
2020/07/28	28	7.98	30	7.99	7.80	-2	14,066	-0.01%
2020/07/27	24	8.14	51	8.06	8.04	-27	14,235	-0.19%
2020/07/24	32	8.17	51	8.14	8.18	-19	14,352	-0.13%
2020/07/23	40	8.31	3	8.27	8.28	37	14,436	0.26%
2020/07/22	52	8.22	3	8.29	8.30	49	14,671	0.33%
2020/07/21	1.2	8.20	0	0.00	8.21	1.2	14,653	0.01%
2020/07/20	3	8.17	16	8.18	8.20	-13	14,724	-0.09%
2020/07/17	1	8.31	8	8.33	8.22	-7	14,766	-0.05%
2020/07/16	91	8.23	12	8.25	8.25	79	14,885	0.53%
2020/07/15	27	8.22	17.5	8.20	8.20	9.5	14,912	0.06%
2020/07/14	1	8.19	43	8.21	8.20	-42	15,044	-0.28%
2020/07/13	3	8.20	11	8.23	8.21	-8	15,124	-0.05%
2020/07/10	26	8.20	11	8.18	8.16	15	15,252	0.10%
2020/07/09	10	8.37	1	8.35	8.32	9	15,267	0.06%
2020/07/08	2	8.40	13	8.39	8.43	-11	15,320	-0.07%
2020/07/07	19	8.37	3	8.48	8.39	16	15,564	0.10%
2020/07/06	0	0.00	33	8.39	8.42	-33	15,795	-0.21%
2020/07/03	114	8.33	103	8.30	8.30	11	15,721	0.07%	大買/大賣/
2020/07/02	0	0.00	14	8.31	8.33	-14	15,782	-0.09%
2020/07/01	24	8.28	0	0.00	8.30	24	15,905	0.15%
2020/06/30	103	8.31	101	8.28	8.28	2	15,963	0.01%	大買/大賣/
2020/06/29	19	8.28	0	0.00	8.30	19	16,160	0.12%
2020/06/24	35.7	8.38	12	8.38	8.39	23.7	16,215	0.15%
2020/06/23	14	8.31	7	8.37	8.32	7	16,121	0.04%
2020/06/22	120	8.42	7	8.44	8.36	113	16,193	0.70%	大買/鉅額交易
2020/06/19	106	8.37	9	8.38	8.36	97	16,351	0.59%	大買/
2020/06/18	3	8.34	5	8.34	8.34	-2	16,436	-0.01%
2020/06/17	13	8.36	2	8.32	8.33	11	16,483	0.07%
2020/06/16	15.9	8.28	2	8.37	8.37	13.9	16,651	0.08%
2020/06/15	18	8.22	80	8.21	8.18	-62	17,081	-0.36%
2020/06/12	99	8.20	23	8.11	8.25	76	17,284	0.44%
2020/06/11	48	8.52	208	8.36	8.35	-160	17,374	-0.92%	大賣/鉅額交易
2020/06/10	36	8.67	42.2	8.66	8.68	-6.2	17,246	-0.04%
2020/06/09	93	8.68	60	8.66	8.66	33	17,694	0.19%
2020/06/08	56	8.71	88	8.65	8.70	-32	17,949	-0.18%
2020/06/05	17	8.50	30	8.49	8.51	-13	17,551	-0.07%
2020/06/04	34	8.37	3	8.43	8.42	31	17,621	0.18%
2020/06/03	3	8.39	42	8.42	8.44	-39	17,802	-0.22%
2020/06/02	0	0.00	6	8.31	8.28	-6	17,509	-0.03%
2020/06/01	10	8.29	0	0.00	8.30	10	17,596	0.06%
2020/05/29	81	8.27	12	8.25	8.27	69	17,583	0.39%
2020/05/28	16	8.26	4	8.30	8.23	12	17,753	0.07%
2020/05/27	8	8.31	0	0.00	8.31	8	17,874	0.04%
2020/05/26	0	0.00	2	8.37	8.34	-2	17,961	-0.01%
2020/05/25	2	8.32	16	8.39	8.31	-14	17,946	-0.08%
2020/05/22	64	8.33	56	8.37	8.30	8	17,957	0.04%
2020/05/21	6	8.39	68	8.41	8.40	-62	17,860	-0.35%
2020/05/20	2	8.44	42	8.51	8.39	-40	17,777	-0.23%
2020/05/19	32	8.43	68	8.47	8.42	-36	17,668	-0.20%
2020/05/18	11	8.13	15	8.28	8.18	-4	17,277	-0.02%
2020/05/15	38	8.09	0	0.00	8.09	38	17,191	0.22%
2020/05/14	7	8.19	17	8.24	8.18	-10	17,156	-0.06%
2020/05/13	42	8.33	10	8.30	8.34	32	17,147	0.19%
2020/05/12	50	8.45	52	8.44	8.42	-2	17,239	-0.01%
2020/05/11	9	8.53	49	8.55	8.60	-40	17,078	-0.23%
2020/05/08	12	8.18	4	8.16	8.17	8	16,551	0.05%
2020/05/07	41	8.13	32	8.14	8.11	9	16,464	0.05%
2020/05/06	16	8.09	29	8.11	8.15	-13	16,520	-0.08%
2020/05/05	1	7.95	11.5	7.95	7.96	-10.5	16,582	-0.06%
2020/05/04	28	7.91	0	0.00	7.90	28	16,666	0.17%
2020/04/30	15	8.06	63	8.09	8.09	-48	16,729	-0.29%
2020/04/29	24	7.83	33	7.87	7.85	-9	16,834	-0.05%
2020/04/28	26	7.75	33	7.76	7.71	-7	17,134	-0.04%
2020/04/27	83.9	7.76	26	7.74	7.77	57.9	18,175	0.32%
2020/04/24	55	7.53	2	7.54	7.56	53	19,233	0.28%
2020/04/23	5	7.48	9	7.52	7.54	-4	20,677	-0.02%
2020/04/22	11	7.22	0	0.00	7.33	11	21,174	0.05%
2020/04/21	51	7.43	6	7.50	7.30	45	21,301	0.21%
2020/04/20	3	7.58	0	0.00	7.60	3	21,406	0.01%
2020/04/17	21	7.77	22	7.75	7.65	-1	21,656	0.00%
2020/04/16	13	7.72	2	7.70	7.68	11	21,736	0.05%
2020/04/15	14	7.86	2	7.83	7.81	12	21,783	0.06%
2020/04/14	49	7.75	4	7.81	7.80	45	21,841	0.21%
2020/04/13	11	7.78	15	7.84	7.71	-4	22,321	-0.02%
2020/04/10	24	7.82	44	7.75	7.84	-20	22,913	-0.09%
2020/04/09	10	7.63	39	7.64	7.64	-29	22,935	-0.13%
2020/04/08	4	7.41	20	7.42	7.41	-16	22,830	-0.07%
2020/04/07	81	7.40	0	0.00	7.37	81	22,885	0.35%
2020/04/06	1	7.34	46	7.34	7.35	-45	22,845	-0.20%
2020/04/01	1	7.30	11	7.30	7.31	-10	22,874	-0.04%
