中石化 (1314)-元大-崇德券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.90
漲跌
▼0.35
漲幅
-3.11%
成交量
68,230張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	50	10.91	51	10.91	10.90	-1	27,661	0.00%
2024/05/06	70	11.40	90	11.43	11.25	-20	26,589	-0.08%
2024/05/03	101	11.28	153	11.31	11.35	-52	25,824	-0.20%	大買/大賣/
2024/05/02	220	11.58	109.3	11.58	11.45	110.8	24,542	0.45%	大買/大賣/鉅額交易
2024/04/30	256	11.16	117.9	11.29	11.25	138.1	21,584	0.64%	大買/大賣/鉅額交易
2024/04/29	86.3	10.81	321.9	10.66	11.25	-235.6	18,408	-1.28%	大賣/鉅額交易
2024/04/26	14	10.30	129	10.33	10.25	-115	15,353	-0.75%	大賣/鉅額交易
2024/04/25	22	10.15	0	0.00	10.10	22	14,579	0.15%
2024/04/24	191	10.16	144	10.20	10.15	47	14,490	0.32%	大買/大賣/
2024/04/23	10	10.15	24	10.17	10.25	-14	14,496	-0.10%
2024/04/22	177	10.20	174	10.25	10.20	3	14,206	0.02%	大買/大賣/
2024/04/19	51	9.89	68	9.99	9.81	-17	12,432	-0.14%
2024/04/18	30	9.88	7	9.96	9.93	23	11,877	0.19%
2024/04/16	15	9.48	0	0.00	9.41	15	11,430	0.13%
2024/04/15	1	9.96	4	9.85	9.66	-3	11,320	-0.03%
2024/04/12	0	0.00	4	9.61	9.63	-4	11,027	-0.04%
2024/04/11	26	9.76	0	0.00	9.67	26	10,934	0.24%
2024/04/10	33	9.90	18	9.90	9.89	15	10,776	0.14%
2024/04/09	63	9.87	11.3	9.90	9.82	51.7	10,542	0.49%
2024/04/08	0	0.00	70	9.56	9.59	-70	9,675	-0.72%
2024/04/03	0	0.00	1	9.60	9.48	-1	9,565	-0.01%
2024/04/02	0	0.00	15	9.59	9.60	-15	9,463	-0.16%
2024/04/01	0	0.00	24	9.48	9.48	-24	9,240	-0.26%
2024/03/29	5	9.44	0	0.00	9.39	5	9,217	0.05%
2024/03/28	0	0.00	4	9.55	9.43	-4	9,329	-0.04%
2024/03/27	72	9.57	803	9.45	9.57	-731	9,510	-7.69%	大賣/鉅額交易
2024/03/26	0	0.00	27	9.40	9.36	-27	9,929	-0.27%
2024/03/25	0	9.41	0	0.00	9.43	0	9,930	0.00%
2024/03/22	0	9.40	0	0.00	9.41	0	9,917	0.00%
2024/03/21	1	9.43	41	9.36	9.43	-40	9,907	-0.40%
2024/03/20	0	0.00	32.2	9.34	9.35	-32.2	9,885	-0.33%
2024/03/19	0	0.00	6	9.29	9.26	-6	9,816	-0.06%
2024/03/18	1	9.14	1	9.22	9.21	0	9,944	0.00%
2024/03/15	94	9.16	0	0.00	9.13	94	9,966	0.94%
2024/03/14	0	0.00	3	9.24	9.20	-3	9,852	-0.03%
2024/03/13	5	9.21	0	0.00	9.20	5	9,771	0.05%
2024/03/12	10	9.31	3	9.33	9.30	7	9,745	0.07%
2024/03/11	1	9.18	0	0.00	9.22	1	9,677	0.01%
2024/03/08	51	9.19	0	0.00	9.19	51	9,697	0.53%
2024/03/07	105	9.28	0	0.00	9.24	105	9,577	1.10%	大買/鉅額交易
