中石化 (1314)-元大-虎尾券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
53,373張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	11.30	96.2	11.42	11.25	-92.2	26,589	-0.35%
2024/05/03	72	11.34	47.5	11.23	11.35	24.5	25,824	0.09%
2024/05/02	217	11.55	234.2	11.56	11.45	-17.2	24,542	-0.07%	大買/大賣/
2024/04/30	77.5	11.27	69.3	11.48	11.25	8.2	21,584	0.04%
2024/04/29	194	11.06	115	10.94	11.25	79	18,408	0.43%	大買/大賣/
2024/04/26	9	10.20	13	10.20	10.25	-4	15,353	-0.03%
2024/04/25	5	10.11	0	0.00	10.10	5	14,579	0.03%
2024/04/23	3	10.10	29.2	10.14	10.25	-26.2	14,496	-0.18%
2024/04/22	36	10.28	28	10.17	10.20	8	14,206	0.06%
2024/04/19	45	9.85	49	9.92	9.81	-4	12,432	-0.03%
2024/04/18	9	9.93	2	9.84	9.93	7	11,877	0.06%
2024/04/17	1	9.60	1	9.70	9.60	0	11,417	0.00%
2024/04/16	6	9.40	5	9.41	9.41	1	11,430	0.01%
2024/04/15	9	9.79	3	9.84	9.66	6	11,320	0.05%
2024/04/11	1	9.76	3	9.81	9.67	-2	10,934	-0.02%
2024/04/10	0	0.00	1	9.89	9.89	-1	10,776	-0.01%
2024/04/09	12	9.92	12	9.90	9.82	0	10,542	0.00%
2024/04/02	0	0.00	22	9.60	9.60	-22	9,463	-0.23%
2024/04/01	1	9.47	0	0.00	9.48	1	9,240	0.01%
2024/03/29	2	9.38	0	0.00	9.39	2	9,217	0.02%
2024/03/28	2	9.43	1	9.55	9.43	1	9,329	0.01%
2024/03/27	1	9.58	2	9.49	9.57	-1	9,510	-0.01%
2024/03/26	0	9.44	0	0.00	9.36	0	9,929	0.00%
2024/03/21	5	9.38	0	0.00	9.43	5	9,907	0.05%
2024/03/20	0	0.00	4	9.33	9.35	-4	9,885	-0.04%
2024/03/19	0	9.27	0.1	9.27	9.26	-0.1	9,816	0.00%
2024/03/15	4	9.14	10	9.13	9.13	-6	9,966	-0.06%
2024/03/14	0	0.00	2	9.19	9.20	-2	9,852	-0.02%
2024/03/13	12	9.20	0	0.00	9.20	12	9,771	0.12%
2024/03/12	1	9.30	0	0.00	9.30	1	9,745	0.01%
2024/03/11	8	9.18	1	9.24	9.22	7	9,677	0.07%
2024/03/08	3	9.18	0	0.00	9.19	3	9,697	0.03%
2024/03/07	22	9.30	0	0.00	9.24	22	9,577	0.23%
2024/03/06	0	0.00	10	9.33	9.30	-10	9,416	-0.11%
2024/03/05	1	9.32	0	0.00	9.30	1	9,397	0.01%
2024/03/04	6	9.33	0	0.00	9.32	6	9,395	0.06%
2024/03/01	2	9.38	0	0.00	9.37	2	9,331	0.02%
2024/02/29	7	9.40	0	0.00	9.40	7	9,272	0.08%
2024/02/27	4	9.45	0	0.00	9.44	4	9,197	0.04%
2024/02/26	5	9.50	0	0.00	9.49	5	9,101	0.05%
2024/02/23	0	0.00	1	9.49	9.50	-1	9,029	-0.01%
2024/02/21	10	9.58	0	0.00	9.56	10	9,073	0.11%
2024/02/19	7	9.71	12	9.74	9.78	-5	9,038	-0.06%
2024/02/16	0	0.00	7	9.54	9.58	-7	8,936	-0.08%
2024/02/15	0	9.40	20	9.40	9.44	-20	8,880	-0.23%
2024/02/05	0	0.00	1	9.39	9.39	-1	8,913	-0.01%
2024/02/02	2	9.45	0	0.00	9.41	2	8,973	0.02%
2024/01/30	1	9.46	0	0.00	9.45	1	9,609	0.01%
2024/01/29	0	0.00	1	9.56	9.57	-1	9,692	-0.01%
2024/01/26	2	9.50	1	9.59	9.52	1	9,815	0.01%
2024/01/25	0	9.48	0	0.00	9.46	0	9,940	0.00%
2024/01/24	1	9.44	0	0.00	9.44	1	10,344	0.01%
2024/01/23	0	0.00	1	9.46	9.47	-1	10,521	-0.01%
2024/01/22	0	0.00	6	9.29	9.35	-6	10,610	-0.06%
2024/01/19	5	9.25	0.1	9.28	9.29	4.9	10,730	0.05%
2024/01/18	5	9.29	0	0.00	9.23	5	10,836	0.05%
2024/01/17	11	9.35	0	0.00	9.25	11	10,910	0.10%
2024/01/16	13	9.60	0	0.00	9.49	13	10,799	0.12%
2024/01/15	4	9.69	2	9.67	9.68	2	10,742	0.02%
2024/01/12	1	9.72	0	0.00	9.72	1	10,926	0.01%
2024/01/11	0	0.00	1	9.77	9.76	-1	11,221	-0.01%
2024/01/10	0	9.71	0	0.00	9.71	0	11,693	0.00%
2024/01/09	7	9.87	22	9.88	9.82	-15	12,329	-0.12%
2024/01/08	0	0.00	4	10.00	10.00	-4	14,313	-0.03%
2024/01/05	3	9.85	0	0.00	9.86	3	15,227	0.02%
2024/01/04	0	0.00	1	9.91	9.80	-1	15,357	-0.01%
2024/01/03	22	9.81	0	0.00	9.80	22	15,199	0.14%
2024/01/02	2	9.73	0	0.00	9.73	2	15,108	0.01%
2023/12/29	0	0.00	2	9.75	9.77	-2	15,171	-0.01%
2023/12/25	0	0.00	3	9.67	9.67	-3	14,997	-0.02%
2023/12/22	9	9.79	38	9.78	9.77	-29	14,922	-0.19%
2023/12/21	21	10.05	22	10.13	9.99	-1	14,589	-0.01%
2023/12/20	1	9.76	1	9.83	9.88	0	13,894	0.00%
2023/12/19	1	9.70	0	0.00	9.74	1	13,813	0.01%
2023/12/18	0	0.00	60	9.83	9.78	-60	13,832	-0.43%
2023/12/15	5	9.84	22	9.84	9.84	-17	13,792	-0.12%
2023/12/14	1	9.77	15	9.79	9.76	-14	13,660	-0.10%
2023/12/13	68	9.84	22	9.81	9.80	46	13,588	0.34%
2023/12/12	7	9.66	1	9.68	9.62	6	13,548	0.04%
2023/12/11	4	9.65	0	0.00	9.66	4	13,661	0.03%
2023/12/08	50	9.71	0	9.68	9.68	50	13,804	0.36%
2023/12/07	4	9.69	0	0.00	9.67	4	13,857	0.03%
2023/12/06	2	9.74	0	0.00	9.73	2	13,790	0.01%
2023/12/05	6	9.74	0	0.00	9.74	6	13,759	0.04%
2023/12/04	2	9.81	1	9.81	9.81	1	13,698	0.01%
2023/12/01	4	9.82	0	0.00	9.80	4	13,698	0.03%
2023/11/29	6	9.89	0	0.00	9.86	6	13,876	0.04%
2023/11/27	7	9.80	0.1	9.90	9.79	6.9	13,872	0.05%
2023/11/24	2	9.83	0	0.00	9.84	2	13,856	0.01%
2023/11/22	2	9.95	0	0.00	9.95	2	13,791	0.01%
2023/11/20	16	9.96	0	0.00	9.90	16	13,768	0.12%
2023/11/17	3	10.02	3	10.00	10.00	0	13,724	0.00%
2023/11/15	2	9.90	0	0.00	9.90	2	13,567	0.01%
2023/11/14	4	9.71	0	0.00	9.78	4	13,492	0.03%
2023/11/10	1	9.75	21	9.70	9.71	-20	13,518	-0.15%
2023/11/09	9	9.75	0	0.00	9.74	9	13,439	0.07%
2023/11/08	10	10.10	3	10.05	10.05	7	13,084	0.05%
2023/11/07	20	10.21	11	10.20	10.15	9	12,919	0.07%
2023/11/06	2	10.25	0	0.00	10.25	2	12,908	0.02%
2023/11/03	0.1	10.25	5	10.25	10.20	-4.9	12,833	-0.04%
2023/11/02	5	10.31	1	10.40	10.25	4	12,764	0.03%
2023/11/01	5	10.37	1	10.40	10.30	4	12,708	0.03%
2023/10/30	1.1	10.24	28.6	10.25	10.25	-27.5	13,061	-0.21%
2023/10/27	0	0.00	15	10.17	10.15	-15	12,936	-0.12%
2023/10/26	1	10.10	0	0.00	10.10	1	12,949	0.01%
2023/10/25	0	0.00	10	10.20	10.20	-10	12,880	-0.08%
2023/10/24	0	0.00	1	10.10	10.20	-1	12,889	-0.01%
2023/10/23	0	0.00	6	10.25	10.25	-6	12,677	-0.05%
2023/10/20	0	0.00	10	10.05	10.10	-10	12,584	-0.08%
2023/10/19	1	10.20	1	10.35	10.25	0	12,414	0.00%
2023/10/18	6	10.05	16	10.24	10.20	-10	12,125	-0.08%
2023/10/17	4	10.23	17	10.23	10.30	-13	11,590	-0.11%
2023/10/16	75	10.46	33	10.52	10.35	42	10,909	0.38%
2023/10/13	45	9.92	231	9.94	10.05	-186	8,899	-2.09%	大賣/鉅額交易
2023/10/12	0	0.00	2	9.59	9.60	-2	7,766	-0.03%
2023/10/11	5	9.37	0	0.00	9.34	5	7,679	0.07%
2023/10/04	51	9.31	0	0.00	9.29	51	7,893	0.65%
2023/10/02	0	0.00	2	9.39	9.36	-2	8,023	-0.02%
2023/09/28	1	9.39	0	0.00	9.38	1	8,154	0.01%
2023/09/27	0.3	9.43	0	0.00	9.31	0.3	8,269	0.00%
2023/09/26	2	9.45	0	0.00	9.43	2	8,339	0.02%
2023/09/21	3	9.49	0	0.00	9.47	3	8,459	0.04%
2023/09/18	0	0.00	10	9.70	9.70	-10	8,476	-0.12%
2023/09/15	4	9.78	1	9.85	9.73	3	8,498	0.04%
2023/09/14	4	9.84	0	0.00	9.78	4	8,353	0.05%
2023/09/13	2	9.65	3	9.63	9.70	-1	8,177	-0.01%
2023/09/08	3	9.50	1	9.51	9.49	2	8,188	0.02%
2023/09/07	2.1	9.49	0	0.00	9.46	2.1	8,270	0.03%
2023/09/06	10	9.57	0	0.00	9.54	10	8,304	0.12%
2023/09/05	10	9.69	0	0.00	9.63	10	8,355	0.12%
2023/09/04	0	0.00	3	9.69	9.69	-3	8,381	-0.04%
2023/09/01	1	9.56	13	9.58	9.54	-12	8,294	-0.14%
2023/08/29	0	0.00	1	9.30	9.30	-1	8,761	-0.01%
2023/08/24	0	0.00	10	9.28	9.27	-10	8,986	-0.11%
2023/08/22	0	0.00	5	9.22	9.23	-5	9,206	-0.05%
2023/08/21	10.1	9.23	0	0.00	9.22	10.1	9,238	0.11%
2023/08/18	1	9.30	0	0.00	9.28	1	9,248	0.01%
2023/08/17	1	9.09	1	9.23	9.19	0	9,257	0.00%
2023/08/16	4	9.18	12	9.19	9.21	-8	9,236	-0.09%
2023/08/15	1.1	9.28	10	9.32	9.28	-8.9	9,263	-0.10%
2023/08/14	15.1	9.34	0	0.00	9.32	15.1	9,317	0.16%
2023/08/10	1.1	9.48	0	0.00	9.41	1.1	9,367	0.01%
2023/08/09	3	9.56	0	0.00	9.52	3	9,429	0.03%
2023/08/08	11	9.58	0	0.00	9.56	11	9,534	0.12%
2023/08/07	0	0.00	262	9.67	9.65	-262	9,614	-2.73%	大賣/鉅額交易
2023/08/04	1	9.61	0	0.00	9.74	1	9,544	0.01%
2023/08/02	1	9.66	251	9.64	9.66	-250	9,483	-2.64%	大賣/鉅額交易
2023/07/28	2	9.40	0	0.00	9.38	2	8,745	0.02%
2023/07/27	0	0.00	11	9.32	9.49	-11	8,795	-0.13%