2020/03/31	12	7.28	85	7.26	7.33	-73	23,024	-0.32%
2020/03/30	9	7.03	13	7.06	7.14	-4	23,084	-0.02%
2020/03/27	3	7.20	51	7.20	7.18	-48	23,876	-0.20%
2020/03/26	91	7.13	20	7.12	7.09	71	23,856	0.30%
2020/03/25	26	7.13	7	7.18	7.08	19	23,845	0.08%
2020/03/24	6	6.89	44	6.88	6.81	-38	23,703	-0.16%
2020/03/23	45	6.70	46	6.60	6.65	-1	23,576	0.00%
2020/03/20	51	6.84	68	6.79	6.82	-17	23,536	-0.07%
2020/03/19	24	6.53	12	6.47	6.46	12	23,427	0.05%
2020/03/18	15	6.94	66	6.93	6.82	-51	22,886	-0.22%
2020/03/17	6	6.84	17	6.81	6.83	-11	22,581	-0.05%
2020/03/16	39	6.90	68	6.92	6.92	-29	22,358	-0.13%
2020/03/13	36	6.63	194	6.62	7.05	-158	22,146	-0.71%	大賣/鉅額交易
2020/03/12	183	7.30	30	7.29	7.25	153	21,687	0.71%	大買/鉅額交易
2020/03/11	27	7.88	3	7.90	7.83	24	21,298	0.11%
2020/03/10	22	7.80	1,583	7.87	7.86	-1,561	21,206	-7.36%	大賣/鉅額交易
2020/03/09	18	8.02	1	8.04	7.98	17	20,903	0.08%
2020/03/06	7	8.21	42.1	8.23	8.21	-35.1	20,543	-0.17%
2020/03/05	23	8.25	5	8.26	8.27	18	20,549	0.09%
2020/03/04	4	8.17	5	8.20	8.20	-1	20,502	0.00%
2020/03/03	4	8.24	0	0.00	8.20	4	20,480	0.02%
2020/03/02	7	8.03	16	7.98	8.11	-9	20,363	-0.04%
2020/02/27	16	8.08	18	8.12	8.10	-2	20,214	-0.01%
2020/02/26	10	8.10	79	8.13	8.13	-69	20,053	-0.34%
2020/02/25	100	8.09	53	8.13	8.14	47	20,123	0.23%
2020/02/24	69	8.25	3	8.27	8.19	66	20,112	0.33%
2020/02/21	64	8.25	17	8.24	8.23	47	20,141	0.23%
2020/02/20	27	8.26	23	8.22	8.21	4	20,162	0.02%
2020/02/19	103	8.18	9	8.22	8.26	94	20,094	0.47%	大買/
2020/02/18	20	8.09	6.2	8.14	8.13	13.9	19,976	0.07%
2020/02/17	46	8.14	7	8.11	8.09	39	19,923	0.20%
2020/02/14	30	8.20	2	8.21	8.19	28	19,764	0.14%
2020/02/13	13	8.27	23	8.23	8.22	-10	19,649	-0.05%
2020/02/12	7	8.22	122	8.21	8.24	-115	19,534	-0.59%	大賣/鉅額交易
2020/02/11	20	8.25	1	8.25	8.25	19	19,437	0.10%
2020/02/10	19	8.18	10	8.19	8.18	9	19,359	0.05%
2020/02/07	26	8.30	3	8.27	8.28	23	19,305	0.12%
2020/02/06	15	8.47	25	8.43	8.49	-10	19,364	-0.05%
2020/02/05	19	8.20	4	8.20	8.18	15	19,095	0.08%
2020/02/04	8	8.14	6.8	8.16	8.14	1.3	18,882	0.01%
2020/02/03	27	7.84	16	7.87	7.93	11	18,637	0.06%
2020/01/31	37	8.14	15	8.14	8.10	22	18,106	0.12%
2020/01/30	73	8.28	37	8.22	8.06	36	17,599	0.20%
2020/01/20	156	8.93	12	8.95	8.92	144	16,445	0.88%	大買/鉅額交易
2020/01/17	126	8.91	2	8.94	8.88	124	15,190	0.82%	大買/鉅額交易
2020/01/16	41	9.02	8	9.01	9.01	33	13,718	0.24%
2020/01/15	130	9.10	2	9.11	9.10	128	13,125	0.98%	大買/鉅額交易
2020/01/14	27	9.12	2	9.17	9.15	25	12,999	0.19%
2020/01/13	46	9.13	0	0.00	9.11	46	12,889	0.36%
2020/01/10	42	9.14	2	9.15	9.20	40	12,590	0.32%
2020/01/09	52	9.19	0.1	9.22	9.19	51.9	12,409	0.42%
2020/01/08	96	9.16	5	9.17	9.17	91	12,394	0.73%
2020/01/07	134	9.22	15	9.23	9.24	119	12,232	0.97%	大買/鉅額交易
2020/01/06	604	9.66	1	9.52	9.36	603	11,817	5.10%	大買/鉅額交易
2020/01/03	1,033	9.73	7	9.74	9.70	1,026	11,116	9.23%	大買/鉅額交易
2020/01/02	27	9.75	8	9.75	9.74	19	10,782	0.18%
2019/12/31	20	9.80	126	9.83	9.80	-106	10,592	-1.00%	大賣/鉅額交易
2019/12/30	5	9.98	0	0.00	9.93	5	10,379	0.05%
2019/12/27	107	10.00	37	9.99	10.00	70	10,262	0.68%	大買/
2019/12/26	27	9.98	1.1	10.00	9.98	26	10,099	0.26%
2019/12/25	43	10.07	58	10.07	10.15	-15	9,876	-0.15%
2019/12/24	66	9.94	120	10.00	10.05	-54	9,898	-0.55%	大賣/
2019/12/23	29	9.64	0	0.00	9.64	29	9,479	0.31%
2019/12/20	17	9.75	2	9.75	9.71	15	9,355	0.16%
2019/12/19	49	9.75	24	9.81	9.80	25	9,211	0.27%
2019/12/18	36	9.74	0	9.74	9.74	36	9,101	0.40%
2019/12/17	0	0.00	3	9.74	9.75	-3	9,161	-0.03%
2019/12/16	15	9.68	4	9.73	9.72	11	9,223	0.12%
2019/12/13	10	9.65	0	0.00	9.66	10	9,227	0.11%
2019/12/12	10	9.64	10	9.67	9.65	0	9,544	0.00%
2019/12/11	0	0.00	12	9.66	9.65	-12	10,785	-0.11%
2019/12/10	5	9.56	3	9.63	9.62	2	10,881	0.02%
2019/12/09	21	9.62	20	9.62	9.60	1	10,906	0.01%
2019/12/06	0	0.00	18	9.82	9.68	-18	10,779	-0.17%
2019/12/05	20	9.64	6	9.67	9.68	14	10,738	0.13%
2019/12/04	18	9.60	0	0.00	9.60	18	10,792	0.17%
2019/12/03	1	9.63	0	0.00	9.66	1	10,799	0.01%
2019/12/02	10	9.72	0	0.00	9.62	10	10,791	0.09%
2019/11/29	0	0.00	9	9.79	9.77	-9	10,769	-0.08%