2024/03/06	1	9.29	5	9.30	9.30	-4	9,416	-0.04%
2024/03/05	114	9.31	23	9.32	9.30	91	9,397	0.97%	大買/
2024/03/04	2	9.33	0.1	9.37	9.32	2	9,395	0.02%
2024/03/01	3	9.37	0	0.00	9.37	3	9,331	0.03%
2024/02/29	102	9.41	10	9.41	9.40	92	9,272	0.99%	大買/
2024/02/27	15	9.57	10	9.44	9.44	5	9,197	0.05%
2024/02/26	8	9.50	15	9.54	9.49	-7	9,101	-0.08%
2024/02/23	1	9.50	0	0.00	9.50	1	9,029	0.01%
2024/02/22	0	0.00	1	9.57	9.51	-1	9,048	-0.01%
2024/02/21	3	9.63	0	0.00	9.56	3	9,073	0.03%
2024/02/20	2	9.71	0	0.00	9.70	2	8,995	0.02%
2024/02/19	2	9.68	2	9.79	9.78	0	9,038	0.00%
2024/02/16	1	9.56	0.3	9.55	9.58	0.8	8,936	0.01%
2024/02/15	60	9.41	1	9.39	9.44	59	8,880	0.66%
2024/02/02	1	9.42	5	9.44	9.41	-4	8,973	-0.04%
2024/02/01	0	0.00	6	9.49	9.47	-6	9,356	-0.06%
2024/01/31	1	9.43	3	9.46	9.43	-2	9,539	-0.02%
2024/01/30	10	9.51	0	0.00	9.45	10	9,609	0.10%
2024/01/29	0	0.00	11	9.57	9.57	-11	9,692	-0.11%
2024/01/25	0	9.45	0	0.00	9.46	0	9,940	0.00%
2024/01/24	118	9.44	1	9.46	9.44	117	10,344	1.13%	大買/鉅額交易
2024/01/23	0	0.00	1	9.40	9.47	-1	10,521	-0.01%
2024/01/19	284	9.28	20	9.23	9.29	264	10,730	2.46%	大買/鉅額交易
2024/01/18	2	9.34	10	9.21	9.23	-8	10,836	-0.07%
2024/01/17	4	9.39	6	9.29	9.25	-2	10,910	-0.02%
2024/01/16	201	9.50	4	9.49	9.49	197	10,799	1.82%	大買/鉅額交易
2024/01/15	1	9.70	0	0.00	9.68	1	10,742	0.01%
2024/01/10	3	9.75	3	9.71	9.71	0	11,693	0.00%
2024/01/09	2	9.84	0	0.00	9.82	2	12,329	0.02%
2024/01/08	0	0.00	12	9.96	10.00	-12	14,313	-0.08%
2024/01/05	1	9.84	0	0.00	9.86	1	15,227	0.01%
2024/01/04	10	9.90	10	9.80	9.80	0	15,357	0.00%
2023/12/29	3	9.74	0.3	9.78	9.77	2.7	15,171	0.02%
2023/12/25	0	0.00	31.3	9.68	9.67	-31.3	14,997	-0.21%
2023/12/22	10	9.79	0	0.00	9.77	10	14,922	0.07%
2023/12/21	28	10.01	23.5	10.01	9.99	4.5	14,589	0.03%
2023/12/19	2	9.70	0	0.00	9.74	2	13,813	0.01%
2023/12/15	5	9.83	5	9.87	9.84	0	13,792	0.00%
2023/12/14	6	9.76	1	9.86	9.76	5	13,660	0.04%
2023/12/13	5	9.84	2	9.77	9.80	3	13,588	0.02%
2023/12/12	12	9.65	0	0.00	9.62	12	13,548	0.09%
2023/12/11	1	9.64	0	0.00	9.66	1	13,661	0.01%
2023/12/06	1	9.74	2	9.76	9.73	-1	13,790	-0.01%
2023/12/05	5	9.75	50	9.76	9.74	-45	13,759	-0.33%
2023/12/04	2	9.81	8	9.82	9.81	-6	13,698	-0.04%