2023/07/24	3	9.28	0	0.00	9.26	3	8,737	0.03%
2023/07/21	101	9.40	0	0.00	9.39	101	8,746	1.15%	大買/鉅額交易
2023/07/20	0	0.00	0.2	9.36	9.36	-0.2	9,091	0.00%
2023/07/19	3	9.37	0	0.00	9.31	3	9,117	0.03%
2023/07/18	0	0.00	1	9.46	9.39	-1	9,154	-0.01%
2023/07/17	1	9.33	0	0.00	9.39	1	9,290	0.01%
2023/07/13	3	9.43	2	9.35	9.35	1	9,296	0.01%
2023/07/12	2	9.45	0	0.00	9.45	2	9,254	0.02%
2023/07/07	3	9.53	5	9.62	9.52	-2	9,770	-0.02%
2023/07/05	52	9.69	0	0.00	9.68	52	9,678	0.54%
2023/07/04	51	9.72	0	0.00	9.73	51	9,583	0.53%
2023/07/03	111	9.81	0	0.00	9.79	111	9,477	1.17%	大買/鉅額交易
2023/06/29	0	0.00	1	9.80	9.76	-1	9,437	-0.01%
2023/06/28	0	0.00	5	9.80	9.76	-5	9,388	-0.05%
2023/06/27	0	0.00	0.4	9.78	9.78	-0.4	9,351	0.00%
2023/06/20	0	0.00	5	9.87	9.87	-5	9,288	-0.05%
2023/06/16	4	9.86	0	0.00	9.84	4	9,321	0.04%
2023/06/14	0.4	9.86	50	9.82	9.83	-49.6	9,287	-0.53%
2023/06/09	20	9.97	2	9.95	9.94	18	9,570	0.19%
2023/06/08	20	9.98	0	0.00	9.98	20	9,635	0.21%
2023/06/07	0	0.00	6	10.04	9.99	-6	9,656	-0.06%
2023/06/05	25	10.00	6	9.95	10.00	19	9,478	0.20%
2023/06/02	40	9.79	1	9.79	9.78	39	9,215	0.42%
2023/06/01	0	0.00	15	9.81	9.78	-15	9,256	-0.16%
2023/05/31	51	9.76	1	9.80	9.80	50	9,256	0.54%
2023/05/29	51.1	9.75	0	0.00	9.72	51.1	9,163	0.56%
2023/05/26	0.1	9.80	0	0.00	9.75	0.1	9,068	0.00%
2023/05/25	7	9.89	0	0.00	9.86	7	9,033	0.08%
2023/05/24	0	0.00	15	9.89	9.91	-15	9,089	-0.17%
2023/05/22	2	9.76	4	9.77	9.77	-2	9,250	-0.02%
2023/05/19	38	9.83	0.8	9.83	9.77	37.2	9,235	0.40%
2023/05/18	5	9.86	0	0.00	9.84	5	9,154	0.05%
2023/05/17	0	0.00	4	9.85	9.88	-4	9,108	-0.04%
2023/05/16	4.2	9.79	0	0.00	9.87	4.2	9,096	0.05%
2023/05/15	25	9.89	0	0.00	9.81	25	9,072	0.28%
2023/05/12	4	9.76	1	9.76	9.71	3	9,009	0.03%
2023/05/11	4	9.76	1	9.76	9.75	3	8,916	0.03%
2023/05/10	4	9.86	0	0.00	9.88	4	8,831	0.05%
2023/05/09	21	9.93	0	0.00	9.86	21	8,853	0.24%
2023/05/05	52	10.00	0	0.00	10.00	52	8,697	0.60%
2023/05/04	0	0.00	3	10.00	10.00	-3	8,738	-0.03%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/05/02	0	0.00	3.5	10.11	10.05	-3.5	8,741	-0.04%
2023/04/28	30	10.15	30	10.10	10.10	0	8,671	0.00%
2023/04/27	2	10.10	0	0.00	10.10	2	8,624	0.02%
2023/04/26	70	10.09	70	10.15	10.20	0	8,629	0.00%
2023/04/25	41	10.31	50	10.18	10.10	-9	8,559	-0.11%
2023/04/24	0	10.20	0	10.20	10.20	0	8,208	0.00%
2023/04/21	50	10.19	50	10.15	10.15	0	8,176	0.00%
2023/04/20	10	10.10	27	10.20	10.20	-17	8,111	-0.21%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/14	0.2	10.15	2	10.20	10.15	-1.8	7,671	-0.02%
2023/04/13	11.3	10.20	4	10.15	10.15	7.3	7,538	0.10%
2023/04/12	0	10.05	0	0.00	10.05	0	7,072	0.00%
2023/04/11	3	9.98	0	0.00	9.98	3	6,977	0.04%
2023/04/10	0	0.00	4	9.91	9.92	-4	6,885	-0.06%
2023/04/06	0	9.88	1.3	9.89	9.86	-1.3	6,907	-0.02%
2023/03/31	0	0.00	0.7	9.91	9.85	-0.7	6,890	-0.01%
2023/03/30	0	0.00	2	9.89	9.87	-2	6,899	-0.03%
2023/03/29	0	0.00	1	9.91	9.91	-1	6,878	-0.01%
2023/03/27	0	0.00	10	9.97	9.92	-10	7,036	-0.14%
2023/03/22	0	0.00	1	10.05	9.99	-1	7,123	-0.01%
2023/03/16	38	9.86	4	9.82	9.71	34	7,200	0.47%
2023/03/15	4	9.96	0	0.00	9.91	4	7,082	0.06%
2023/03/14	3	10.07	7	10.03	9.98	-4	6,966	-0.06%
2023/03/13	4	10.01	0	0.00	10.10	4	6,910	0.06%
2023/03/09	0	0.00	1	10.35	10.25	-1	7,054	-0.01%
2023/03/08	0.2	10.35	0	0.00	10.35	0.2	7,674	0.00%
2023/03/07	3	10.35	10.1	10.40	10.40	-7.1	7,896	-0.09%
2023/03/06	0	0.00	28	10.35	10.35	-28	7,903	-0.35%
2023/03/03	2	10.18	0	0.00	10.20	2	7,841	0.03%
2023/02/24	1	10.25	1	10.25	10.20	0	7,750	0.00%
2023/02/23	0	0.00	1	10.40	10.40	-1	7,676	-0.01%
2023/02/21	0.2	10.40	0	0.00	10.35	0.2	7,590	0.00%
2023/02/20	0	0.00	82	10.40	10.45	-82	7,597	-1.08%
2023/02/17	0	0.00	8	10.23	10.30	-8	7,480	-0.11%
2023/02/16	1	10.15	15	10.20	10.20	-14	7,475	-0.19%
2023/02/15	0	10.25	2	10.20	10.15	-2	7,549	-0.03%
2023/02/14	1	10.20	0	0.00	10.20	1	7,551	0.01%
2023/02/09	1	10.25	0	0.00	10.25	1	7,552	0.01%
2023/02/08	0	10.35	0	0.00	10.35	0	7,533	0.00%
2023/02/06	0	10.25	0	0.00	10.25	0	7,423	0.00%
2023/02/03	25	10.20	0	0.00	10.25	25	7,433	0.34%
2023/02/02	20	10.20	0	0.00	10.25	20	7,405	0.27%
2023/02/01	0	0.00	2	10.20	10.20	-2	7,353	-0.03%
2023/01/31	0	0.00	1	10.10	10.10	-1	7,305	-0.01%
2023/01/30	0	10.00	1.2	10.04	10.05	-1.2	7,209	-0.02%
2023/01/17	0	0.00	3	9.93	9.94	-3	7,126	-0.04%
2023/01/13	0	0.00	20	9.92	9.92	-20	7,140	-0.28%
2023/01/12	0	0.00	0.3	9.97	9.96	-0.3	7,156	0.00%
2023/01/10	62	10.10	40	10.08	10.10	22	7,213	0.30%
2023/01/09	40	10.00	40	10.00	10.00	0	7,196	0.00%
2023/01/06	40	9.93	0	0.00	9.93	40	7,196	0.56%
2023/01/05	10	9.98	4	10.00	9.91	6	7,325	0.08%
2022/12/29	1	9.84	0	0.00	9.87	1	7,436	0.01%
2022/12/28	2	9.98	0	0.00	9.90	2	7,457	0.03%
2022/12/27	0	0.00	1	10.05	10.00	-1	7,475	-0.01%
2022/12/26	21	10.00	0	0.00	10.00	21	7,463	0.28%
2022/12/23	7	9.84	0	0.00	9.86	7	7,460	0.09%
2022/12/20	7	9.79	0	0.00	9.73	7	7,659	0.09%
2022/12/19	0	0.00	10	9.97	9.96	-10	7,717	-0.13%
2022/12/16	0	0.00	2	10.00	10.00	-2	7,685	-0.03%
2022/12/14	2	10.05	1	10.05	10.05	1	7,702	0.01%
2022/12/13	0	0.00	1	10.05	10.00	-1	7,665	-0.01%
2022/12/09	1.2	10.18	1	10.10	10.10	0.2	7,653	0.00%
2022/12/08	1	10.00	0	0.00	9.99	1	7,581	0.01%
2022/12/06	0	0.00	1	10.15	10.10	-1	7,540	-0.01%
2022/12/02	10	10.30	0	0.00	10.25	10	7,473	0.13%
2022/12/01	49.2	10.54	47	10.15	10.15	2.2	7,517	0.03%
2022/11/30	36	10.58	38.1	10.52	10.40	-2.1	7,233	-0.03%
2022/11/29	1	10.25	2	10.33	10.25	-1	6,565	-0.02%
2022/11/24	0	0.00	1	9.95	9.89	-1	6,604	-0.02%
2022/11/18	10	9.85	0	0.00	9.78	10	9,036	0.11%
2022/11/14	0	0.00	0	9.82	9.80	0	9,802	0.00%
2022/11/11	5	9.70	0	0.00	9.70	5	9,807	0.05%
2022/11/09	0	0.00	1	9.71	9.72	-1	9,980	-0.01%
2022/11/08	20	9.59	0	0.00	9.64	20	9,939	0.20%
2022/11/07	1	9.63	2	9.64	9.64	-1	9,933	-0.01%
2022/11/02	10	9.57	0.2	9.58	9.57	9.8	10,089	0.10%
2022/11/01	0	0.00	3	9.52	9.52	-3	10,087	-0.03%
2022/10/26	0	0.00	3	9.28	9.30	-3	10,332	-0.03%
2022/10/25	2	9.29	11	9.25	9.29	-9	10,417	-0.09%
2022/10/14	0	0.00	5	9.18	9.16	-5	10,749	-0.05%
2022/10/13	5	9.00	0	0.00	9.03	5	10,789	0.05%
2022/10/11	0	0.00	1	9.38	9.30	-1	10,897	-0.01%
2022/10/06	1	9.60	0	0.00	9.58	1	11,005	0.01%
2022/10/05	1	9.80	0	0.00	9.68	1	11,108	0.01%
2022/09/29	2	9.37	0	0.00	9.45	2	11,389	0.02%
2022/09/28	0	0.00	10	9.30	9.10	-10	11,416	-0.09%
2022/09/27	0	0.00	10	9.39	9.40	-10	11,404	-0.09%
2022/09/26	5	9.50	10	9.60	9.41	-5	11,482	-0.04%
2022/09/22	4	9.88	3	9.88	9.87	1	11,850	0.01%
2022/09/21	0	0.00	5	9.98	9.97	-5	11,881	-0.04%
2022/09/16	0	0.00	5	10.10	10.10	-5	12,314	-0.04%
2022/09/15	5	10.15	0	0.00	10.10	5	12,578	0.04%
2022/09/14	1	10.05	0	0.00	10.05	1	12,823	0.01%
2022/09/13	0	0.00	4	10.15	10.15	-4	12,975	-0.03%
2022/09/08	50	10.15	0	0.00	10.15	50	13,427	0.37%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/05	2	10.15	0	0.00	10.05	2	13,649	0.01%
2022/09/01	3	10.30	3	10.30	10.25	0	13,689	0.00%
2022/08/29	0	0.00	3	10.30	10.35	-3	13,427	-0.02%
2022/08/26	15	10.66	7	10.61	10.60	8	13,328	0.06%
2022/08/25	46	11.00	40.8	10.98	10.70	5.2	13,092	0.04%
2022/08/24	3	10.80	15	11.00	11.10	-12	11,384	-0.11%
2022/08/22	1	10.15	5	10.15	10.15	-4	10,674	-0.04%
2022/08/18	2	10.35	0	0.00	10.25	2	10,717	0.02%
2022/08/17	6	10.43	3	10.48	10.40	3	10,713	0.03%
2022/08/12	0	0.00	5	10.25	10.25	-5	10,655	-0.05%
2022/08/11	15	10.20	0	0.00	10.25	15	10,742	0.14%