2019/11/28	0	0.00	23	9.80	9.75	-23	10,703	-0.21%
2019/11/27	20	9.70	173	9.73	9.73	-153	10,760	-1.42%	大賣/鉅額交易
2019/11/26	177	9.62	0	0.00	9.61	177	10,693	1.66%	大買/鉅額交易
2019/11/25	21	9.72	3	9.76	9.73	18	10,631	0.17%
2019/11/22	13	9.62	225	9.68	9.75	-212	10,686	-1.98%	大賣/鉅額交易
2019/11/21	102	9.51	0	0.00	9.51	102	10,587	0.96%	大買/鉅額交易
2019/11/20	115	9.60	1	9.60	9.60	114	10,502	1.09%	大買/鉅額交易
2019/11/19	37	9.67	10	9.68	9.67	27	10,438	0.26%
2019/11/18	24	9.69	25	9.73	9.72	-1	10,418	-0.01%
2019/11/15	6	9.83	0	0.00	9.77	6	10,678	0.06%
2019/11/14	7	9.82	0	0.00	9.81	7	10,693	0.07%
2019/11/13	26	9.91	0	0.00	9.89	26	10,734	0.24%
2019/11/12	26	9.98	0	0.00	9.97	26	10,881	0.24%
2019/11/11	4	10.05	11	9.98	9.97	-7	10,910	-0.06%
2019/11/08	2	10.15	0	0.00	10.10	2	10,961	0.02%
2019/11/07	22	10.17	0	0.00	10.15	22	11,043	0.20%
2019/11/06	20	10.20	1	10.20	10.15	19	11,060	0.17%
2019/11/05	7	10.24	1.2	10.29	10.20	5.9	11,084	0.05%
2019/11/04	0	0.00	7	10.30	10.25	-7	10,974	-0.06%
2019/11/01	1	10.20	8	10.20	10.20	-7	11,084	-0.06%
2019/10/31	2	10.15	3	10.15	10.15	-1	11,228	-0.01%
2019/10/30	1	10.15	14	10.22	10.25	-13	11,255	-0.12%
2019/10/29	14	10.18	32	10.20	10.15	-18	11,259	-0.16%
2019/10/28	9	10.25	0	0.00	10.20	9	11,265	0.08%
2019/10/25	0	0.00	29	10.39	10.35	-29	11,202	-0.26%
2019/10/24	3	10.30	45	10.35	10.40	-42	11,145	-0.38%
2019/10/22	3	10.40	0.9	10.45	10.45	2.2	11,105	0.02%
2019/10/21	0	0.00	5	10.42	10.50	-5	11,061	-0.05%
2019/10/18	2	10.35	0	0.00	10.30	2	10,901	0.02%
2019/10/17	2	10.35	0	0.00	10.40	2	11,490	0.02%
2019/10/16	0	0.00	12	10.26	10.30	-12	11,447	-0.10%
2019/10/15	5	10.10	30	10.15	10.10	-25	11,336	-0.22%
2019/10/14	5	10.25	3	10.10	10.10	2	11,268	0.02%
2019/10/09	2	10.10	0	0.00	10.05	2	11,153	0.02%
2019/10/08	20	10.20	5	10.15	10.10	15	11,123	0.13%
2019/10/07	10	10.10	8	10.15	10.15	2	11,367	0.02%
2019/10/04	11	10.00	14.5	10.06	10.05	-3.5	11,315	-0.03%
2019/10/03	0	0.00	2	9.97	10.00	-2	11,322	-0.02%
2019/10/02	1	9.99	6	9.99	9.99	-5	11,321	-0.04%
2019/10/01	0	0.00	2.5	10.05	10.05	-2.5	11,299	-0.02%
2019/09/27	73.9	10.04	50	10.11	9.99	23.9	11,310	0.21%
2019/09/26	13	10.47	20.1	10.58	10.30	-7.1	11,096	-0.06%
2019/09/25	0	0.00	2	10.48	10.50	-2	10,737	-0.02%
2019/09/24	0	0.00	2	10.55	10.50	-2	10,886	-0.02%
2019/09/23	11	10.56	4	10.55	10.60	7	11,086	0.06%
2019/09/20	4	10.56	4	10.64	10.65	0	11,480	0.00%
2019/09/19	14	10.55	3	10.60	10.50	11	11,909	0.09%
2019/09/18	88.8	10.62	0	0.00	10.60	88.8	11,986	0.74%
2019/09/17	32	10.93	22	10.93	10.80	10	12,026	0.08%
2019/09/16	21	10.90	262.8	10.74	10.85	-241.8	12,051	-2.01%	大賣/鉅額交易
2019/09/12	0.5	10.40	53	10.37	10.40	-52.5	10,900	-0.48%
2019/09/11	30	10.25	0	0.00	10.25	30	10,887	0.28%
2019/09/10	20	10.15	43	10.18	10.25	-23	10,905	-0.21%
2019/09/09	0	0.00	11	10.25	10.15	-11	10,989	-0.10%
2019/09/06	0	0.00	11	10.20	10.20	-11	11,007	-0.10%
2019/09/05	20	10.13	0	0.00	10.10	20	10,966	0.18%
2019/09/04	40	10.05	30	10.08	10.10	10	10,962	0.09%
2019/09/03	40.7	10.05	55	10.11	10.05	-14.4	11,013	-0.13%
2019/09/02	6.8	10.01	45	10.04	10.05	-38.3	10,971	-0.35%
2019/08/30	8	9.94	87	9.89	9.93	-79	11,009	-0.72%
2019/08/29	5	9.74	14	9.72	9.78	-9	11,027	-0.08%
2019/08/28	20	9.63	74	9.62	9.66	-54	11,085	-0.49%
2019/08/27	41	9.52	1	9.67	9.49	40	11,120	0.36%
2019/08/26	6	9.59	21	9.59	9.58	-15	11,155	-0.13%
2019/08/23	28	9.74	5	9.76	9.75	23	11,180	0.21%
2019/08/22	14	9.88	0	0.00	9.78	14	11,228	0.12%
2019/08/21	5	9.79	0	0.00	9.80	5	11,427	0.04%
2019/08/20	62	9.87	72	9.96	9.82	-10	11,420	-0.09%
2019/08/19	36	9.51	20.1	9.57	9.69	15.9	11,153	0.14%
2019/08/16	13	9.32	8	9.38	9.41	5	11,073	0.05%
2019/08/15	10	9.23	5	9.23	9.23	5	11,016	0.05%
2019/08/14	19	9.56	3	9.56	9.49	16	10,888	0.15%
2019/08/13	32	9.62	4	9.67	9.50	28	10,840	0.26%
2019/08/12	32	9.80	12	9.80	9.77	20	10,783	0.19%
2019/08/08	92	9.96	0	0.00	9.96	92	10,691	0.86%
2019/08/07	15	9.95	6	10.04	9.95	9	10,675	0.08%
2019/08/06	76	9.90	29	9.90	9.96	47	10,759	0.44%