2023/12/01	0	0.00	25	9.84	9.80	-25	13,698	-0.18%
2023/11/30	1	9.84	0	0.00	9.81	1	13,744	0.01%
2023/11/29	7	9.94	5	9.88	9.86	2	13,876	0.01%
2023/11/27	0	0.00	2	9.82	9.79	-2	13,872	-0.01%
2023/11/24	8	9.92	8	9.86	9.84	0	13,856	0.00%
2023/11/22	2	9.95	0	0.00	9.95	2	13,791	0.01%
2023/11/21	0	0.00	25	10.00	9.93	-25	13,813	-0.18%
2023/11/20	5	10.00	10	9.97	9.90	-5	13,768	-0.04%
2023/11/17	0	0.00	5	10.00	10.00	-5	13,724	-0.04%
2023/11/16	10	9.99	16	9.99	10.00	-6	13,676	-0.04%
2023/11/15	9	9.84	0	0.00	9.90	9	13,567	0.07%
2023/11/14	0	0.00	2	9.69	9.78	-2	13,492	-0.01%
2023/11/13	4	9.70	0	0.00	9.67	4	13,561	0.03%
2023/11/10	1	9.70	2	9.71	9.71	-1	13,518	-0.01%
2023/11/09	12	9.73	10	9.76	9.74	2	13,439	0.01%
2023/11/08	71	10.15	0	0.00	10.05	71	13,084	0.54%
2023/11/07	1	10.20	0	0.00	10.15	1	12,919	0.01%
2023/11/06	6	10.26	8	10.25	10.25	-2	12,908	-0.02%
2023/11/03	70	10.25	29	10.23	10.20	41	12,833	0.32%
2023/11/02	27	10.28	14	10.30	10.25	13	12,764	0.10%
2023/11/01	14	10.35	112	10.28	10.30	-98	12,708	-0.77%	大賣/
2023/10/31	179	10.20	149	10.24	10.15	30	12,480	0.24%	大買/大賣/
2023/10/30	76	10.20	75	10.25	10.25	1	13,061	0.01%
2023/10/27	30	10.20	77	10.18	10.15	-47	12,936	-0.36%
2023/10/26	38	10.10	0	0.00	10.10	38	12,949	0.29%
2023/10/25	183	10.20	35	10.25	10.20	148	12,880	1.15%	大買/鉅額交易
2023/10/24	133.2	10.18	102	10.25	10.20	31.2	12,889	0.24%	大買/大賣/
2023/10/23	35	10.15	119	10.24	10.25	-84	12,677	-0.66%	大賣/
2023/10/20	83	10.11	14	10.10	10.10	69	12,584	0.55%
2023/10/19	15	10.30	85.1	10.27	10.25	-70.1	12,414	-0.56%
2023/10/18	179	10.12	178	10.17	10.20	1	12,125	0.01%	大買/大賣/
2023/10/17	25	10.20	13.1	10.26	10.30	12	11,590	0.10%
2023/10/16	41	10.51	63	10.47	10.35	-22	10,909	-0.20%
2023/10/13	51	9.91	87	9.96	10.05	-36	8,899	-0.40%
2023/10/12	100	9.63	0	0.00	9.60	100	7,766	1.29%
2023/10/11	5	9.36	0	0.00	9.34	5	7,679	0.07%
2023/10/05	1	9.32	1	9.33	9.32	0	7,934	0.00%
2023/10/04	2	9.31	0	0.00	9.29	2	7,893	0.03%
2023/10/02	1	9.38	0	0.00	9.36	1	8,023	0.01%
2023/09/28	9	9.36	4	9.39	9.38	5	8,154	0.06%
2023/09/27	10	9.33	0	0.00	9.31	10	8,269	0.12%
2023/09/26	0	0.00	3	9.51	9.43	-3	8,339	-0.04%
2023/09/25	0	0.00	4	9.52	9.53	-4	8,399	-0.05%
2023/09/22	0	0.00	1	9.48	9.47	-1	8,429	-0.01%