2022/08/09	0	0.00	1	10.05	10.10	-1	10,909	-0.01%
2022/08/08	1	9.99	0	0.00	10.10	1	10,975	0.01%
2022/08/05	0	0.00	1	10.05	10.05	-1	11,089	-0.01%
2022/08/04	0	0.00	0.2	9.95	9.94	-0.2	11,404	0.00%
2022/08/01	1.2	10.35	4	10.31	10.35	-2.9	12,219	-0.02%
2022/07/28	0	0.00	1	10.05	10.05	-1	12,333	-0.01%
2022/07/25	0	0.00	1	10.20	10.20	-1	12,486	-0.01%
2022/07/22	20	10.00	0	0.00	10.00	20	12,549	0.16%
2022/07/21	0	0.00	1.4	10.14	10.10	-1.4	12,831	-0.01%
2022/07/19	0	0.00	10	10.00	10.10	-10	13,239	-0.08%
2022/07/15	1	9.49	1	9.51	9.54	0	14,084	0.00%
2022/07/14	2	9.39	0	0.00	9.60	2	14,237	0.01%
2022/07/13	0	0.00	3	9.26	9.31	-3	14,311	-0.02%
2022/07/12	5	9.00	1	9.00	9.00	4	14,815	0.03%
2022/07/11	1	9.18	0	0.00	9.18	1	15,118	0.01%
2022/07/08	5	9.31	3	9.34	9.31	2	15,512	0.01%
2022/07/07	1	9.08	6	9.33	9.33	-5	16,064	-0.03%
2022/07/06	6	9.27	17	9.31	9.25	-11	16,577	-0.07%
2022/07/05	1.1	9.30	8	9.42	9.47	-7	18,025	-0.04%
2022/07/04	1	9.08	2	9.12	9.13	-1	21,274	0.00%
2022/07/01	10.3	9.38	1	9.25	9.08	9.3	25,119	0.04%
2022/06/30	15	9.65	2	9.67	9.60	13	33,400	0.04%
2022/06/29	2.1	9.95	0	0.00	9.95	2.1	36,234	0.01%
2022/06/28	2	10.00	1	10.05	10.05	1	36,226	0.00%
2022/06/27	24	10.00	5	10.05	10.00	19	36,209	0.05%
2022/06/24	0.1	10.20	1	10.20	10.05	-1	36,091	0.00%
2022/06/23	4	9.99	6	10.06	10.00	-2	35,920	-0.01%
2022/06/22	5.3	10.16	0	0.00	10.15	5.3	35,697	0.01%
2022/06/21	2	10.35	5	10.43	10.50	-3	35,509	-0.01%
2022/06/20	5	10.59	11	10.64	10.45	-6	35,459	-0.02%
2022/06/17	3.1	10.97	0	0.00	10.90	3.1	35,335	0.01%
2022/06/16	0	0.00	1	11.20	11.05	-1	35,304	0.00%
2022/06/15	0	0.00	51	11.05	11.10	-51	35,321	-0.14%
2022/06/14	1	11.05	0	0.00	11.05	1	35,358	0.00%
2022/06/13	2	10.98	0	0.00	11.05	2	35,334	0.01%
2022/06/07	1	11.25	9	11.20	11.20	-8	35,321	-0.02%
2022/06/06	1	11.20	1	11.20	11.20	0	35,401	0.00%
2022/06/02	1	11.05	0	0.00	11.10	1	35,673	0.00%
2022/05/30	1	11.15	1	11.20	11.15	0	36,459	0.00%
2022/05/27	0	0.00	25	11.01	11.05	-25	36,718	-0.07%
2022/05/26	1	10.95	1	11.10	10.95	0	36,846	0.00%
2022/05/25	3.3	11.05	0	0.00	11.00	3.3	36,951	0.01%
2022/05/24	10	11.10	0	0.00	10.95	10	37,303	0.03%
2022/05/23	1	11.00	2	11.05	11.05	-1	37,329	0.00%
2022/05/19	9.1	10.92	1	10.80	10.95	8.1	37,508	0.02%
2022/05/18	10	11.15	4.7	11.01	11.10	5.3	37,481	0.01%
2022/05/17	4	10.80	1	10.80	10.85	3	37,413	0.01%
2022/05/16	1	10.70	1	10.65	10.70	0	37,443	0.00%
2022/05/13	0	0.00	2	10.73	10.70	-2	37,524	-0.01%
2022/05/12	5.1	10.70	7	10.67	10.55	-2	37,684	-0.01%
2022/05/11	10	11.01	0	0.00	11.00	10	37,397	0.03%
2022/05/10	1	10.80	3	10.83	11.00	-2	37,321	-0.01%
2022/05/09	14.1	11.24	0	0.00	11.05	14.1	37,168	0.04%
2022/05/06	1.2	11.66	0	0.00	11.65	1.2	36,654	0.00%
2022/05/04	1	11.75	0	0.00	11.75	1	36,829	0.00%
2022/05/03	2	11.75	10	11.75	11.75	-8	37,122	-0.02%
2022/04/29	7	11.80	8	11.95	11.80	-1	37,366	0.00%
2022/04/28	0.2	11.85	0	0.00	11.80	0.2	37,477	0.00%
2022/04/27	6.5	11.71	8	11.65	11.65	-1.6	37,496	0.00%
2022/04/26	5	11.94	4	11.90	11.90	1	37,380	0.00%
2022/04/25	9	11.96	6	11.95	11.95	3	37,312	0.01%
2022/04/22	10	12.23	0	0.00	12.20	10	37,140	0.03%
2022/04/21	9	12.60	254	12.55	12.40	-245	37,095	-0.66%	大賣/鉅額交易
2022/04/20	10	12.10	2	12.10	12.10	8	36,661	0.02%
2022/04/19	229.5	12.12	4	12.08	12.05	225.5	36,700	0.61%	大買/鉅額交易
2022/04/18	8.1	12.02	6	12.02	11.95	2.1	36,663	0.01%
2022/04/15	6	12.32	202	12.18	12.20	-196	36,204	-0.54%	大賣/鉅額交易
2022/04/14	7	12.55	4	12.59	12.35	3	36,434	0.01%
2022/04/13	33	12.64	14	12.70	12.65	19	36,072	0.05%
2022/04/12	1	12.45	13	12.53	12.40	-12	35,556	-0.03%
2022/04/11	22	12.93	16.7	12.72	12.60	5.3	35,165	0.02%
2022/04/08	66	13.16	202	13.17	13.05	-136	33,990	-0.40%	大賣/鉅額交易
2022/04/07	626	13.40	328.5	13.30	13.05	297.5	31,736	0.94%	大買/大賣/鉅額交易
2022/04/06	578.5	13.83	630	13.89	13.95	-51.5	28,152	-0.18%	大買/大賣/
2022/04/01	34	12.86	126.7	13.07	13.35	-92.7	19,894	-0.47%	大賣/
2022/03/31	5	12.15	0	0.00	12.15	5	16,983	0.03%
2022/03/29	5	12.10	0	0.00	12.10	5	17,363	0.03%
2022/03/28	5	12.05	0	0.00	12.15	5	17,381	0.03%
2022/03/25	3	12.15	0	0.00	12.10	3	17,342	0.02%
2022/03/24	8	12.21	6	12.15	12.20	2	17,335	0.01%
2022/03/23	2	12.33	0	0.00	12.25	2	17,355	0.01%
2022/03/22	0	0.00	7	12.25	12.25	-7	17,671	-0.04%
2022/03/21	1	12.15	3	12.15	12.15	-2	17,629	-0.01%
2022/03/17	1	11.95	2	11.95	12.00	-1	17,850	-0.01%
2022/03/16	1.3	11.86	1	11.90	11.85	0.3	18,162	0.00%
2022/03/15	10	11.90	0	0.00	11.85	10	18,275	0.05%
2022/03/14	5	12.00	0	0.00	12.00	5	18,292	0.03%
2022/03/11	1	11.95	4	11.95	11.90	-3	18,455	-0.02%
2022/03/10	3	12.00	1	12.00	12.00	2	18,545	0.01%
2022/03/09	1	11.90	0	0.00	11.90	1	18,671	0.01%
2022/03/08	2	12.00	2	12.05	11.75	0	18,824	0.00%
2022/03/07	4	11.99	0.1	12.05	12.00	3.9	18,749	0.02%
2022/03/04	5	12.30	1	12.30	12.25	4	18,841	0.02%
2022/03/03	5	12.45	2	12.50	12.50	3	19,070	0.02%
2022/03/02	13	12.33	4	12.38	12.45	9	19,204	0.05%
2022/03/01	10	12.20	5.4	12.18	12.15	4.6	19,341	0.02%
2022/02/25	13	11.98	100	11.95	11.95	-87	20,449	-0.43%
2022/02/24	5	12.02	0	0.00	11.95	5	20,743	0.02%
2022/02/23	4	12.15	0	0.00	12.20	4	20,664	0.02%
2022/02/22	3	12.20	7	12.14	12.15	-4	21,260	-0.02%
2022/02/21	0	0.00	3	12.30	12.35	-3	21,768	-0.01%
2022/02/18	0	0.00	5	12.30	12.35	-5	21,917	-0.02%
2022/02/17	3	12.30	0	0.00	12.30	3	22,223	0.01%
2022/02/16	102	12.30	0	0.00	12.30	102	22,519	0.45%	大買/鉅額交易
2022/02/15	0	0.00	5	12.30	12.25	-5	22,942	-0.02%
2022/02/14	27.4	12.49	2	12.53	12.35	25.4	23,948	0.11%
2022/02/11	10.5	12.55	0	0.00	12.60	10.5	26,198	0.04%
2022/02/10	0	12.60	0	0.00	12.60	0	26,388	0.00%
2022/02/09	0.9	12.65	0	0.00	12.65	0.9	26,785	0.00%
2022/02/08	7.5	12.59	4	12.59	12.60	3.5	26,801	0.01%
2022/02/07	1	12.40	209	12.40	12.55	-208	27,010	-0.77%	大賣/鉅額交易
2022/01/26	1	12.10	0	0.00	12.10	1	27,054	0.00%
2022/01/25	5.9	12.16	600	12.15	12.05	-594.1	27,135	-2.19%	大賣/鉅額交易
2022/01/24	6	12.34	4.2	12.38	12.35	1.8	26,958	0.01%
2022/01/21	12.3	12.63	49	12.60	12.55	-36.7	26,754	-0.14%
2022/01/20	2	12.80	10	12.91	12.90	-8	26,665	-0.03%
2022/01/19	17	12.89	15	12.89	12.80	2	26,597	0.01%
2022/01/18	3	12.95	6	12.99	12.85	-3	26,460	-0.01%
2022/01/14	9	12.83	10	12.78	12.80	-1	26,488	0.00%
2022/01/13	5	12.91	11	12.95	12.95	-6	26,401	-0.02%
2022/01/12	5	12.70	21	12.71	12.85	-16	26,115	-0.06%
2022/01/10	7	12.70	7	12.69	12.75	0	26,883	0.00%
2022/01/07	41	12.78	22	12.92	12.75	19	26,887	0.07%
2022/01/06	5	12.74	7	12.76	12.75	-2	26,450	-0.01%
2022/01/05	7.5	12.79	28.2	12.79	12.75	-20.7	26,672	-0.08%
2022/01/04	15	12.80	0	0.00	12.80	15	26,803	0.06%
2022/01/03	9	13.13	16	12.99	12.95	-7	26,778	-0.03%
2021/12/30	889	13.16	14.7	13.17	13.15	874.3	26,561	3.29%	大買/鉅額交易
2021/12/29	21	12.79	11	12.85	12.85	10	25,668	0.04%
2021/12/28	3	12.68	8.2	12.67	12.70	-5.2	25,699	-0.02%
2021/12/27	56	12.45	13	12.48	12.50	43	25,819	0.17%
2021/12/24	23.1	12.48	20.2	12.52	12.45	2.9	26,246	0.01%
2021/12/23	0	0.00	10	12.55	12.55	-10	26,443	-0.04%
2021/12/22	5	12.53	0	0.00	12.50	5	27,376	0.02%
2021/12/21	0	0.00	12.6	12.45	12.50	-12.6	28,001	-0.04%
2021/12/17	6	12.50	0	0.00	12.45	6	29,775	0.02%
2021/12/16	10	12.40	24	12.56	12.65	-14	29,850	-0.05%
2021/12/15	10	12.30	1	12.30	12.30	9	29,706	0.03%
2021/12/14	11	12.29	0	0.00	12.25	11	30,065	0.04%
2021/12/13	68	12.47	56	12.44	12.40	12	30,375	0.04%
2021/12/10	24	12.49	2	12.50	12.45	22	30,353	0.07%