2019/08/05	41	10.06	20.2	10.09	10.05	20.8	10,753	0.19%
2019/08/02	28	10.28	23	10.33	10.25	5	10,649	0.05%
2019/08/01	10	10.40	0	0.00	10.40	10	10,626	0.09%
2019/07/31	16	10.41	0	0.00	10.40	16	10,633	0.15%
2019/07/30	181	10.45	57	10.50	10.45	124	10,667	1.16%	大買/鉅額交易
2019/07/29	23	10.40	0	0.00	10.40	23	10,755	0.21%
2019/07/26	0	0.00	22.4	10.40	10.40	-22.4	10,826	-0.21%
2019/07/25	11	10.45	1	10.45	10.45	10	10,845	0.09%
2019/07/24	10	10.45	0	0.00	10.45	10	10,863	0.09%
2019/07/23	6	10.47	8	10.49	10.40	-2	10,947	-0.02%
2019/07/22	4	10.50	4	10.50	10.45	0	11,267	0.00%
2019/07/19	17	10.57	25	10.58	10.50	-8	11,356	-0.07%
2019/07/18	21	10.45	3	10.40	10.40	18	10,792	0.17%
2019/07/17	19	10.48	0	0.00	10.45	19	10,772	0.18%
2019/07/15	32	10.46	6	10.47	10.50	26	10,882	0.24%
2019/07/12	0	0.00	2	10.60	10.50	-2	11,015	-0.02%
2019/07/11	59	10.47	135.1	10.55	10.60	-76.1	11,057	-0.69%	大賣/
2019/07/10	10	10.45	20	10.50	10.45	-10	10,915	-0.09%
2019/07/09	0	0.00	23	10.49	10.45	-23	10,986	-0.21%
2019/07/08	43	10.40	20	10.40	10.40	23	11,049	0.21%
2019/07/05	5	10.45	63	10.50	10.50	-58	11,179	-0.52%
2019/07/04	30	10.41	90	10.45	10.40	-60	11,329	-0.53%
2019/07/03	156	10.35	30	10.35	10.35	126	11,426	1.10%	大買/鉅額交易
2019/07/02	135	10.46	40	10.48	10.45	95	11,507	0.83%	大買/
2019/07/01	51	10.53	20	10.55	10.55	31	11,515	0.27%
2019/06/28	7	10.54	0	0.00	10.55	7	11,464	0.06%
2019/06/27	25	10.70	141	10.70	10.65	-116	11,713	-0.99%	大賣/鉅額交易
2019/06/26	187	11.60	17	11.60	11.60	170	11,554	1.47%	大買/鉅額交易
2019/06/25	16	11.67	5	11.65	11.65	11	11,551	0.10%
2019/06/24	21	11.65	30	11.67	11.70	-9	11,760	-0.08%
2019/06/21	0	0.00	53	11.66	11.65	-53	11,976	-0.44%
2019/06/20	1	11.55	10	11.55	11.60	-9	12,563	-0.07%
2019/06/19	5	11.49	123	11.48	11.55	-118	12,556	-0.94%	大賣/鉅額交易
2019/06/18	41	11.35	40	11.50	11.35	1	12,554	0.01%
2019/06/17	0	0.00	128	11.43	11.45	-128	12,512	-1.02%	大賣/鉅額交易
2019/06/14	10	11.30	86	11.33	11.30	-76	12,449	-0.61%
2019/06/13	24	11.29	0.1	11.25	11.25	23.9	12,448	0.19%
2019/06/12	6	11.25	23	11.29	11.25	-17	12,465	-0.14%
2019/06/11	163	11.17	61	11.20	11.15	102	12,487	0.82%	大買/鉅額交易
2019/06/10	62	11.21	50	11.26	11.25	12	12,601	0.10%
2019/06/06	103	11.18	74	11.25	11.20	29	12,872	0.23%	大買/
2019/06/05	75	11.33	148	11.36	11.30	-73	12,938	-0.56%	大賣/
2019/06/04	97	11.24	10	11.25	11.25	87	12,859	0.68%
2019/06/03	145	11.30	41	11.35	11.30	104	12,816	0.81%	大買/鉅額交易
2019/05/31	123	11.39	40	11.45	11.45	83	12,820	0.65%	大買/
2019/05/30	43	11.44	4	11.50	11.45	39	12,720	0.31%
2019/05/29	6	11.45	0	0.00	11.45	6	12,798	0.05%
2019/05/28	13	11.58	13	11.58	11.50	0	12,791	0.00%
2019/05/27	3	11.30	3	11.35	11.35	0	12,660	0.00%
2019/05/24	3	11.30	1	11.35	11.25	2	12,730	0.02%
2019/05/23	3	11.40	2	11.43	11.35	1	12,748	0.01%
2019/05/22	5	11.45	17	11.41	11.45	-12	12,871	-0.09%
2019/05/21	20	11.35	11	11.31	11.35	9	12,994	0.07%
2019/05/20	7	11.22	3	11.20	11.20	4	13,424	0.03%
2019/05/17	26	11.27	6	11.40	11.20	20	13,567	0.15%
2019/05/16	11	11.37	0	0.00	11.30	11	13,486	0.08%
2019/05/15	8	11.35	0	0.00	11.30	8	13,521	0.06%
2019/05/14	8	11.11	22	11.17	11.35	-14	13,675	-0.10%
2019/05/13	1	11.30	11	11.25	11.25	-10	13,741	-0.07%
2019/05/10	7	11.52	20	11.55	11.45	-13	13,745	-0.09%
2019/05/09	8	11.58	5	11.55	11.60	3	13,654	0.02%
2019/05/08	1	11.60	2	11.60	11.65	-1	13,610	-0.01%
2019/05/07	4	11.68	33	11.65	11.65	-29	13,608	-0.21%
2019/05/06	5	11.57	0	0.00	11.60	5	13,642	0.04%
2019/05/03	5	11.63	0	0.00	11.60	5	13,571	0.04%
2019/05/02	3	11.65	0	0.00	11.65	3	13,519	0.02%
2019/04/30	12	11.60	0	0.00	11.65	12	13,573	0.09%
2019/04/29	1	11.55	15	11.60	11.55	-14	13,602	-0.10%
2019/04/26	36	11.54	5	11.50	11.50	31	13,542	0.23%
2019/04/25	20	11.68	10	11.65	11.65	10	13,216	0.08%
2019/04/24	14	11.75	2	11.75	11.75	12	13,092	0.09%
2019/04/23	0	0.00	1	11.75	11.80	-1	13,048	-0.01%
2019/04/22	10	11.85	6	11.80	11.80	4	13,081	0.03%
2019/04/19	4	11.68	6	11.72	11.75	-2	13,060	-0.02%
2019/04/18	82	11.77	17	11.76	11.55	65	13,012	0.50%
2019/04/17	3	11.85	8	11.84	11.85	-5	12,857	-0.04%