2023/09/20	3	9.69	0	0.00	9.63	3	8,407	0.04%
2023/09/19	30	9.70	0	0.00	9.71	30	8,451	0.35%
2023/09/18	34	9.71	2	9.70	9.70	32	8,476	0.38%
2023/09/15	24.5	9.81	1	9.82	9.73	23.5	8,498	0.28%
2023/09/14	2	9.80	1	9.76	9.78	1	8,353	0.01%
2023/09/13	1	9.61	9	9.72	9.70	-8	8,177	-0.10%
2023/09/12	0	0.00	1	9.51	9.52	-1	8,094	-0.01%
2023/09/08	2	9.50	0.2	9.49	9.49	1.8	8,188	0.02%
2023/09/07	1	9.48	0	0.00	9.46	1	8,270	0.01%
2023/09/06	0	0.00	20	9.60	9.54	-20	8,304	-0.24%
2023/09/05	0	0.00	67	9.69	9.63	-67	8,355	-0.80%
2023/09/04	0	0.00	2	9.63	9.69	-2	8,381	-0.02%
2023/08/31	0	0.00	1	9.46	9.44	-1	8,428	-0.01%
2023/08/28	0	0.00	5	9.37	9.33	-5	8,836	-0.06%
2023/08/24	0	0.00	1	9.26	9.27	-1	8,986	-0.01%
2023/08/23	10	9.20	20	9.20	9.20	-10	9,099	-0.11%
2023/08/22	4	9.21	0	0.00	9.23	4	9,206	0.04%
2023/08/21	1	9.27	0	0.00	9.22	1	9,238	0.01%
2023/08/18	0	0.00	2	9.30	9.28	-2	9,248	-0.02%
2023/08/16	4	9.20	0	0.00	9.21	4	9,236	0.04%
2023/08/15	5	9.29	0	0.00	9.28	5	9,263	0.05%
2023/08/14	31.4	9.31	0	0.00	9.32	31.4	9,317	0.34%
2023/08/10	30	9.45	0	0.00	9.41	30	9,367	0.32%
2023/08/09	1	9.52	1	9.52	9.52	0	9,429	0.00%
2023/08/07	11	9.65	0	0.00	9.65	11	9,614	0.11%
2023/08/04	4	9.57	1	9.66	9.74	3	9,544	0.03%
2023/08/02	25	9.67	17	9.64	9.66	8	9,483	0.08%
2023/08/01	0	0.00	30	9.44	9.42	-30	8,810	-0.34%
2023/07/31	1	9.41	5	9.42	9.39	-4	8,821	-0.05%
2023/07/28	28	9.39	0	0.00	9.38	28	8,745	0.32%
2023/07/27	65	9.38	44	9.40	9.49	21	8,795	0.24%
2023/07/26	27	9.24	31	9.29	9.26	-4	8,797	-0.05%
2023/07/25	21	9.26	50	9.22	9.25	-29	8,820	-0.33%
2023/07/24	22	9.33	5	9.28	9.26	17	8,737	0.19%
2023/07/21	0	0.00	5	9.40	9.39	-5	8,746	-0.06%
2023/07/20	1	9.38	5	9.37	9.36	-4	9,091	-0.04%
2023/07/19	15	9.38	0	0.00	9.31	15	9,117	0.16%
2023/07/18	7	9.42	6	9.44	9.39	1	9,154	0.01%
2023/07/17	1	9.37	4	9.39	9.39	-3	9,290	-0.03%
2023/07/14	1	9.39	20	9.38	9.35	-19	9,272	-0.20%
2023/07/13	63	9.35	0	0.00	9.35	63	9,296	0.68%
2023/07/12	16	9.47	5	9.45	9.45	11	9,254	0.12%
2023/07/11	0	0.00	5	9.56	9.55	-5	9,268	-0.05%
2023/07/10	1	9.57	5	9.54	9.57	-4	9,706	-0.04%
2023/07/07	53	9.51	10	9.48	9.52	43	9,770	0.44%
2023/07/06	62	9.62	5	9.61	9.62	57	9,764	0.58%
2023/07/05	13	9.72	17	9.72	9.68	-4	9,678	-0.04%