2021/12/09	11	12.70	1	12.70	12.70	10	30,048	0.03%
2021/12/08	55	12.70	51	12.65	12.65	4	30,221	0.01%
2021/12/07	21	12.68	3.1	12.65	12.65	17.9	30,320	0.06%
2021/12/06	1	12.65	0	0.00	12.65	1	30,192	0.00%
2021/12/03	16	12.62	3	12.63	12.70	13	30,222	0.04%
2021/12/02	7	12.59	0	0.00	12.55	7	30,255	0.02%
2021/12/01	1	12.70	16	12.70	12.75	-15	30,440	-0.05%
2021/11/30	7	12.84	15	12.72	12.70	-8	30,396	-0.03%
2021/11/29	8	12.86	25	12.80	12.85	-17	30,331	-0.06%
2021/11/26	6.1	13.06	9	13.07	13.10	-2.9	30,064	-0.01%
2021/11/25	21	13.49	14	13.46	13.40	7	29,549	0.02%
2021/11/24	28	13.59	35	13.58	13.65	-7	29,231	-0.02%
2021/11/23	0	0.00	9	13.26	13.35	-9	28,286	-0.03%
2021/11/22	0	0.00	11	13.26	13.30	-11	27,989	-0.04%
2021/11/19	67	13.39	110	13.30	13.25	-43	27,874	-0.15%	大賣/
2021/11/18	37	13.07	29	12.87	13.15	8	27,568	0.03%
2021/11/17	58	13.09	3	13.10	13.10	55	27,110	0.20%
2021/11/16	4	13.13	8	13.23	13.05	-4	27,495	-0.01%
2021/11/15	107	13.29	0	0.00	13.05	107	27,843	0.38%	大買/鉅額交易
2021/11/12	31	13.09	11	13.08	13.10	20	28,174	0.07%
2021/11/11	42.1	13.29	68	13.26	13.25	-25.9	28,204	-0.09%
2021/11/10	23	13.34	41.4	13.24	13.10	-18.4	27,698	-0.07%
2021/11/09	30	12.63	16	12.62	12.65	14	25,509	0.05%
2021/11/08	4	12.70	13	12.70	12.65	-9	25,404	-0.04%
2021/11/05	0	0.00	14	12.45	12.50	-14	25,329	-0.06%
2021/11/04	6	12.52	5	12.55	12.40	1	25,625	0.00%
2021/11/03	3	12.37	0	0.00	12.40	3	26,052	0.01%
2021/11/02	13	12.25	2.2	12.20	12.15	10.8	26,103	0.04%
2021/11/01	4	12.13	10	12.20	12.25	-6	26,225	-0.02%
2021/10/29	0	0.00	6	12.15	12.10	-6	26,370	-0.02%
2021/10/27	3	12.10	0	0.00	12.15	3	26,651	0.01%
2021/10/26	3	12.15	0	0.00	12.15	3	26,817	0.01%
2021/10/25	7.1	12.19	6	12.20	12.20	1.1	26,961	0.00%
2021/10/22	2	12.20	3.1	12.20	12.15	-1.1	27,297	0.00%
2021/10/20	4	12.33	2	12.40	12.35	2	27,639	0.01%
2021/10/19	1	12.50	5.3	12.58	12.55	-4.3	28,044	-0.02%
2021/10/18	10	12.52	24	12.48	12.60	-14	28,083	-0.05%
2021/10/15	4	12.10	23	12.05	12.05	-19	28,389	-0.07%
2021/10/14	6	11.94	22.3	11.94	11.95	-16.3	28,772	-0.06%
2021/10/13	14.3	12.20	1	12.05	12.05	13.3	28,850	0.05%
2021/10/12	15	12.11	0	0.00	12.10	15	29,111	0.05%
2021/10/08	12.4	12.27	11	12.36	12.25	1.4	29,500	0.00%
2021/10/07	30	12.40	2	12.40	12.40	28	30,239	0.09%
2021/10/06	8	12.31	5	12.45	12.20	3	31,386	0.01%
2021/10/05	5	12.15	23	12.08	12.45	-18	31,761	-0.06%
2021/10/04	34	12.15	33	12.13	12.15	1	31,832	0.00%
2021/10/01	37	12.47	10	12.31	12.35	27	32,110	0.08%
2021/09/30	42	12.79	35	12.84	12.90	7	32,939	0.02%
2021/09/29	53	13.34	48	13.16	13.00	5	33,708	0.01%
2021/09/28	18	13.34	13.4	13.20	13.30	4.6	34,558	0.01%
2021/09/27	105.5	13.20	91.4	13.23	13.20	14.1	45,563	0.03%	大買/
2021/09/24	10	12.65	9	12.62	12.55	1	52,443	0.00%
2021/09/22	27	12.28	10	12.25	12.30	17	55,051	0.03%
2021/09/17	14.2	12.62	5	12.90	12.60	9.2	55,419	0.02%
2021/09/16	2	12.90	11	12.87	12.95	-9	55,422	-0.02%
2021/09/15	0	0.00	10	12.70	12.65	-10	55,474	-0.02%
2021/09/14	1	12.60	0	0.00	12.60	1	56,504	0.00%
2021/09/13	1	12.70	6	12.70	12.75	-5	57,625	-0.01%
2021/09/10	11	12.60	5	12.39	12.50	6	58,214	0.01%
2021/09/09	1	12.15	0	0.00	12.25	1	58,662	0.00%
2021/09/08	4.4	12.12	0	0.00	12.10	4.4	59,011	0.01%
2021/09/07	26	12.30	15	12.30	12.35	11	60,105	0.02%
2021/09/06	17.6	12.20	4	12.24	12.10	13.6	60,313	0.02%
2021/09/03	5	12.48	0	0.00	12.50	5	60,414	0.01%
2021/09/02	4.5	12.57	0	0.00	12.45	4.5	61,094	0.01%
2021/09/01	3	12.80	0	0.00	12.80	3	61,915	0.00%
2021/08/30	1	12.85	0	0.00	12.95	1	63,435	0.00%
2021/08/27	12	12.64	18	12.76	12.75	-6	64,408	-0.01%
2021/08/26	3	12.60	0	0.00	12.60	3	66,667	0.00%
2021/08/25	7	12.64	0	0.00	12.65	7	70,072	0.01%
2021/08/24	4	12.55	9	12.67	12.60	-5	71,890	-0.01%
2021/08/23	0	0.00	7	12.41	12.45	-7	72,965	-0.01%
2021/08/20	19	12.15	8	12.26	12.10	11	73,470	0.01%
2021/08/19	28	12.67	20	12.68	12.45	8	73,477	0.01%
2021/08/18	12	12.90	13	12.71	13.10	-1	73,562	0.00%
2021/08/17	4	12.71	0	0.00	12.70	4	75,205	0.01%
2021/08/16	3	13.15	11	13.41	13.05	-8	76,159	-0.01%
2021/08/13	1	13.45	2	13.43	13.35	-1	76,656	0.00%
2021/08/12	0	0.00	1	13.40	13.40	-1	77,436	0.00%
2021/08/11	1	13.25	0	0.00	13.30	1	78,818	0.00%
2021/08/10	2	13.43	31	13.52	13.40	-29	81,004	-0.04%
2021/08/09	42	13.75	65	13.67	13.65	-23	82,384	-0.03%
2021/08/06	6	13.49	20	13.48	13.35	-14	83,982	-0.02%
2021/08/05	8	13.36	0	0.00	13.30	8	86,269	0.01%
2021/08/04	0	0.00	12	13.44	13.50	-12	90,551	-0.01%
2021/08/03	3	13.35	5	13.40	13.35	-2	93,451	0.00%
2021/08/02	2	13.30	10	13.32	13.45	-8	95,605	-0.01%
2021/07/30	13	13.12	12	13.20	13.15	1	99,502	0.00%
2021/07/29	0	0.00	11	13.19	13.10	-11	101,748	-0.01%
2021/07/28	10	12.82	1	13.00	12.95	9	104,518	0.01%
2021/07/27	3	13.03	0	0.00	13.00	3	111,601	0.00%
2021/07/26	7	13.26	5	13.41	13.15	2	116,955	0.00%
2021/07/23	4	13.24	13.2	13.26	13.35	-9.2	120,870	-0.01%
2021/07/22	10	12.94	1	13.15	12.90	9	125,034	0.01%
2021/07/21	59	12.99	38	12.99	12.85	21	127,074	0.02%
2021/07/20	61	13.27	10	13.26	13.30	51	127,665	0.04%
2021/07/19	46	13.58	12.1	13.48	13.60	33.9	129,987	0.03%
2021/07/16	45.1	13.63	3	13.63	13.55	42.1	136,561	0.03%
2021/07/15	5	13.57	58	13.62	13.70	-53	139,434	-0.04%
2021/07/14	83	13.39	5	13.41	13.15	78	143,339	0.05%
2021/07/13	106.2	13.56	39	13.47	13.40	67.2	148,691	0.05%	大買/
2021/07/12	15	14.03	13	13.92	13.80	2	151,230	0.00%
2021/07/09	9	13.89	34	13.90	13.85	-25	156,481	-0.02%
2021/07/08	71	13.95	52	14.00	13.95	19	158,400	0.01%
2021/07/07	56.6	13.90	83.1	14.03	13.85	-26.6	161,341	-0.02%
2021/07/06	87.5	14.37	41	14.31	14.25	46.5	164,026	0.03%
2021/07/05	81	14.47	109	14.56	14.35	-28	166,066	-0.02%	大賣/
2021/07/02	547.2	15.40	401.7	15.37	14.55	145.5	165,140	0.09%	大買/大賣/鉅額交易
2021/07/01	502	14.94	511.2	15.00	15.30	-9.2	155,173	-0.01%	大買/大賣/
2021/06/30	42	13.70	110	13.87	13.95	-68	147,233	-0.05%	大賣/
2021/06/29	82	13.67	58	13.80	13.50	24	145,717	0.02%
2021/06/28	35	13.47	25.5	13.49	13.65	9.5	145,011	0.01%
2021/06/25	23	13.59	14.3	13.57	13.55	8.8	144,718	0.01%
2021/06/24	41	13.46	30	13.52	13.55	11	145,116	0.01%
2021/06/23	66.1	13.56	19	13.73	13.40	47.1	144,797	0.03%
2021/06/22	106.4	13.29	66	13.32	13.60	40.4	143,779	0.03%	大買/
2021/06/21	31	12.82	58	12.74	12.80	-27	142,781	-0.02%
2021/06/18	40	13.25	15	13.21	13.15	25	142,138	0.02%
2021/06/17	8	13.44	16	13.42	13.45	-8	141,885	-0.01%
2021/06/16	70	13.63	79	13.70	13.55	-9	141,898	-0.01%
2021/06/15	48	13.41	42.5	13.33	13.30	5.5	140,889	0.00%
2021/06/11	18.5	13.51	0	0.00	13.45	18.5	140,783	0.01%
2021/06/10	6	13.29	23	13.20	13.45	-17	140,737	-0.01%
2021/06/09	30.1	13.49	13.1	13.42	13.40	17	140,472	0.01%
2021/06/08	35	13.90	11	13.85	13.80	24	139,976	0.02%
2021/06/07	42	13.99	17	14.06	14.05	25	139,939	0.02%
2021/06/04	42.4	14.10	23.7	14.21	13.95	18.7	139,444	0.01%
2021/06/03	82.6	14.46	169	14.60	14.35	-86.4	139,140	-0.06%	大賣/
2021/06/02	211	14.17	66	14.19	14.25	145	138,396	0.10%	大買/鉅額交易
2021/06/01	106	13.49	84	13.44	13.50	22	135,903	0.02%	大買/
2021/05/31	68	13.07	38	13.15	13.05	30	136,560	0.02%
2021/05/28	35	12.89	13	12.92	12.90	22	135,947	0.02%
2021/05/27	12	12.65	20	12.58	12.60	-8	136,190	-0.01%
2021/05/26	56	12.66	56	12.73	12.70	0	136,400	0.00%
2021/05/25	88	13.03	69	13.02	12.85	19	136,150	0.01%
2021/05/24	69	12.42	33	12.45	12.40	36	134,742	0.03%
2021/05/21	13.1	12.14	5.5	12.20	12.20	7.6	134,667	0.01%