2019/04/16	15	11.84	4	11.85	11.90	11	12,816	0.09%
2019/04/15	5	11.83	3	11.80	11.80	2	12,754	0.02%
2019/04/12	21	11.80	2	11.80	11.75	19	12,862	0.15%
2019/04/11	3	11.87	8	11.88	11.85	-5	12,904	-0.04%
2019/04/10	10	11.83	8	11.93	11.95	2	12,780	0.02%
2019/04/09	6	11.85	0	0.00	11.85	6	12,811	0.05%
2019/04/08	42	11.97	2	11.90	11.90	40	12,787	0.31%
2019/04/03	23	11.92	12	11.94	11.90	11	12,618	0.09%
2019/04/02	33	11.86	1	11.85	11.75	32	12,481	0.26%
2019/04/01	25	11.82	10	11.80	11.80	15	12,369	0.12%
2019/03/29	31	12.11	59	12.25	12.10	-28	11,875	-0.24%
2019/03/28	37	12.19	82	12.17	12.20	-45	11,643	-0.39%
2019/03/27	45	11.96	26	11.83	12.00	19	11,178	0.17%
2019/03/26	84	11.76	6	11.82	11.75	78	10,816	0.72%
2019/03/25	5	11.80	34	11.57	11.75	-29	10,529	-0.28%
2019/03/22	3	11.27	10	11.25	11.25	-7	9,650	-0.07%
2019/03/21	7	11.24	25	11.29	11.35	-18	9,667	-0.19%
2019/03/20	8	11.18	1	11.20	11.15	7	9,733	0.07%
2019/03/19	25	11.26	7	11.22	11.20	18	9,770	0.18%
2019/03/18	5	11.25	3	11.25	11.30	2	9,784	0.02%
2019/03/15	13	11.21	5	11.20	11.20	8	9,815	0.08%
2019/03/14	3	11.25	13	11.30	11.15	-10	9,853	-0.10%
2019/03/13	31	11.30	19.4	11.33	11.30	11.6	10,090	0.12%
2019/03/12	5	11.17	93	11.22	11.30	-88	10,076	-0.87%
2019/03/11	6	11.08	87	11.08	11.15	-81	10,121	-0.80%
2019/03/08	5	10.92	0	0.00	10.90	5	10,348	0.05%
2019/03/07	32	10.96	33	11.00	11.00	-1	10,629	-0.01%
2019/03/06	75	10.97	44	11.00	10.95	31	10,985	0.28%
2019/03/05	64	10.96	45	11.00	11.00	19	11,349	0.17%
2019/03/04	69	10.98	57	11.03	11.05	12	11,899	0.10%
2019/02/27	36	11.00	21	11.05	10.95	15	13,393	0.11%
2019/02/26	61	11.00	0	0.00	10.95	61	13,356	0.46%
2019/02/25	40	11.11	3	11.10	11.05	37	13,335	0.28%
2019/02/22	5	11.10	0	0.00	11.10	5	13,344	0.04%
2019/02/21	5	11.07	4.5	11.14	11.20	0.5	13,374	0.00%
2019/02/20	30	11.13	22	11.14	11.15	8	13,304	0.06%
2019/02/19	13	11.25	128	11.26	11.15	-115	13,294	-0.87%	大賣/鉅額交易
2019/02/18	10	10.75	19	10.83	10.95	-9	13,089	-0.07%
2019/02/15	3	10.75	0	0.00	10.70	3	13,084	0.02%
2019/02/14	19	10.88	7	10.85	10.85	12	13,216	0.09%
2019/02/13	7	10.78	79	10.82	10.90	-72	13,218	-0.54%
2019/02/12	50	10.60	49	10.64	10.65	1	13,113	0.01%
2019/02/11	66	10.62	24	10.61	10.60	42	13,051	0.32%
2019/01/30	10	10.70	110	10.66	10.70	-100	13,139	-0.76%	大賣/
2019/01/29	10	10.65	10	10.70	10.65	0	13,152	0.00%
2019/01/28	1	10.70	72	10.71	10.75	-71	13,159	-0.54%
2019/01/25	5	10.70	31	10.62	10.60	-26	13,307	-0.20%
2019/01/24	40	10.53	0	0.00	10.50	40	13,394	0.30%
2019/01/23	43	10.56	25	10.65	10.60	18	13,465	0.13%
2019/01/22	35	10.64	0	0.00	10.60	35	13,503	0.26%
2019/01/21	46	10.82	16	10.86	10.80	30	13,520	0.22%
2019/01/18	0	0.00	9.1	10.72	10.75	-9.1	13,728	-0.07%
2019/01/17	20	10.66	5	10.65	10.65	15	14,270	0.11%
2019/01/16	20	10.73	29	10.74	10.70	-9	14,376	-0.06%
2019/01/15	32	10.72	7	10.72	10.70	25	14,501	0.17%
2019/01/14	26	10.66	0	0.00	10.60	26	14,566	0.18%
2019/01/11	37	10.80	0	0.00	10.75	37	14,846	0.25%
2019/01/10	3	10.90	9.4	10.98	11.00	-6.4	14,927	-0.04%
2019/01/09	15	10.88	18	10.93	11.00	-3	14,981	-0.02%
2019/01/08	179	10.73	0	0.00	10.70	179	14,980	1.19%	大買/鉅額交易
2019/01/07	10	10.75	12	10.78	10.85	-2	15,011	-0.01%
2019/01/03	3	10.85	0	0.00	10.65	3	15,562	0.02%
2018/12/28	4	11.05	1	11.00	10.95	3	15,586	0.02%
2018/12/27	21	11.15	22	11.24	11.15	-1	15,631	-0.01%
2018/12/26	25	11.15	5	11.25	11.05	20	15,606	0.13%
2018/12/25	11	11.22	1	11.20	11.15	10	15,701	0.06%
2018/12/24	0	0.00	16	11.39	11.40	-16	15,815	-0.10%
2018/12/21	14	11.27	0	0.00	11.30	14	16,090	0.09%
2018/12/20	17	11.30	13	11.33	11.30	4	16,608	0.02%
2018/12/19	13	11.39	16	11.35	11.35	-3	16,698	-0.02%
2018/12/18	3	11.45	14	11.43	11.30	-11	17,059	-0.06%
2018/12/17	5	11.63	15	11.57	11.55	-10	17,099	-0.06%
2018/12/14	25	11.57	0	0.00	11.60	25	17,109	0.15%
2018/12/13	25	11.73	52	11.75	11.75	-27	17,125	-0.16%
2018/12/12	4	11.86	2	11.88	11.90	2	16,952	0.01%
2018/12/11	3	11.75	31	11.84	11.85	-28	16,882	-0.17%
2018/12/10	5	11.75	0	0.00	11.75	5	16,897	0.03%