2023/07/04	41	9.77	11	9.74	9.73	30	9,583	0.31%
2023/07/03	12	9.82	35	9.82	9.79	-23	9,477	-0.24%
2023/06/30	0	0.00	12	9.78	9.80	-12	9,432	-0.13%
2023/06/29	1.1	9.77	5	9.75	9.76	-3.9	9,437	-0.04%
2023/06/28	2	9.76	4	9.76	9.76	-2	9,388	-0.02%
2023/06/27	1	9.80	10	9.82	9.78	-9	9,351	-0.10%
2023/06/21	4	9.85	0.5	9.88	9.88	3.5	9,320	0.04%
2023/06/20	5.1	9.89	5	9.88	9.87	0.1	9,288	0.00%
2023/06/19	9	9.88	5	9.87	9.87	4	9,301	0.04%
2023/06/16	12	9.91	12	9.88	9.84	0	9,321	0.00%
2023/06/15	5	9.86	12	9.82	9.82	-7	9,265	-0.08%
2023/06/14	0	0.00	5.3	9.83	9.83	-5.3	9,287	-0.06%
2023/06/13	0	0.00	150	9.86	9.86	-150	9,379	-1.60%	大賣/鉅額交易
2023/06/12	0	0.00	1	9.89	9.89	-1	9,492	-0.01%
2023/06/09	5	9.99	0	0.00	9.94	5	9,570	0.05%
2023/06/07	53	10.01	36	10.05	9.99	17	9,656	0.18%
2023/06/06	134	10.00	106	10.05	9.98	28	9,649	0.29%	大買/大賣/
2023/06/05	19	9.94	4	9.99	10.00	15	9,478	0.16%
2023/06/02	4	9.79	50	9.78	9.78	-46	9,215	-0.50%
2023/06/01	1	9.78	0	0.00	9.78	1	9,256	0.01%
2023/05/31	3	9.75	0	0.00	9.80	3	9,256	0.03%
2023/05/30	1	9.70	0	0.00	9.70	1	9,138	0.01%
2023/05/29	0	0.00	1	9.73	9.72	-1	9,163	-0.01%
2023/05/26	0.1	9.80	0	0.00	9.75	0.1	9,068	0.00%
2023/05/25	1.1	9.88	0	0.00	9.86	1.1	9,033	0.01%
2023/05/24	5	9.89	0	0.00	9.91	5	9,089	0.06%
2023/05/23	0.1	9.86	0	0.00	9.85	0.1	9,124	0.00%
2023/05/22	2.2	9.79	4	9.77	9.77	-1.8	9,250	-0.02%
2023/05/19	1	9.80	2	9.79	9.77	-1	9,235	-0.01%
2023/05/18	0.2	9.86	25	9.86	9.84	-24.8	9,154	-0.27%
2023/05/17	0	0.00	44	9.85	9.88	-44	9,108	-0.48%
2023/05/16	5	9.86	0	0.00	9.87	5	9,096	0.05%
2023/05/15	1	9.84	0	0.00	9.81	1	9,072	0.01%
2023/05/12	30	9.75	10	9.74	9.71	20	9,009	0.22%
2023/05/11	30	9.75	10	9.74	9.75	20	8,916	0.22%
2023/05/10	3	9.89	0	0.00	9.88	3	8,831	0.03%
2023/05/09	6	9.90	0	0.00	9.86	6	8,853	0.07%
2023/05/08	1	10.00	5	9.97	9.95	-4	8,755	-0.05%
2023/05/04	0	0.00	1	10.05	10.00	-1	8,738	-0.01%
2023/05/03	71	10.00	5	10.00	10.00	66	8,758	0.75%
2023/05/02	12	10.10	0	10.05	10.05	12	8,741	0.14%
2023/04/28	16	10.15	42	10.15	10.10	-26	8,671	-0.30%
2023/04/27	1	10.10	0	0.00	10.10	1	8,624	0.01%
2023/04/26	4	10.09	2	10.20	10.20	2	8,629	0.02%
2023/04/25	12	10.32	13	10.38	10.10	-1	8,559	-0.01%