2021/05/20	11	12.25	3	12.10	12.00	8	134,241	0.01%
2021/05/19	75	12.19	68	12.36	12.35	7	133,823	0.01%
2021/05/18	62.2	12.04	63	12.07	12.35	-0.8	133,720	0.00%
2021/05/17	16	11.45	19.2	11.58	11.35	-3.2	132,863	0.00%
2021/05/14	43.2	12.75	29	12.66	12.60	14.2	131,245	0.01%
2021/05/13	91	12.41	93	12.50	12.45	-2	128,998	0.00%
2021/05/12	54.3	13.08	167.2	13.62	13.00	-112.8	126,478	-0.09%	大賣/鉅額交易
2021/05/11	98.2	14.74	49	14.88	14.20	49.2	122,107	0.04%
2021/05/10	53.1	15.00	60.5	14.88	15.05	-7.4	119,270	-0.01%
2021/05/07	310.1	14.14	254.2	14.05	14.35	55.9	117,221	0.05%	大買/大賣/
2021/05/06	148.1	15.01	17.6	14.99	14.95	130.5	113,225	0.12%	大買/鉅額交易
2021/05/05	201.5	15.32	292.6	15.02	15.10	-91.1	110,948	-0.08%	大買/大賣/
2021/05/04	584.6	16.30	552.1	15.57	14.95	32.5	108,350	0.03%	大買/大賣/
2021/05/03	536.7	16.57	562.1	16.60	16.50	-25.4	101,146	-0.03%	大買/大賣/
2021/04/29	405.4	16.39	564.1	16.13	15.90	-158.7	96,052	-0.17%	大買/大賣/鉅額交易
2021/04/28	252.1	15.81	162	15.87	16.10	90.1	92,313	0.10%	大買/大賣/
2021/04/27	149	15.22	355	15.29	15.10	-206	88,679	-0.23%	大買/大賣/鉅額交易
2021/04/26	25.5	14.78	86	14.72	14.70	-60.5	86,487	-0.07%
2021/04/23	332	14.59	398.5	14.71	14.65	-66.5	85,418	-0.08%	大買/大賣/
2021/04/22	904.1	15.43	913.4	15.47	15.00	-9.2	83,371	-0.01%	大買/大賣/
2021/04/21	309.1	14.60	168.5	14.75	14.95	140.6	76,875	0.18%	大買/大賣/鉅額交易
2021/04/20	204.1	14.68	196.3	14.67	14.60	7.8	74,247	0.01%	大買/大賣/
2021/04/19	464.2	14.38	268.4	14.40	14.65	195.9	70,976	0.28%	大買/大賣/鉅額交易
2021/04/16	107	13.36	37	13.24	13.35	70	65,331	0.11%	大買/
2021/04/15	358.2	13.15	153.1	13.17	13.20	205.1	62,487	0.33%	大買/大賣/鉅額交易
2021/04/14	68	12.10	119.1	12.27	12.25	-51.1	57,771	-0.09%	大賣/
2021/04/13	112.1	12.85	50.3	12.65	12.20	61.8	57,616	0.11%	大買/
2021/04/12	140	12.23	275	12.27	12.50	-135	56,101	-0.24%	大買/大賣/鉅額交易
2021/04/09	170	11.83	97	11.77	11.70	73	52,783	0.14%	大買/
2021/04/08	97	11.33	8	11.34	11.35	89	50,909	0.17%
2021/04/07	90.1	11.23	13	11.18	11.30	77.1	51,693	0.15%
2021/04/06	8	10.98	34	11.03	10.95	-26	53,314	-0.05%
2021/04/01	1	10.95	1	10.90	10.90	0	54,436	0.00%
2021/03/31	2	10.88	11	10.80	10.95	-9	58,530	-0.02%
2021/03/30	1	11.05	20	10.95	11.00	-19	63,731	-0.03%
2021/03/29	37	10.90	60	11.00	11.05	-23	68,689	-0.03%
2021/03/26	1.1	10.80	2	10.80	10.75	-0.9	72,176	0.00%
2021/03/25	1	10.80	0	0.00	10.65	1	72,990	0.00%
2021/03/24	6.1	10.64	3	10.65	10.65	3.1	72,958	0.00%
2021/03/23	10.1	10.75	0.1	10.85	10.75	10	72,837	0.01%
2021/03/22	2.1	10.68	4	10.91	10.95	-1.9	72,731	0.00%
2021/03/19	8	10.64	6	10.65	10.65	2	73,025	0.00%
2021/03/18	2	10.88	5	10.90	10.85	-3	73,658	0.00%
2021/03/17	20	10.92	12	10.90	10.90	8	73,765	0.01%
2021/03/16	0	0.00	3.1	10.95	10.90	-3.1	73,891	0.00%
2021/03/15	11	11.22	5	11.30	11.10	6	73,590	0.01%
2021/03/12	1	10.95	0	0.00	11.05	1	73,243	0.00%
2021/03/10	6.6	11.18	2	11.05	11.05	4.6	72,725	0.01%
2021/03/09	7	11.28	13	11.28	11.20	-6	72,940	-0.01%
2021/03/08	56.4	11.40	76	11.31	11.20	-19.6	73,169	-0.03%
2021/03/05	61	11.02	128	11.04	10.90	-67	71,716	-0.09%	大賣/
2021/03/04	165	11.24	68	11.23	11.15	97	71,409	0.14%	大買/
2021/03/03	30	10.92	65	10.89	10.95	-35	68,940	-0.05%
2021/03/02	1	10.75	170.1	10.89	10.65	-169.1	68,358	-0.25%	大賣/鉅額交易
2021/02/26	10.1	10.65	11	10.65	10.75	-0.9	67,821	0.00%
2021/02/25	5	10.97	16.5	10.86	10.90	-11.5	67,304	-0.02%
2021/02/24	8	10.81	11	10.71	10.70	-3	66,912	0.00%
2021/02/23	35	10.80	25.3	10.97	10.95	9.8	66,149	0.01%
2021/02/22	23	10.60	24	10.61	10.60	-1	64,849	0.00%
2021/02/19	0	10.40	3	10.33	10.40	-3	64,323	0.00%
2021/02/18	18	10.49	14	10.36	10.30	4	63,998	0.01%
2021/02/17	6.1	10.25	10	10.29	10.40	-4	63,123	-0.01%
2021/02/05	0	0.00	6.1	9.49	9.49	-6.1	61,731	-0.01%
2021/02/04	1	9.41	1	9.53	9.42	0	62,055	0.00%
2021/02/03	1	9.50	0	0.00	9.47	1	63,272	0.00%
2021/02/02	5	9.52	0	0.00	9.50	5	63,720	0.01%
2021/01/29	4	9.35	0	0.00	9.26	4	63,254	0.01%
2021/01/28	2	9.47	10	9.50	9.41	-8	63,039	-0.01%
2021/01/27	0	9.61	0	0.00	9.59	0	63,097	0.00%
2021/01/26	62	9.71	31	9.62	9.67	31	63,084	0.05%
2021/01/25	20	9.68	10	9.54	9.76	10	62,719	0.02%
2021/01/22	12	9.42	13	9.55	9.55	-1	62,515	0.00%
2021/01/21	26	9.89	26	9.68	9.60	0	62,163	0.00%
2021/01/20	10	9.97	12	9.96	9.68	-2	61,851	0.00%
2021/01/18	2	9.80	7	10.13	10.15	-5	61,567	-0.01%
2021/01/15	5	10.20	2	10.15	10.10	3	61,044	0.00%
2021/01/14	17	10.43	10	10.40	10.50	7	60,263	0.01%
2021/01/13	37	10.76	1.6	10.71	10.60	35.5	59,892	0.06%
2021/01/12	96	10.56	104	10.42	10.35	-8	59,115	-0.01%	大賣/
2021/01/11	10	10.98	1	11.05	10.85	9	57,969	0.02%
2021/01/08	13	10.99	51	11.01	10.90	-38	57,432	-0.07%
2021/01/07	16	11.39	12	11.43	11.30	4	56,509	0.01%
2021/01/06	111	11.23	48.5	11.12	11.05	62.6	55,457	0.11%	大買/
2021/01/05	149	11.94	128	11.69	11.60	21	53,284	0.04%	大買/大賣/
2021/01/04	5	11.55	11	11.55	11.55	-6	51,270	-0.01%
2020/12/31	31	11.69	49	11.64	11.65	-18	50,586	-0.04%
2020/12/30	62	11.55	10.1	11.60	11.45	51.9	49,068	0.11%
2020/12/29	245	11.86	158	11.82	11.65	87	47,400	0.18%	大買/大賣/
2020/12/28	21	11.50	49	11.52	11.50	-28	44,089	-0.06%
2020/12/25	147	11.65	272	11.51	11.55	-125	42,388	-0.29%	大買/大賣/鉅額交易
2020/12/24	425	11.14	417	11.11	11.40	8	38,064	0.02%	大買/大賣/
2020/12/23	387	10.56	280	10.49	10.60	107	32,437	0.33%	大買/大賣/鉅額交易
2020/12/22	83	10.20	140	10.26	10.15	-57	27,333	-0.21%	大賣/
2020/12/21	31	9.50	13	9.60	9.69	18	23,231	0.08%
2020/12/18	2	9.37	0	0.00	9.33	2	22,392	0.01%
2020/12/17	7	9.40	0	0.00	9.39	7	22,497	0.03%
2020/12/16	0	0.00	3	9.46	9.43	-3	22,667	-0.01%
2020/12/15	14	9.55	99	9.43	9.39	-85	23,854	-0.36%
2020/12/14	9	9.60	19	9.55	9.61	-10	23,586	-0.04%
2020/12/11	9	9.21	6	9.26	9.20	3	22,660	0.01%
2020/12/10	6	9.31	12	9.27	9.21	-6	22,428	-0.03%
2020/12/09	0	0.00	5	9.15	9.14	-5	22,213	-0.02%
2020/12/08	6	9.13	0	0.00	9.11	6	22,827	0.03%
2020/12/07	4	9.22	3	9.17	9.19	1	23,095	0.00%
2020/12/04	0	0.00	23	9.22	9.24	-23	23,058	-0.10%
2020/12/03	109	9.50	35	9.34	9.29	74	23,212	0.32%	大買/
2020/12/02	114	9.36	15	9.36	9.39	99	23,654	0.42%	大買/
2020/12/01	3	9.08	12	9.17	9.15	-9	22,890	-0.04%
2020/11/30	5	9.20	9	9.18	9.10	-4	22,989	-0.02%
2020/11/27	2	9.01	16.1	8.99	9.02	-14.1	22,365	-0.06%
2020/11/26	4	9.00	2	8.95	8.98	2	22,362	0.01%
2020/11/25	8	8.93	17	9.00	8.97	-9	22,468	-0.04%
2020/11/23	1	8.77	2	8.73	8.78	-1	22,247	0.00%
2020/11/20	2	8.69	0	0.00	8.67	2	22,177	0.01%
2020/11/19	1	8.77	0	0.00	8.76	1	22,110	0.00%
2020/11/18	1	8.70	0	0.00	8.71	1	22,159	0.00%
2020/11/17	2	8.66	0	0.00	8.70	2	22,174	0.01%
2020/11/16	2	8.91	124	8.79	8.76	-122	22,955	-0.53%	大賣/鉅額交易
2020/11/13	22	8.97	13	8.97	8.95	9	23,032	0.04%
2020/11/12	4	9.08	8	9.04	8.96	-4	23,549	-0.02%
2020/11/11	78	9.12	13	9.16	9.18	65	25,285	0.26%
2020/11/10	1	8.90	13	8.93	8.95	-12	24,194	-0.05%
2020/11/09	0	0.00	1	8.79	8.80	-1	23,805	0.00%
2020/11/06	0	0.00	20	8.75	8.74	-20	23,979	-0.08%
2020/11/05	0	8.75	0	0.00	8.74	0	25,227	0.00%
2020/11/04	78	8.77	0	0.00	8.77	78	25,719	0.30%
2020/11/03	17	8.75	2	8.73	8.73	15	25,745	0.06%
2020/10/30	20	8.70	0	0.00	8.55	20	25,878	0.08%
2020/10/28	2	8.60	0	0.00	8.60	2	26,474	0.01%
2020/10/27	13	8.79	7	8.80	8.72	6	26,282	0.02%
2020/10/26	0	0.00	6	8.68	8.68	-6	25,823	-0.02%
2020/10/23	0	8.44	0	0.00	8.44	0	25,374	0.00%
2020/10/16	5	8.32	0	0.00	8.33	5	25,636	0.02%
2020/10/14	0	0.00	1	8.41	8.41	-1	25,559	0.00%
2020/10/13	4	8.30	0	0.00	8.33	4	25,577	0.02%