2018/12/07	7	11.88	0	0.00	11.95	7	16,920	0.04%
2018/12/06	2	12.05	18	11.81	11.75	-16	16,849	-0.09%
2018/12/05	8	12.05	25	12.10	12.10	-17	16,597	-0.10%
2018/12/04	60	12.18	7	12.17	12.15	53	16,606	0.32%
2018/12/03	26	12.10	23	12.17	12.10	3	16,448	0.02%
2018/11/30	34	11.86	11	11.96	11.95	23	16,180	0.14%
2018/11/29	46	11.92	34	11.91	11.85	12	16,027	0.07%
2018/11/28	33	11.99	116	12.00	12.00	-83	15,802	-0.53%	大賣/
2018/11/27	47	11.84	12	11.87	11.90	35	16,198	0.22%
2018/11/26	144	12.02	32	12.13	12.00	112	15,835	0.71%	大買/鉅額交易
2018/11/23	10	11.18	10	11.20	11.20	0	14,325	0.00%
2018/11/22	2	11.25	25	11.25	11.15	-23	14,377	-0.16%
2018/11/21	25	11.09	3	11.25	11.20	22	14,437	0.15%
2018/11/16	11	11.39	2	11.35	11.30	9	14,692	0.06%
2018/11/15	3	11.35	36	11.30	11.40	-33	15,227	-0.22%
2018/11/14	41	11.01	0	0.00	11.00	41	15,130	0.27%
2018/11/13	12	10.95	11	11.14	11.15	1	15,201	0.01%
2018/11/12	1	11.30	0	0.00	11.15	1	15,263	0.01%
2018/11/09	11	11.40	1	11.40	11.30	10	15,258	0.07%
2018/11/08	1	11.55	19	11.59	11.50	-18	15,346	-0.12%
2018/11/07	17	11.41	5	11.55	11.55	12	15,540	0.08%
2018/11/06	0	0.00	55	11.30	11.30	-55	15,717	-0.35%
2018/11/05	4	11.18	25	11.25	11.20	-21	15,742	-0.13%
2018/11/02	6	11.28	5	11.40	11.25	1	15,812	0.01%
2018/11/01	26	11.28	9	11.38	11.40	17	16,125	0.11%
2018/10/31	2	11.30	10	11.37	11.30	-8	16,082	-0.05%
2018/10/30	8	11.09	25	11.14	11.20	-17	16,103	-0.11%
2018/10/29	3	11.08	0	0.00	11.10	3	16,336	0.02%
2018/10/26	18	11.03	23	11.20	11.15	-5	16,500	-0.03%
2018/10/25	51	11.06	0	0.00	10.90	51	16,624	0.31%
2018/10/24	10	11.70	1	11.75	11.65	9	16,833	0.05%
2018/10/23	22	11.87	3	11.85	11.75	19	16,980	0.11%
2018/10/22	3	12.10	13	12.12	12.15	-10	17,275	-0.06%
2018/10/19	16	11.83	10	11.93	12.00	6	17,536	0.03%
2018/10/18	12	12.38	0	0.00	12.35	12	17,417	0.07%
2018/10/17	15	12.70	0	0.00	12.60	15	17,779	0.08%
2018/10/16	3	12.75	0	0.00	12.70	3	18,763	0.02%
2018/10/15	5	12.70	5	12.75	12.75	0	18,852	0.00%
2018/10/12	8	12.53	13	12.75	12.90	-5	18,899	-0.03%
2018/10/11	58	12.71	22	12.70	12.55	36	18,787	0.19%
2018/10/09	0	0.00	21	13.60	13.65	-21	18,293	-0.11%
2018/10/08	5	13.50	37	13.55	13.55	-32	18,217	-0.18%
2018/10/05	0	0.00	10	13.40	13.50	-10	18,269	-0.05%
2018/10/04	13	13.86	46	13.89	13.80	-33	18,044	-0.18%
2018/10/03	22	14.09	8	14.09	13.95	14	17,963	0.08%
2018/10/02	2	14.10	2	14.10	14.10	0	17,987	0.00%
2018/10/01	10	14.00	1	14.00	14.00	9	17,916	0.05%
2018/09/28	5	13.85	5	13.91	13.95	0	17,999	0.00%
2018/09/27	28	14.07	33	14.07	13.95	-5	17,897	-0.03%
2018/09/26	2	13.75	8	13.79	13.80	-6	17,415	-0.03%
2018/09/25	16	13.75	15	13.93	13.70	1	17,393	0.01%
2018/09/21	0	0.00	6	13.59	13.65	-6	17,025	-0.04%
2018/09/20	13	13.56	0	0.00	13.45	13	16,935	0.08%
2018/09/19	5	13.56	46	13.60	13.60	-41	17,239	-0.24%
2018/09/18	0	0.00	15	13.55	13.50	-15	17,217	-0.09%
2018/09/17	5	13.50	0	0.00	13.50	5	17,348	0.03%
2018/09/14	19	13.49	5	13.55	13.55	14	17,393	0.08%
2018/09/13	0	0.00	33	13.39	13.45	-33	17,371	-0.19%
2018/09/12	4	13.21	0	0.00	13.20	4	17,357	0.02%
2018/09/11	5	13.30	20	13.20	13.30	-15	17,591	-0.09%
2018/09/10	34	13.17	0	0.00	13.20	34	17,817	0.19%
2018/09/07	10	13.68	7	13.55	13.55	3	17,820	0.02%
2018/09/06	10	13.65	45	13.64	13.65	-35	18,020	-0.19%
2018/09/05	4	13.55	25	13.61	13.55	-21	18,040	-0.12%
2018/09/04	37	13.39	2	13.50	13.50	35	18,070	0.19%
2018/09/03	95	13.51	11	13.50	13.35	84	18,035	0.47%
2018/08/31	2	14.20	3	14.20	14.20	-1	17,430	-0.01%
2018/08/30	2	14.25	0	0.00	14.20	2	17,399	0.01%
2018/08/29	2	14.20	15	14.25	14.15	-13	17,514	-0.07%
2018/08/28	0	0.00	24	14.38	14.25	-24	17,658	-0.14%
2018/08/27	20	14.20	23	14.20	14.20	-3	17,681	-0.02%
2018/08/24	30	14.06	5	14.05	14.10	25	17,750	0.14%
2018/08/23	17	14.25	10	14.25	14.30	7	17,898	0.04%
2018/08/22	20	14.38	199	14.37	14.35	-179	17,973	-1.00%	大賣/鉅額交易
2018/08/21	9	14.04	14	14.09	14.15	-5	17,643	-0.03%
2018/08/20	2	14.10	5	14.15	14.00	-3	17,768	-0.02%
2018/08/17	6	13.95	52	13.92	13.95	-46	17,942	-0.26%