2023/04/24	1	10.15	0	0.00	10.20	1	8,208	0.01%
2023/04/21	33	10.15	20	10.20	10.15	13	8,176	0.16%
2023/04/20	0	0.00	42	10.20	10.20	-42	8,111	-0.52%
2023/04/19	4	10.15	0.2	10.15	10.10	3.8	7,895	0.05%
2023/04/18	12	10.15	15	10.19	10.10	-3	7,810	-0.04%
2023/04/17	12	10.11	0	0.00	10.10	12	7,763	0.15%
2023/04/14	4	10.20	4	10.15	10.15	0	7,671	0.00%
2023/04/13	45	10.12	64	10.13	10.15	-19	7,538	-0.25%
2023/04/12	27	10.00	2	10.00	10.05	25	7,072	0.35%
2023/04/11	3	9.97	72	9.95	9.98	-69	6,977	-0.99%
2023/04/10	3	9.89	0	0.00	9.92	3	6,885	0.04%
2023/04/06	3	9.86	3	9.92	9.86	0	6,907	0.00%
2023/03/31	1	9.85	0	0.00	9.85	1	6,890	0.01%
2023/03/30	6	9.91	3	9.87	9.87	3	6,899	0.04%
2023/03/29	2	9.96	2	9.91	9.91	0	6,878	0.00%
2023/03/28	1	9.90	0	0.00	9.93	1	6,987	0.01%
2023/03/24	0	0.00	83	9.98	9.97	-83	7,059	-1.18%
2023/03/23	2	9.96	65	9.98	9.98	-63	7,094	-0.89%
2023/03/22	3.8	10.00	59	9.99	9.99	-55.2	7,123	-0.78%
2023/03/21	70	10.06	41	10.00	9.99	29	7,163	0.40%
2023/03/20	0	0.00	1	10.00	10.00	-1	7,139	-0.01%
2023/03/17	6	9.86	3	9.92	9.88	3	7,217	0.04%
2023/03/16	6.7	9.77	4	9.84	9.71	2.7	7,200	0.04%
2023/03/15	5	10.00	5	9.91	9.91	0	7,082	0.00%
2023/03/14	10	10.02	4	9.98	9.98	6	6,966	0.09%
2023/03/13	12	10.05	12	10.10	10.10	0	6,910	0.00%
2023/03/10	45	10.15	22	10.15	10.10	23	6,826	0.34%
2023/03/09	59.1	10.28	13	10.38	10.25	46.1	7,054	0.65%
2023/03/07	5	10.35	63	10.36	10.40	-58	7,896	-0.73%
2023/03/06	0	0.00	95	10.35	10.35	-95	7,903	-1.20%
2023/03/03	3	10.18	2	10.20	10.20	1	7,841	0.01%
2023/03/02	1	10.15	0	0.00	10.20	1	7,817	0.01%
2023/03/01	100	10.14	49	10.19	10.10	51	7,802	0.65%
2023/02/24	5	10.20	0	0.00	10.20	5	7,750	0.06%
2023/02/23	4	10.40	2.1	10.40	10.40	1.9	7,676	0.02%
2023/02/22	3	10.28	50	10.30	10.30	-47	7,618	-0.62%
2023/02/21	5	10.40	8	10.35	10.35	-3	7,590	-0.04%
2023/02/20	5	10.40	2	10.40	10.45	3	7,597	0.04%
2023/02/17	4	10.20	78.3	10.25	10.30	-74.3	7,480	-0.99%
2023/02/16	4	10.20	4	10.20	10.20	0	7,475	0.00%
2023/02/15	74	10.19	67	10.25	10.15	7	7,549	0.09%
2023/02/14	47	10.20	47	10.25	10.20	0	7,551	0.00%
2023/02/13	1	10.10	23	10.05	10.15	-22	7,586	-0.29%
2023/02/10	90	10.22	0	0.00	10.10	90	7,591	1.19%
2023/02/09	0	0.00	6	10.30	10.25	-6	7,552	-0.08%