2020/10/12	0	0.00	1	8.47	8.34	-1	25,564	0.00%
2020/10/08	0	0.00	0.2	8.47	8.47	-0.2	25,478	0.00%
2020/10/06	0	0.00	3	8.45	8.51	-3	25,470	-0.01%
2020/09/29	0	0.00	10	8.41	8.40	-10	25,707	-0.04%
2020/09/25	14	8.42	14	8.30	8.30	0	25,934	0.00%
2020/09/24	10	8.44	0	0.00	8.39	10	25,815	0.04%
2020/09/23	4	8.59	0	0.00	8.57	4	25,511	0.02%
2020/09/22	0	0.00	5	8.77	8.70	-5	25,303	-0.02%
2020/09/21	5	9.05	7	8.94	8.88	-2	25,042	-0.01%
2020/09/18	19	9.21	33	9.17	8.97	-14	24,813	-0.06%
2020/09/17	1	8.91	2	8.95	8.91	-1	23,636	0.00%
2020/09/15	3	8.88	2	8.84	8.85	1	23,302	0.00%
2020/09/14	0	0.00	5	8.84	8.82	-5	23,265	-0.02%
2020/09/11	17	8.96	4	9.03	8.84	13	23,051	0.06%
2020/09/10	27	9.03	5	9.01	8.98	22	22,310	0.10%
2020/09/09	3	8.72	1	8.70	8.87	2	21,881	0.01%
2020/09/08	2	8.87	26	8.80	8.79	-24	21,684	-0.11%
2020/09/07	29	9.07	18	9.05	8.94	11	21,377	0.05%
2020/09/04	17	8.60	14	8.64	8.72	3	20,383	0.01%
2020/09/03	0	0.00	43	8.66	8.70	-43	20,228	-0.21%
2020/09/02	1	8.50	20	8.56	8.50	-19	19,923	-0.10%
2020/09/01	4	8.56	0	0.00	8.55	4	20,305	0.02%
2020/08/31	12	8.64	4	8.65	8.62	8	20,351	0.04%
2020/08/28	3	8.54	3	8.56	8.54	0	20,174	0.00%
2020/08/27	0	0.00	2	8.40	8.39	-2	20,130	-0.01%
2020/08/26	0	0.00	30	8.39	8.42	-30	19,980	-0.15%
2020/08/25	10	8.39	0.1	8.36	8.36	10	19,936	0.05%
2020/08/21	1	8.38	0	0.00	8.38	1	19,698	0.01%
2020/08/20	15	8.32	3	8.28	8.21	12	19,576	0.06%
2020/08/19	32	8.94	33	8.73	8.70	-1	18,466	-0.01%
2020/08/18	40	8.77	6	8.86	8.81	34	17,921	0.19%
2020/08/17	37	8.95	289	8.98	9.11	-252	17,250	-1.46%	大賣/鉅額交易
2020/08/14	0	0.00	10.4	8.45	8.46	-10.4	15,097	-0.07%
2020/08/13	0	0.00	1	8.26	8.26	-1	15,053	-0.01%
2020/08/12	12	8.34	0	0.00	8.34	12	15,451	0.08%
2020/08/11	20	8.53	53	8.57	8.51	-33	15,357	-0.21%
2020/08/10	1	8.53	29	8.60	8.60	-28	14,256	-0.20%
2020/08/07	31	8.47	0	0.00	8.40	31	13,828	0.22%
2020/08/06	0	0.00	12	8.45	8.45	-12	13,647	-0.09%
2020/08/04	0	0.00	6	8.41	8.43	-6	14,177	-0.04%
2020/08/03	62	8.37	16	8.39	8.38	46	14,090	0.33%
2020/07/28	14	7.95	0	0.00	7.80	14	14,066	0.10%
2020/07/27	4	8.06	6	8.09	8.04	-2	14,235	-0.01%
2020/07/23	2	8.27	1	8.27	8.28	1	14,436	0.01%
2020/07/22	1	8.27	0	0.00	8.30	1	14,671	0.01%
2020/07/20	2	8.17	0	0.00	8.20	2	14,724	0.01%
2020/07/15	6	8.19	2	8.21	8.20	4	14,912	0.03%
2020/07/14	0	0.00	1	8.20	8.20	-1	15,044	-0.01%
2020/07/13	1	8.22	0	0.00	8.21	1	15,124	0.01%
2020/07/10	7	8.19	0	0.00	8.16	7	15,252	0.05%
2020/07/09	0	0.00	2	8.39	8.32	-2	15,267	-0.01%
2020/07/06	2	8.32	1	8.42	8.42	1	15,795	0.01%
2020/07/02	0	0.00	1	8.35	8.33	-1	15,782	-0.01%
2020/07/01	0	0.00	2	8.29	8.30	-2	15,905	-0.01%
2020/06/30	12	8.28	2.1	8.29	8.28	9.9	15,963	0.06%
2020/06/22	0	0.00	5	8.42	8.36	-5	16,193	-0.03%
2020/06/19	1	8.34	2	8.39	8.36	-1	16,351	-0.01%
2020/06/15	8	8.21	1	8.27	8.18	7	17,081	0.04%
2020/06/12	4	8.17	8	8.12	8.25	-4	17,284	-0.02%
2020/06/11	2	8.63	48	8.37	8.35	-46	17,374	-0.26%
2020/06/10	4	8.64	7	8.65	8.68	-3	17,246	-0.02%
2020/06/09	4	8.64	4	8.68	8.66	0	17,694	0.00%
2020/06/08	200	8.70	34	8.60	8.70	166	17,949	0.92%	大買/鉅額交易
2020/06/05	5	8.50	0	0.00	8.51	5	17,551	0.03%
2020/06/03	1	8.44	6	8.40	8.44	-5	17,802	-0.03%
2020/06/02	2	8.29	0	0.00	8.28	2	17,509	0.01%
2020/06/01	0	0.00	5	8.29	8.30	-5	17,596	-0.03%
2020/05/28	21.5	8.30	0	0.00	8.23	21.5	17,753	0.12%
2020/05/27	7	8.32	6	8.31	8.31	1	17,874	0.01%
2020/05/26	4	8.33	0	0.00	8.34	4	17,961	0.02%
2020/05/25	2	8.30	0	0.00	8.31	2	17,946	0.01%
2020/05/22	20	8.32	0	0.00	8.30	20	17,957	0.11%
2020/05/21	0.7	8.40	1	8.43	8.40	-0.3	17,860	0.00%
2020/05/20	2	8.38	5	8.44	8.39	-3	17,777	-0.02%
2020/05/19	5	8.50	4	8.43	8.42	1	17,668	0.01%
2020/05/18	19	8.24	13	8.22	8.18	6	17,277	0.03%
2020/05/15	3	8.15	1	8.11	8.09	2	17,191	0.01%
2020/05/14	0	0.00	5	8.26	8.18	-5	17,156	-0.03%
2020/05/13	1	8.28	0	0.00	8.34	1	17,147	0.01%
2020/05/12	24	8.45	8	8.44	8.42	16	17,239	0.09%
2020/05/11	4	8.61	9	8.57	8.60	-5	17,078	-0.03%
2020/05/08	7	8.20	10	8.18	8.17	-3	16,551	-0.02%
2020/05/07	7	8.10	0	0.00	8.11	7	16,464	0.04%
2020/05/06	1	8.09	11	8.11	8.15	-10	16,520	-0.06%
2020/05/05	22	7.95	10	7.93	7.96	12	16,582	0.07%
2020/05/04	5	7.93	0	0.00	7.90	5	16,666	0.03%
2020/04/30	24.3	8.09	12	8.10	8.09	12.3	16,729	0.07%
2020/04/29	5	7.86	29	7.85	7.85	-24	16,834	-0.14%
2020/04/28	8	7.78	4	7.77	7.71	4	17,134	0.02%
2020/04/27	11	7.79	12	7.76	7.77	-1	18,175	-0.01%
2020/04/24	1	7.54	15	7.56	7.56	-14	19,233	-0.07%
2020/04/23	2	7.50	2	7.49	7.54	0	20,677	0.00%
2020/04/22	5	7.36	10	7.37	7.33	-5	21,174	-0.02%
2020/04/21	7	7.43	0	0.00	7.30	7	21,301	0.03%
2020/04/20	0	0.00	5	7.57	7.60	-5	21,406	-0.02%
2020/04/17	47	7.73	0	0.00	7.65	47	21,656	0.22%
2020/04/16	2	7.74	5	7.69	7.68	-3	21,736	-0.01%
2020/04/15	4	7.83	2	7.85	7.81	2	21,783	0.01%
2020/04/14	10	7.75	0	0.00	7.80	10	21,841	0.05%
2020/04/13	12	7.80	5	7.78	7.71	7	22,321	0.03%
2020/04/10	13	7.81	7	7.80	7.84	6	22,913	0.03%
2020/04/09	7	7.65	5	7.65	7.64	2	22,935	0.01%
2020/04/08	0	0.00	5	7.44	7.41	-5	22,830	-0.02%
2020/04/07	0	0.00	2.5	7.42	7.37	-2.5	22,885	-0.01%
2020/04/01	8	7.30	2.2	7.32	7.31	5.8	22,874	0.03%
2020/03/31	0	0.00	9	7.28	7.33	-9	23,024	-0.04%
2020/03/30	14	7.04	12	7.09	7.14	2	23,084	0.01%
2020/03/27	2	7.16	6	7.20	7.18	-4	23,876	-0.02%
2020/03/26	1	7.18	0	0.00	7.09	1	23,856	0.00%
2020/03/25	4	7.08	56	7.17	7.08	-52	23,845	-0.22%
2020/03/24	5	6.82	5	6.91	6.81	0	23,703	0.00%
2020/03/23	0	0.00	3	6.67	6.65	-3	23,576	-0.01%
2020/03/20	3	6.82	13	6.82	6.82	-10	23,536	-0.04%
2020/03/19	6	6.42	0	0.00	6.46	6	23,427	0.03%
2020/03/18	4.5	6.90	15	6.98	6.82	-10.5	22,886	-0.05%
2020/03/17	10.8	6.87	0	0.00	6.83	10.8	22,581	0.05%
2020/03/16	4	7.00	1	6.89	6.92	3	22,358	0.01%
2020/03/13	10	6.67	10	6.94	7.05	0	22,146	0.00%
2020/03/12	35	7.27	4	7.55	7.25	31	21,687	0.14%
2020/03/11	22	7.86	0	0.00	7.83	22	21,298	0.10%
2020/03/10	5	7.79	9	7.83	7.86	-4	21,206	-0.02%
2020/03/09	17	8.02	8	8.05	7.98	9	20,903	0.04%
2020/03/06	1	8.20	0	0.00	8.21	1	20,543	0.00%
2020/03/05	0	0.00	6	8.26	8.27	-6	20,549	-0.03%
2020/03/04	1	8.19	0	0.00	8.20	1	20,502	0.00%
2020/03/03	7	8.21	2	8.25	8.20	5	20,480	0.02%
2020/03/02	4	7.91	9	8.01	8.11	-5	20,363	-0.02%
2020/02/27	5	8.08	0	0.00	8.10	5	20,214	0.02%
2020/02/26	5	8.12	0	0.00	8.13	5	20,053	0.02%
2020/02/25	4	8.10	0	0.00	8.14	4	20,123	0.02%
2020/02/24	2	8.22	0	0.00	8.19	2	20,112	0.01%
2020/02/19	6	8.22	3	8.24	8.26	3	20,094	0.01%
2020/02/18	1	8.11	0	0.00	8.13	1	19,976	0.01%
2020/02/17	1	8.09	5	8.09	8.09	-4	19,923	-0.02%
2020/02/13	2	8.31	0	0.00	8.22	2	19,649	0.01%
2020/02/11	0	0.00	32.9	8.22	8.25	-32.9	19,437	-0.17%
2020/02/07	4	8.41	1	8.32	8.28	3	19,305	0.02%
2020/02/06	5	8.51	0	0.00	8.49	5	19,364	0.03%
2020/02/05	1	8.22	3	8.18	8.18	-2	19,095	-0.01%
2020/02/04	0	0.00	15	8.04	8.14	-15	18,882	-0.08%
2020/02/03	20	7.63	0	0.00	7.93	20	18,637	0.11%
2020/01/31	2	8.14	2	8.14	8.10	0	18,106	0.00%
2020/01/30	37	8.42	6	8.56	8.06	31	17,599	0.18%
2020/01/20	42	8.96	11	8.99	8.92	31	16,445	0.19%
2020/01/17	20	8.92	0	0.00	8.88	20	15,190	0.13%
2020/01/16	21	9.02	0	0.00	9.01	21	13,718	0.15%
2020/01/15	2	9.10	0	0.00	9.10	2	13,125	0.02%
2020/01/13	7	9.14	60	9.13	9.11	-53	12,889	-0.41%
2020/01/10	2	9.14	0	0.00	9.20	2	12,590	0.02%
2020/01/09	1	9.18	0	0.00	9.19	1	12,409	0.01%
2020/01/08	19	9.17	0	0.00	9.17	19	12,394	0.15%
2020/01/07	11	9.29	4	9.29	9.24	7	12,232	0.06%