2018/08/16	5	13.90	11	13.80	13.75	-6	18,338	-0.03%
2018/08/15	21	13.80	1	13.75	13.75	20	19,433	0.10%
2018/08/14	1	13.85	11	13.88	13.95	-10	20,082	-0.05%
2018/08/13	5	13.65	20	13.63	13.40	-15	21,026	-0.07%
2018/08/10	5	14.00	6	14.00	13.95	-1	24,887	0.00%
2018/08/09	0	0.00	3	14.10	14.15	-3	26,272	-0.01%
2018/08/08	1	14.30	129	14.24	14.25	-128	26,233	-0.49%	大賣/鉅額交易
2018/08/07	10	14.10	61	14.15	14.05	-51	25,842	-0.20%
2018/08/06	10	14.10	21	14.07	14.05	-11	25,881	-0.04%
2018/08/03	5	13.90	19	14.09	14.00	-14	26,071	-0.05%
2018/08/02	15	14.03	41	13.94	13.90	-26	25,905	-0.10%
2018/08/01	0	0.00	33	14.25	14.15	-33	25,705	-0.13%
2018/07/31	27	14.12	33	13.99	14.10	-6	25,588	-0.02%
2018/07/30	41	13.77	32	13.66	13.70	9	24,900	0.04%
2018/07/27	7	13.85	36	13.85	13.90	-29	24,803	-0.12%
2018/07/26	20	13.70	15	13.69	13.70	5	24,457	0.02%
2018/07/25	0	0.00	6	13.47	13.50	-6	24,183	-0.02%
2018/07/24	16	13.38	1	13.45	13.45	15	24,084	0.06%
2018/07/23	21	13.34	16	13.48	13.60	5	23,675	0.02%
2018/07/20	12	12.96	10	12.95	12.90	2	22,980	0.01%
2018/07/18	0	0.00	15	12.92	12.90	-15	22,965	-0.07%
2018/07/17	8	12.71	0	0.00	12.65	8	22,942	0.03%
2018/07/16	7	12.83	0	0.00	12.75	7	23,027	0.03%
2018/07/12	5	12.75	0	0.00	12.80	5	23,382	0.02%
2018/07/11	6	12.80	0	0.00	12.80	6	23,704	0.03%
2018/07/10	5	12.84	4	12.88	12.90	1	24,766	0.00%
2018/07/09	0	0.00	6	12.70	12.65	-6	24,741	-0.02%
2018/07/06	6	12.46	19	12.63	12.45	-13	24,825	-0.05%
2018/07/05	2	12.70	0	0.00	12.60	2	24,845	0.01%
2018/07/04	53	12.61	0	0.00	12.60	53	24,938	0.21%
2018/07/03	2	12.80	0	0.00	12.60	2	24,933	0.01%
2018/07/02	3	13.02	0	0.00	12.85	3	24,901	0.01%
2018/06/29	1	12.95	0	0.00	13.00	1	25,090	0.00%
2018/06/28	18	12.99	33	12.97	12.85	-15	25,274	-0.06%
2018/06/27	1	12.85	20	12.75	12.75	-19	25,035	-0.08%
2018/06/26	15	12.65	21	12.60	12.60	-6	24,983	-0.02%
2018/06/25	3	12.90	4.9	12.89	12.85	-1.9	24,877	-0.01%
2018/06/22	7	12.93	14	12.90	12.95	-7	24,964	-0.03%
2018/06/21	0	0.00	5	13.05	12.95	-5	25,038	-0.02%
2018/06/20	13	12.83	0.1	12.85	12.85	12.9	25,306	0.05%
2018/06/19	35	13.07	7	13.26	13.00	28	25,290	0.11%
2018/06/15	13	13.38	5	13.45	13.30	8	25,222	0.03%
2018/06/14	11	13.30	10	13.55	13.50	1	25,315	0.00%
2018/06/13	0	0.00	20	13.35	13.35	-20	25,044	-0.08%
2018/06/11	14	13.45	5	13.47	13.45	9	24,972	0.04%
2018/06/08	1	13.50	0	0.00	13.45	1	25,112	0.00%
2018/06/07	4	13.54	5	13.53	13.50	-1	25,034	0.00%
2018/06/06	18	13.57	30	13.56	13.55	-12	25,141	-0.05%
2018/06/05	28	13.54	2	13.55	13.50	26	25,057	0.10%
2018/06/04	5	13.65	41	13.71	13.70	-36	25,053	-0.14%
2018/06/01	0	0.00	11	13.60	13.60	-11	25,100	-0.04%
2018/05/31	18	13.63	35	13.67	13.80	-17	25,265	-0.07%
2018/05/30	51	13.41	0	0.00	13.45	51	25,469	0.20%
2018/05/29	63	13.68	24	13.76	13.65	39	25,597	0.15%
2018/05/28	54	13.55	6	13.60	13.55	48	26,026	0.18%
2018/05/25	55	13.83	9	13.74	13.65	46	27,923	0.16%
2018/05/24	15	13.86	15	13.94	13.85	0	27,757	0.00%
2018/05/23	41	14.35	8	14.25	14.10	33	27,518	0.12%
2018/05/22	17	14.25	2	14.28	14.10	15	26,408	0.06%
2018/05/21	59	14.44	80	14.53	14.40	-21	25,899	-0.08%
2018/05/18	175	14.50	204	14.45	14.75	-29	24,969	-0.12%	大買/大賣/
2018/05/17	65	13.43	164	13.47	13.45	-99	21,321	-0.46%	大賣/
2018/05/16	1	12.95	42	12.95	12.95	-41	20,107	-0.20%
2018/05/15	5	12.95	5	12.85	12.85	0	20,689	0.00%
2018/05/14	5	13.00	2	13.10	13.00	3	22,081	0.01%
2018/05/11	12	13.06	39	13.08	13.05	-27	22,326	-0.12%
2018/05/10	1	12.90	68	12.95	12.95	-67	22,365	-0.30%
2018/05/09	57	12.79	0	0.00	12.80	57	23,291	0.24%
2018/05/08	42	12.82	161	12.86	12.95	-119	23,934	-0.50%	大賣/鉅額交易
2018/05/07	40	12.56	7	12.59	12.55	33	24,498	0.13%
2018/05/04	23	12.61	8	12.63	12.60	15	25,094	0.06%
2018/05/03	20	12.83	5	12.75	12.75	15	25,345	0.06%
2018/05/02	1	13.00	0	0.00	12.90	1	25,762	0.00%
2018/04/30	2	13.10	10	13.00	13.05	-8	25,993	-0.03%
2018/04/27	32	12.99	0	0.00	12.95	32	26,210	0.12%
2018/04/26	83	13.00	157	13.13	13.05	-74	26,556	-0.28%	大賣/
2018/04/25	10	12.78	20	12.84	12.90	-10	26,713	-0.04%