2023/02/07	2	10.33	2	10.30	10.35	0	7,477	0.00%
2023/02/03	0	0.00	10	10.25	10.25	-10	7,433	-0.13%
2023/02/02	5	10.20	6.2	10.20	10.25	-1.2	7,405	-0.02%
2023/02/01	0	0.00	11	10.20	10.20	-11	7,353	-0.15%
2023/01/31	0	0.00	11	10.15	10.10	-11	7,305	-0.15%
2023/01/30	0	0.00	16.3	10.00	10.05	-16.3	7,209	-0.23%
2023/01/17	0	0.00	4	9.96	9.94	-4	7,126	-0.06%
2023/01/16	0.1	9.90	1	9.93	9.91	-0.9	7,146	-0.01%
2023/01/13	0	0.00	50.1	9.99	9.92	-50.1	7,140	-0.70%
2023/01/12	0.1	10.05	32	9.98	9.96	-31.9	7,156	-0.45%
2023/01/11	11	10.05	0	0.00	10.00	11	7,203	0.15%
2023/01/10	7	10.06	4	10.05	10.10	3	7,213	0.04%
2023/01/09	0	0.00	1	10.00	10.00	-1	7,196	-0.01%
2023/01/06	1	9.92	20	9.99	9.93	-19	7,196	-0.26%
2023/01/05	4	10.05	14	9.98	9.91	-10	7,325	-0.14%
2023/01/04	1	9.95	30	9.97	9.93	-29	7,347	-0.39%
2023/01/03	6	9.91	1	9.89	9.90	5	7,402	0.07%
2022/12/30	1	9.90	0	0.00	9.88	1	7,422	0.01%
2022/12/29	10	9.84	0	0.00	9.87	10	7,436	0.13%
2022/12/28	5	9.99	4	9.90	9.90	1	7,457	0.01%
2022/12/27	6	10.00	10	10.00	10.00	-4	7,475	-0.05%
2022/12/26	3	9.98	12	10.05	10.00	-9	7,463	-0.12%
2022/12/23	10	9.85	0	0.00	9.86	10	7,460	0.13%
2022/12/22	130	9.94	0	0.00	9.96	130	7,528	1.73%	大買/鉅額交易
2022/12/20	11	9.88	9	9.78	9.73	2	7,659	0.03%
2022/12/19	14	9.96	0	0.00	9.96	14	7,717	0.18%
2022/12/16	16	9.98	5	10.00	10.00	11	7,685	0.14%
2022/12/15	28.1	10.11	27	10.14	10.10	1.1	7,699	0.01%
2022/12/14	14	10.05	4	10.05	10.05	10	7,702	0.13%
2022/12/13	4	10.05	4	10.05	10.00	0	7,665	0.00%
2022/12/12	0	0.00	13	10.00	10.00	-13	7,622	-0.17%
2022/12/09	13	10.07	63	10.06	10.10	-50	7,653	-0.65%
2022/12/08	65	10.01	0	0.00	9.99	65	7,581	0.86%
2022/12/07	22	10.05	21	10.05	10.05	1	7,571	0.01%
2022/12/06	15	10.20	4	10.10	10.10	11	7,540	0.15%
2022/12/05	43.3	10.28	14	10.25	10.25	29.3	7,512	0.39%
2022/12/02	31	10.26	7	10.27	10.25	24	7,473	0.32%
2022/12/01	81	10.44	18	10.42	10.15	63	7,517	0.84%
2022/11/30	47	10.52	39	10.49	10.40	8	7,233	0.11%
2022/11/29	0	0.00	34	10.18	10.25	-34	6,565	-0.52%
2022/11/25	3	9.93	0	0.00	9.91	3	6,493	0.05%
2022/11/24	10	9.89	0.6	9.88	9.89	9.4	6,604	0.14%
2022/11/23	0.6	9.85	0	0.00	9.86	0.6	6,740	0.01%
2022/11/22	1	9.71	3	9.75	9.82	-2	6,898	-0.03%
2022/11/21	0	0.00	10	9.80	9.75	-10	7,213	-0.14%