2020/01/06	6	9.60	0	0.00	9.36	6	11,817	0.05%
2020/01/03	3	9.70	0	0.00	9.70	3	11,116	0.03%
2019/12/31	8	9.80	0	0.00	9.80	8	10,592	0.08%
2019/12/30	13	9.97	0	0.00	9.93	13	10,379	0.13%
2019/12/27	25	9.99	10	9.99	10.00	15	10,262	0.15%
2019/12/26	5	9.98	5	9.98	9.98	0	10,099	0.00%
2019/12/25	7	10.15	0	0.00	10.15	7	9,876	0.07%
2019/12/24	76	10.10	7	9.97	10.05	69	9,898	0.70%
2019/12/23	1	9.64	0	0.00	9.64	1	9,479	0.01%
2019/12/20	7	9.76	0	0.00	9.71	7	9,355	0.07%
2019/12/19	5	9.81	2	9.81	9.80	3	9,211	0.03%
2019/12/18	0	0.00	4	9.74	9.74	-4	9,101	-0.04%
2019/12/13	3	9.65	0	0.00	9.66	3	9,227	0.03%
2019/12/12	0	0.00	1	9.67	9.65	-1	9,544	-0.01%
2019/12/10	2	9.59	0	0.00	9.62	2	10,881	0.02%
2019/12/06	0	0.00	2	9.80	9.68	-2	10,779	-0.02%
2019/12/02	0	0.00	3	9.67	9.62	-3	10,791	-0.03%
2019/11/29	2	9.67	0	0.00	9.77	2	10,769	0.02%
2019/11/28	3	9.78	4	9.78	9.75	-1	10,703	-0.01%
2019/11/26	0	0.00	10	9.66	9.61	-10	10,693	-0.09%
2019/11/25	1	9.75	0	0.00	9.73	1	10,631	0.01%
2019/11/22	23	9.73	0	0.00	9.75	23	10,686	0.22%
2019/11/21	1	9.53	17	9.52	9.51	-16	10,587	-0.15%
2019/11/20	4	9.60	3	9.62	9.60	1	10,502	0.01%
2019/11/19	4	9.69	10	9.68	9.67	-6	10,438	-0.06%
2019/11/18	13	9.73	0	0.00	9.72	13	10,418	0.12%
2019/11/15	2	9.86	8	9.80	9.77	-6	10,678	-0.06%
2019/11/14	1	9.86	0	0.00	9.81	1	10,693	0.01%
2019/11/12	2	9.98	0	0.00	9.97	2	10,881	0.02%
2019/11/11	0.5	9.99	0	0.00	9.97	0.5	10,910	0.00%
2019/11/08	2	10.10	0	0.00	10.10	2	10,961	0.02%
2019/11/07	2	10.15	0	0.00	10.15	2	11,043	0.02%
2019/11/06	1	10.20	0	0.00	10.15	1	11,060	0.01%
2019/11/04	0	0.00	6	10.30	10.25	-6	10,974	-0.05%
2019/10/25	0	0.00	3	10.35	10.35	-3	11,202	-0.03%
2019/10/22	0	0.00	3	10.45	10.45	-3	11,105	-0.03%
2019/10/21	3	10.50	3	10.47	10.50	0	11,061	0.00%
2019/10/17	0	0.00	5	10.35	10.40	-5	11,490	-0.04%
2019/10/14	6	10.10	0	0.00	10.10	6	11,268	0.05%
2019/10/07	1	10.00	0	0.00	10.15	1	11,367	0.01%
2019/10/01	0	0.00	13	10.09	10.05	-13	11,299	-0.12%
2019/09/27	19	10.03	0	0.00	9.99	19	11,310	0.17%
2019/09/26	5	10.50	0	0.00	10.30	5	11,096	0.05%
2019/09/24	0	0.00	7	10.50	10.50	-7	10,886	-0.06%
2019/09/19	2.6	10.56	1	10.50	10.50	1.6	11,909	0.01%
2019/09/18	2	10.63	15	10.65	10.60	-13	11,986	-0.11%
2019/09/17	0	0.00	2	10.75	10.80	-2	12,026	-0.02%
2019/09/16	28	10.89	12	10.95	10.85	16	12,051	0.13%
2019/09/11	0	10.25	0	0.00	10.25	0	10,887	0.00%
2019/09/06	2	10.15	1	10.20	10.20	1	11,007	0.01%
2019/09/05	2	10.15	1	10.20	10.10	1	10,966	0.01%
2019/09/04	0.2	10.10	0	0.00	10.10	0.2	10,962	0.00%
2019/08/30	0	0.00	5	9.91	9.93	-5	11,009	-0.05%
2019/08/28	2	9.64	0	0.00	9.66	2	11,085	0.02%
2019/08/27	0	0.00	1	9.59	9.49	-1	11,120	-0.01%
2019/08/22	2	9.78	0	0.00	9.78	2	11,228	0.02%
2019/08/21	6	9.81	0	0.00	9.80	6	11,427	0.05%
2019/08/20	0	0.00	8	9.83	9.82	-8	11,420	-0.07%
2019/08/19	3	9.59	0	0.00	9.69	3	11,153	0.03%
2019/08/16	3	9.43	0	0.00	9.41	3	11,073	0.03%
2019/08/15	1	9.22	0	0.00	9.23	1	11,016	0.01%
2019/08/13	2	9.62	10	9.66	9.50	-8	10,840	-0.07%
2019/08/12	0	0.00	2.1	9.79	9.77	-2.1	10,783	-0.02%
2019/08/08	10	9.96	0	0.00	9.96	10	10,691	0.09%
2019/08/06	4	9.91	200	9.80	9.96	-196	10,759	-1.82%	大賣/鉅額交易
2019/07/26	0.3	10.45	0	0.00	10.40	0.3	10,826	0.00%
2019/07/25	0	0.00	2	10.45	10.45	-2	10,845	-0.02%
2019/07/24	2	10.45	0	0.00	10.45	2	10,863	0.02%
2019/07/23	1	10.45	0	0.00	10.40	1	10,947	0.01%
2019/07/19	55	10.65	50	10.50	10.50	5	11,356	0.04%
2019/07/18	5	10.45	0	0.00	10.40	5	10,792	0.05%
2019/07/15	0	10.60	0	0.00	10.50	0	10,882	0.00%
2019/07/11	2	10.60	0	0.00	10.60	2	11,057	0.02%
2019/07/10	5	10.45	0	0.00	10.45	5	10,915	0.05%
2019/07/05	4	10.48	0	0.00	10.50	4	11,179	0.04%
2019/07/03	5	10.35	0	0.00	10.35	5	11,426	0.04%
2019/07/01	6	10.55	0	0.00	10.55	6	11,515	0.05%
2019/06/28	0	0.00	5	10.55	10.55	-5	11,464	-0.04%
2019/06/26	1	11.65	6	11.61	11.60	-5	11,554	-0.04%
2019/06/25	20	11.65	0	0.00	11.65	20	11,551	0.17%
2019/06/24	0	0.00	1	11.60	11.70	-1	11,760	-0.01%
2019/06/21	0	0.00	5	11.75	11.65	-5	11,976	-0.04%
2019/06/18	0	0.00	2	11.45	11.35	-2	12,554	-0.02%
2019/06/12	0	0.00	10	11.30	11.25	-10	12,465	-0.08%
2019/06/11	10	11.20	10	11.15	11.15	0	12,487	0.00%
2019/06/10	0	0.00	36	11.25	11.25	-36	12,601	-0.29%
2019/06/03	5	11.30	5	11.32	11.30	0	12,816	0.00%
2019/05/28	5	11.52	0	0.00	11.50	5	12,791	0.04%
2019/05/16	2	11.33	0	0.00	11.30	2	13,486	0.01%
2019/05/15	10	11.30	1	11.35	11.30	9	13,521	0.07%
2019/05/14	0	0.00	2	11.13	11.35	-2	13,675	-0.01%
2019/05/10	1	11.55	0	0.00	11.45	1	13,745	0.01%
2019/05/09	0	0.00	2	11.60	11.60	-2	13,654	-0.01%
2019/05/06	8	11.64	0	0.00	11.60	8	13,642	0.06%
2019/05/03	12	11.70	0	0.00	11.60	12	13,571	0.09%
2019/05/02	36	11.70	0	0.00	11.65	36	13,519	0.27%
2019/04/30	0	0.00	6	11.60	11.65	-6	13,573	-0.04%
2019/04/26	1	11.50	0	0.00	11.50	1	13,542	0.01%
2019/04/25	3	11.65	0	0.00	11.65	3	13,216	0.02%
2019/04/23	0	0.00	2	11.75	11.80	-2	13,048	-0.02%
2019/04/18	2	11.75	0	0.00	11.55	2	13,012	0.02%
2019/04/17	50	11.85	0	0.00	11.85	50	12,857	0.39%
2019/04/15	15.5	11.85	0	0.00	11.80	15.5	12,754	0.12%
2019/04/11	1	11.85	0	0.00	11.85	1	12,904	0.01%
2019/04/10	5	11.80	1	11.95	11.95	4	12,780	0.03%
2019/04/09	10	11.90	0	0.00	11.85	10	12,811	0.08%
2019/04/08	2	11.90	0	0.00	11.90	2	12,787	0.02%
2019/04/03	1	11.95	0	0.00	11.90	1	12,618	0.01%
2019/04/02	0.5	11.75	10	11.80	11.75	-9.5	12,481	-0.08%
2019/04/01	3	11.80	20	11.95	11.80	-17	12,369	-0.14%
2019/03/29	0	0.00	3	12.10	12.10	-3	11,875	-0.03%
2019/03/28	132	12.16	4	12.20	12.20	128	11,643	1.10%	大買/鉅額交易
2019/03/26	102	11.90	0	0.00	11.75	102	10,816	0.94%	大買/鉅額交易
2019/03/25	21	11.80	11	11.55	11.75	10	10,529	0.09%
2019/03/21	0	0.00	2	11.25	11.35	-2	9,667	-0.02%
2019/03/18	2	11.25	0	0.00	11.30	2	9,784	0.02%
2019/03/13	130	11.34	102	11.30	11.30	28	10,090	0.28%	大買/大賣/
2019/03/12	0	0.00	2	11.20	11.30	-2	10,076	-0.02%
2019/03/11	0	0.00	10	11.00	11.15	-10	10,121	-0.10%
2019/03/07	1	10.95	1	11.00	11.00	0	10,629	0.00%
2019/03/06	0	0.00	2	11.00	10.95	-2	10,985	-0.02%
2019/03/05	5	11.00	0	0.00	11.00	5	11,349	0.04%
2019/02/26	0	0.00	1	11.00	10.95	-1	13,356	-0.01%
2019/02/21	21	11.16	0	0.00	11.20	21	13,374	0.16%
2019/02/19	12	11.28	2	11.20	11.15	10	13,294	0.08%
2019/02/14	2	10.85	0	0.00	10.85	2	13,216	0.02%
2019/02/12	0	0.00	2	10.70	10.65	-2	13,113	-0.02%
2019/01/28	0	0.00	1	10.75	10.75	-1	13,159	-0.01%
2019/01/25	0	0.00	2	10.60	10.60	-2	13,307	-0.02%
2019/01/21	5	10.85	0	0.00	10.80	5	13,520	0.04%
2019/01/17	3	10.70	0	0.00	10.65	3	14,270	0.02%
2019/01/04	1	10.35	0	0.00	10.45	1	15,213	0.01%
2018/12/26	0	0.00	3	11.05	11.05	-3	15,606	-0.02%
2018/12/24	0	0.00	60	11.40	11.40	-60	15,815	-0.38%
2018/12/21	60	11.35	0	0.00	11.30	60	16,090	0.37%
2018/12/14	2	11.65	2	11.60	11.60	0	17,109	0.00%
2018/12/13	4	11.73	4	11.75	11.75	0	17,125	0.00%
2018/12/12	2	11.90	2	11.90	11.90	0	16,952	0.00%
2018/12/07	0	0.00	2	11.95	11.95	-2	16,920	-0.01%
2018/12/06	2	11.88	68	11.90	11.75	-66	16,849	-0.39%
2018/12/05	1	12.05	3	12.05	12.10	-2	16,597	-0.01%
2018/12/04	7	12.11	6	12.15	12.15	1	16,606	0.01%
2018/12/03	39	12.10	38	12.10	12.10	1	16,448	0.01%
2018/11/30	10	12.00	1	12.00	11.95	9	16,180	0.06%
2018/11/29	10.5	11.85	0	0.00	11.85	10.5	16,027	0.07%
2018/11/28	70	11.96	1	12.00	12.00	69	15,802	0.44%
2018/11/27	0	0.00	2	11.80	11.90	-2	16,198	-0.01%
2018/11/26	12	12.09	26	12.08	12.00	-14	15,835	-0.09%