2018/04/24	36	12.77	28	12.83	12.75	8	27,182	0.03%
2018/04/23	6	13.00	14	13.09	12.90	-8	27,672	-0.03%
2018/04/20	5	12.90	33	12.95	13.00	-28	28,240	-0.10%
2018/04/19	84	12.95	130	13.05	12.95	-46	28,764	-0.16%	大賣/
2018/04/18	83	12.84	212.5	12.95	12.85	-129.5	29,886	-0.43%	大賣/鉅額交易
2018/04/17	119	12.91	58	12.93	12.80	61	30,253	0.20%	大買/
2018/04/16	70	13.27	189	13.22	13.20	-119	31,571	-0.38%	大賣/鉅額交易
2018/04/13	8	12.85	119	12.90	12.85	-111	32,150	-0.35%	大賣/鉅額交易
2018/04/12	115	12.76	2	12.75	12.70	113	32,601	0.35%	大買/鉅額交易
2018/04/11	92	12.88	85	12.95	12.90	7	32,754	0.02%
2018/04/10	1	12.65	55	12.73	12.80	-54	33,178	-0.16%
2018/04/09	47	12.60	20	12.65	12.60	27	34,917	0.08%
2018/04/03	130	12.69	40	12.70	12.65	90	35,076	0.26%	大買/
2018/04/02	2	12.65	107	12.81	12.85	-105	35,599	-0.29%	大賣/鉅額交易
2018/03/31	31	12.38	181	12.55	12.55	-150	35,928	-0.42%	大賣/鉅額交易
2018/03/30	13	12.45	8	12.51	12.40	5	36,992	0.01%
2018/03/29	20	12.48	10	12.55	12.55	10	37,583	0.03%
2018/03/28	11	12.53	32	12.55	12.50	-21	37,799	-0.06%
2018/03/27	38	12.61	35	12.75	12.60	3	37,974	0.01%
2018/03/26	32	12.58	0	0.00	12.55	32	38,411	0.08%
2018/03/23	120	12.58	50.3	12.65	12.55	69.7	38,643	0.18%	大買/
2018/03/22	96	12.94	46	13.12	12.90	50	38,762	0.13%
2018/03/21	41	12.98	10	13.00	12.95	31	39,054	0.08%
2018/03/20	18	12.79	72	12.99	12.95	-54	39,650	-0.14%
2018/03/19	40	12.88	12	12.88	12.85	28	39,952	0.07%
2018/03/16	22	12.96	23	13.04	12.90	-1	41,000	0.00%
2018/03/15	37	12.95	10	13.03	13.00	27	41,680	0.06%
2018/03/14	40	12.95	50	12.96	12.95	-10	42,253	-0.02%
2018/03/13	37	12.86	30	13.00	12.85	7	42,959	0.02%
2018/03/12	35	12.91	35	12.99	12.95	0	44,768	0.00%
2018/03/09	55	12.87	1	12.90	12.85	54	46,280	0.12%
2018/03/08	27	12.89	12	12.90	12.90	15	48,373	0.03%
2018/03/07	50	12.73	36	12.85	12.70	14	49,460	0.03%
2018/03/06	34	12.87	0	0.00	12.80	34	53,034	0.06%
2018/03/05	35	13.05	2.3	13.00	12.80	32.7	56,286	0.06%
2018/03/02	10	13.12	69	13.20	13.35	-59	58,013	-0.10%
2018/03/01	81	13.07	135	13.02	13.10	-54	60,545	-0.09%	大賣/
2018/02/27	205	13.72	30	13.49	13.45	175	60,173	0.29%	大買/鉅額交易
2018/02/26	0	0.00	1	14.50	14.60	-1	58,898	0.00%
2018/02/23	5	14.35	43	14.54	14.55	-38	58,997	-0.06%
2018/02/22	41	14.16	14	14.20	14.20	27	59,179	0.05%
2018/02/21	35	14.26	192	14.09	14.30	-157	59,466	-0.26%	大賣/鉅額交易
2018/02/12	22	13.95	13	13.99	13.90	9	59,421	0.02%
2018/02/09	31	13.69	12	13.77	13.85	19	59,429	0.03%
2018/02/08	67	14.41	9	14.40	14.25	58	59,163	0.10%
2018/02/07	152	14.49	27	14.54	14.35	125	59,225	0.21%	大買/鉅額交易
2018/02/06	68	14.28	100	14.54	13.85	-32	59,733	-0.05%
2018/02/05	11	15.04	14	15.03	15.10	-3	61,025	0.00%
2018/02/02	13	15.48	11	15.50	15.45	2	60,847	0.00%
2018/02/01	10	15.53	182	15.49	15.50	-172	60,691	-0.28%	大賣/鉅額交易
2018/01/31	17	14.82	16	15.13	15.25	1	59,865	0.00%
2018/01/30	148	15.27	7	15.14	15.10	141	59,446	0.24%	大買/鉅額交易
2018/01/29	65	15.45	48	15.54	15.50	17	59,258	0.03%
2018/01/26	47	15.45	36	15.46	15.45	11	58,713	0.02%
2018/01/25	7	15.58	110	15.66	15.50	-103	58,434	-0.18%	大賣/鉅額交易
2018/01/24	41	15.46	8	15.47	15.45	33	58,102	0.06%
2018/01/23	73	15.53	54	15.55	15.50	19	58,144	0.03%
2018/01/22	45	15.52	69	15.65	15.70	-24	58,547	-0.04%
2018/01/19	50	15.51	77	15.57	15.55	-27	58,402	-0.05%
2018/01/18	208	15.67	50	15.68	15.55	158	57,928	0.27%	大買/鉅額交易
2018/01/17	45	15.76	35	15.67	15.65	10	57,672	0.02%
2018/01/16	87	15.94	40	15.98	15.95	47	57,114	0.08%
2018/01/15	131	16.22	2	16.15	16.20	129	56,860	0.23%	大買/鉅額交易
2018/01/12	41	16.19	267	16.33	16.15	-226	56,332	-0.40%	大賣/鉅額交易
2018/01/11	21	16.00	57	15.99	15.90	-36	55,148	-0.07%
2018/01/10	193	16.06	50	16.02	16.15	143	54,748	0.26%	大買/鉅額交易
2018/01/09	15	15.99	58	15.91	15.90	-43	53,388	-0.08%
2018/01/08	10	15.65	49	15.68	15.65	-39	52,414	-0.07%
2018/01/05	121	15.69	18	15.58	15.50	103	52,302	0.20%	大買/鉅額交易
2018/01/04	32	15.58	10	15.54	15.65	22	52,143	0.04%
2018/01/03	45	15.91	82	15.90	15.70	-37	51,762	-0.07%
2018/01/02	20	15.36	0	0.00	15.40	20	50,516	0.04%