2018/11/15	0	0.00	1	11.35	11.40	-1	15,227	-0.01%
2018/11/13	1	10.95	0	0.00	11.15	1	15,201	0.01%
2018/11/12	0	0.00	14.1	11.15	11.15	-14.1	15,263	-0.09%
2018/11/08	15	11.58	0	0.00	11.50	15	15,346	0.10%
2018/11/05	0	0.00	10	11.20	11.20	-10	15,742	-0.06%
2018/11/02	10	11.25	0	0.00	11.25	10	15,812	0.06%
2018/11/01	1	11.40	0	0.00	11.40	1	16,125	0.01%
2018/10/26	0	0.00	2	11.18	11.15	-2	16,500	-0.01%
2018/10/24	0	0.00	2	11.75	11.65	-2	16,833	-0.01%
2018/10/19	1	11.80	0	0.00	12.00	1	17,536	0.01%
2018/10/17	0	0.00	1	12.75	12.60	-1	17,779	-0.01%
2018/10/16	1	12.85	2	12.80	12.70	-1	18,763	-0.01%
2018/10/12	22.5	12.75	6	12.81	12.90	16.5	18,899	0.09%
2018/10/11	4	12.75	10	12.85	12.55	-6	18,787	-0.03%
2018/10/05	1	13.50	0	0.00	13.50	1	18,269	0.01%
2018/09/27	25.5	14.14	20	14.00	13.95	5.5	17,897	0.03%
2018/09/25	3	13.70	3	13.90	13.70	0	17,393	0.00%
2018/09/20	0	0.00	20	13.55	13.45	-20	16,935	-0.12%
2018/09/10	0	0.00	7	13.15	13.20	-7	17,817	-0.04%
2018/09/04	2	13.35	0	0.00	13.50	2	18,070	0.01%
2018/08/28	2	14.25	3	14.35	14.25	-1	17,658	-0.01%
2018/08/27	0	0.00	2	14.20	14.20	-2	17,681	-0.01%
2018/08/23	0	0.00	12	14.20	14.30	-12	17,898	-0.07%
2018/08/22	12	14.35	61	14.33	14.35	-49	17,973	-0.27%
2018/08/21	4	14.05	0	0.00	14.15	4	17,643	0.02%
2018/08/20	14	14.19	2	14.10	14.00	12	17,768	0.07%
2018/08/17	36	14.00	1	13.90	13.95	35	17,942	0.20%
2018/08/15	2	13.73	0	0.00	13.75	2	19,433	0.01%
2018/08/14	0	0.00	1	13.95	13.95	-1	20,082	0.00%
2018/08/09	0	0.00	18	14.04	14.15	-18	26,272	-0.07%
2018/08/08	6	14.33	6	14.30	14.25	0	26,233	0.00%
2018/08/07	0	0.00	7	14.00	14.05	-7	25,842	-0.03%
2018/08/03	0	0.00	2	14.05	14.00	-2	26,071	-0.01%
2018/08/01	8	14.20	0	0.00	14.15	8	25,705	0.03%
2018/07/31	1	13.75	23	13.98	14.10	-22	25,588	-0.09%
2018/07/30	3	13.80	0	0.00	13.70	3	24,900	0.01%
2018/07/27	0	0.00	4	13.85	13.90	-4	24,803	-0.02%
2018/07/26	0	0.00	2	13.70	13.70	-2	24,457	-0.01%
2018/07/24	2	13.45	0	0.00	13.45	2	24,084	0.01%
2018/07/23	1	13.35	5	13.30	13.60	-4	23,675	-0.02%
2018/07/19	1	12.95	0	0.00	12.85	1	22,868	0.00%
2018/07/06	0	0.00	2	12.40	12.45	-2	24,825	-0.01%
2018/07/05	2	12.65	0	0.00	12.60	2	24,845	0.01%
2018/06/29	10	12.95	45	12.95	13.00	-35	25,090	-0.14%
2018/06/28	2	13.00	1	13.05	12.85	1	25,274	0.00%
2018/06/27	0	0.00	1	12.75	12.75	-1	25,035	0.00%
2018/06/26	20	12.60	0	0.00	12.60	20	24,983	0.08%
2018/06/25	1	12.90	7	12.95	12.85	-6	24,877	-0.02%
2018/06/22	7	13.00	0	0.00	12.95	7	24,964	0.03%
2018/06/20	5	12.90	0	0.00	12.85	5	25,306	0.02%
2018/06/19	0	0.00	51	13.10	13.00	-51	25,290	-0.20%
2018/06/15	0	13.30	0	0.00	13.30	0	25,222	0.00%
2018/06/14	0	0.00	5	13.35	13.50	-5	25,315	-0.02%
2018/06/13	0	0.00	60	13.40	13.35	-60	25,044	-0.24%
2018/06/12	1	13.30	1	13.35	13.30	0	25,052	0.00%
2018/06/11	6	13.48	55	13.45	13.45	-49	24,972	-0.20%
2018/06/08	2	13.50	0	0.00	13.45	2	25,112	0.01%
2018/06/07	0	0.00	10	13.55	13.50	-10	25,034	-0.04%
2018/06/06	70	13.64	10	13.55	13.55	60	25,141	0.24%
2018/06/05	0	0.00	1	13.50	13.50	-1	25,057	0.00%
2018/06/04	5	13.70	1	13.70	13.70	4	25,053	0.02%
2018/05/31	8	13.60	29	13.75	13.80	-21	25,265	-0.08%
2018/05/30	15	13.47	11	13.42	13.45	4	25,469	0.02%
2018/05/29	21	13.72	120	13.70	13.65	-99	25,597	-0.39%	大賣/
2018/05/28	15	13.60	1	13.60	13.55	14	26,026	0.05%
2018/05/24	0	0.00	8	13.90	13.85	-8	27,757	-0.03%
2018/05/23	1	14.20	2	14.18	14.10	-1	27,518	0.00%
2018/05/22	23	14.33	7	14.24	14.10	16	26,408	0.06%
2018/05/21	2	14.65	103	14.50	14.40	-101	25,899	-0.39%	大賣/鉅額交易
2018/05/18	286	14.41	187	14.67	14.75	99	24,969	0.40%	大買/大賣/
2018/05/17	53	13.43	55	13.48	13.45	-2	21,321	-0.01%
2018/05/16	0	0.00	5	12.95	12.95	-5	20,107	-0.02%
2018/05/15	1	13.00	0	0.00	12.85	1	20,689	0.00%
2018/05/14	150	13.02	65	13.01	13.00	85	22,081	0.38%	大買/
2018/05/11	5	13.05	24	13.10	13.05	-19	22,326	-0.09%
2018/05/10	102	12.92	100	12.95	12.95	2	22,365	0.01%	大買/
2018/05/08	145	12.84	225	12.75	12.95	-80	23,934	-0.33%	大買/大賣/
2018/05/04	11	12.60	0	0.00	12.60	11	25,094	0.04%
2018/05/03	10	12.80	0	0.00	12.75	10	25,345	0.04%
2018/05/02	40	12.99	0	0.00	12.90	40	25,762	0.16%
2018/04/30	11	13.00	0	0.00	13.05	11	25,993	0.04%
2018/04/26	10	13.15	0	0.00	13.05	10	26,556	0.04%
2018/04/25	10	12.85	0	0.00	12.90	10	26,713	0.04%
2018/04/23	50	13.10	1	13.10	12.90	49	27,672	0.18%
2018/04/20	0	0.00	6	12.98	13.00	-6	28,240	-0.02%
2018/04/19	21	13.00	13	13.10	12.95	8	28,764	0.03%
2018/04/17	0	0.00	2	12.85	12.80	-2	30,253	-0.01%
2018/04/16	81	13.37	38	13.24	13.20	43	31,571	0.14%
2018/04/12	0	0.00	12	12.70	12.70	-12	32,601	-0.04%
2018/04/11	3	12.95	1	12.85	12.90	2	32,754	0.01%
2018/04/10	0	0.00	50	12.73	12.80	-50	33,178	-0.15%
2018/04/09	0	0.00	60	12.65	12.60	-60	34,917	-0.17%
2018/04/03	6	12.75	1	12.75	12.65	5	35,076	0.01%
2018/04/02	6	12.60	5	12.85	12.85	1	35,599	0.00%
2018/03/31	10	12.55	0	0.00	12.55	10	35,928	0.03%
2018/03/30	1	12.55	0	0.00	12.40	1	36,992	0.00%
2018/03/28	10	12.50	0	0.00	12.50	10	37,799	0.03%
2018/03/26	10	12.70	0	0.00	12.55	10	38,411	0.03%
2018/03/23	6	12.63	59	12.57	12.55	-53	38,643	-0.14%
2018/03/22	5	13.10	3	13.00	12.90	2	38,762	0.01%
2018/03/19	10	12.90	1	12.85	12.85	9	39,952	0.02%
2018/03/16	1	13.00	14	12.95	12.90	-13	41,000	-0.03%
2018/03/15	1	13.00	0.2	13.00	13.00	0.8	41,680	0.00%
2018/03/14	57	12.96	52	12.99	12.95	5	42,253	0.01%
2018/03/13	2	12.90	20	13.00	12.85	-18	42,959	-0.04%
2018/03/09	0	0.00	4	12.88	12.85	-4	46,280	-0.01%
2018/03/07	2	12.85	0	0.00	12.70	2	49,460	0.00%
2018/03/06	2	12.90	0	0.00	12.80	2	53,034	0.00%
2018/03/05	1	12.90	20	12.83	12.80	-19	56,286	-0.03%
2018/03/02	0	0.00	9	13.32	13.35	-9	58,013	-0.02%
2018/03/01	14	13.09	0	0.00	13.10	14	60,545	0.02%
2018/02/27	189	13.57	55	13.80	13.45	134	60,173	0.22%	大買/鉅額交易
2018/02/26	25	14.55	0	0.00	14.60	25	58,898	0.04%
2018/02/23	0	0.00	60	14.50	14.55	-60	58,997	-0.10%
2018/02/22	20	14.20	0	0.00	14.20	20	59,179	0.03%
2018/02/21	60	14.13	10	14.30	14.30	50	59,466	0.08%
2018/02/12	10	13.90	0	0.00	13.90	10	59,421	0.02%
2018/02/09	27	13.67	10	13.85	13.85	17	59,429	0.03%
2018/02/07	1	14.55	0	0.00	14.35	1	59,225	0.00%
2018/02/06	10	13.90	0	0.00	13.85	10	59,733	0.02%
2018/02/05	2	15.00	0	0.00	15.10	2	61,025	0.00%
2018/02/01	5	15.55	5	15.40	15.50	0	60,691	0.00%
2018/01/31	15	14.75	15	14.77	15.25	0	59,865	0.00%
2018/01/30	22	15.24	0	0.00	15.10	22	59,446	0.04%
2018/01/29	19	15.50	0	0.00	15.50	19	59,258	0.03%
2018/01/26	0	0.00	2	15.45	15.45	-2	58,713	0.00%
2018/01/25	5	15.50	0	0.00	15.50	5	58,434	0.01%
2018/01/24	0	0.00	1	15.50	15.45	-1	58,102	0.00%
2018/01/22	5	15.55	0	0.00	15.70	5	58,547	0.01%
2018/01/19	5	15.50	4	15.53	15.55	1	58,402	0.00%
2018/01/18	21	15.56	0	0.00	15.55	21	57,928	0.04%
2018/01/17	21	15.70	3	15.70	15.65	18	57,672	0.03%
2018/01/16	0	0.00	14.4	15.90	15.95	-14.4	57,114	-0.03%
2018/01/15	4	16.30	5	16.20	16.20	-1	56,860	0.00%
2018/01/12	1	16.10	4	16.21	16.15	-3	56,332	-0.01%
2018/01/11	5	15.94	12	15.96	15.90	-7	55,148	-0.01%
2018/01/10	12	16.09	45	16.07	16.15	-33	54,748	-0.06%
2018/01/09	1	15.90	9	15.92	15.90	-8	53,388	-0.01%
2018/01/08	4	15.68	5	15.70	15.65	-1	52,414	0.00%
2018/01/05	11	15.55	0	0.00	15.50	11	52,302	0.02%
2018/01/04	17	15.57	7	15.58	15.65	10	52,143	0.02%
2018/01/03	3	15.60	14	15.98	15.70	-11	51,762	-0.02%
2018/01/02	0	0.00	1	15.40	15.40	-1	50,516	0.00%