2022/11/17	0	0.00	2	9.83	9.86	-2	9,879	-0.02%
2022/11/16	3	9.81	1	9.84	9.72	2	9,860	0.02%
2022/11/15	0	0.00	8	9.87	9.89	-8	9,816	-0.08%
2022/11/14	8	9.78	0	0.00	9.80	8	9,802	0.08%
2022/11/11	1	9.73	11	9.89	9.70	-10	9,807	-0.10%
2022/11/10	2	9.68	2	9.70	9.75	0	9,932	0.00%
2022/11/09	0	0.00	10	9.70	9.72	-10	9,980	-0.10%
2022/11/08	14	9.61	1	9.61	9.64	13	9,939	0.13%
2022/11/07	1	9.62	0	0.00	9.64	1	9,933	0.01%
2022/11/04	0	0.00	1	9.51	9.56	-1	10,020	-0.01%
2022/11/03	5	9.50	0	0.00	9.50	5	10,045	0.05%
2022/11/02	11	9.58	1	9.60	9.57	10	10,089	0.10%
2022/11/01	1	9.55	3	9.49	9.52	-2	10,087	-0.02%
2022/10/28	0	0.00	3	9.35	9.27	-3	10,208	-0.03%
2022/10/27	0	0.00	1	9.42	9.45	-1	10,323	-0.01%
2022/10/25	0	0.00	1	9.29	9.29	-1	10,417	-0.01%
2022/10/24	1	9.27	12	9.27	9.26	-11	10,475	-0.11%
2022/10/19	0	0.00	120	9.37	9.19	-120	10,611	-1.13%	大賣/鉅額交易
2022/10/17	12	9.03	0	0.00	9.13	12	10,750	0.11%
2022/10/14	3	9.16	1	9.19	9.16	2	10,749	0.02%
2022/10/13	9	9.05	0	0.00	9.03	9	10,789	0.08%
2022/10/11	2	9.32	5	9.34	9.30	-3	10,897	-0.03%
2022/10/07	1	9.70	0	0.00	9.63	1	10,897	0.01%
2022/10/05	3	9.71	0	0.00	9.68	3	11,108	0.03%
2022/10/04	0	0.00	1	9.71	9.71	-1	11,268	-0.01%
2022/10/03	0	0.00	4	9.54	9.54	-4	11,292	-0.04%
2022/09/30	14.1	9.32	6	9.45	9.51	8.1	11,360	0.07%
2022/09/29	0	0.00	4	9.37	9.45	-4	11,389	-0.04%
2022/09/28	6.1	9.32	7	9.15	9.10	-0.9	11,416	-0.01%
2022/09/27	0	0.00	5	9.45	9.40	-5	11,404	-0.04%
2022/09/26	9	9.56	10	9.40	9.41	-1	11,482	-0.01%
2022/09/23	18	9.88	10	9.83	9.85	8	11,621	0.07%
2022/09/22	1	9.87	0	0.00	9.87	1	11,850	0.01%
2022/09/21	22	9.97	0	0.00	9.97	22	11,881	0.19%
2022/09/20	5	10.05	0	0.00	10.05	5	11,886	0.04%
2022/09/19	1	10.10	5	10.00	10.00	-4	12,061	-0.03%
2022/09/16	22	10.10	22	10.15	10.10	0	12,314	0.00%
2022/09/15	17	10.19	17	10.17	10.10	0	12,578	0.00%
2022/09/14	7	10.03	16	10.05	10.05	-9	12,823	-0.07%
2022/09/13	13	10.22	7	10.15	10.15	6	12,975	0.05%
2022/09/12	10.2	10.17	9	10.15	10.15	1.2	13,295	0.01%
2022/09/08	5	10.05	8	10.09	10.15	-3	13,427	-0.02%
2022/09/07	14	10.00	0	0.00	9.96	14	13,526	0.10%
2022/09/06	1	10.05	12	10.02	10.00	-11	13,541	-0.08%
2022/09/05	5	10.10	0	0.00	10.05	5	13,649	0.04%
2022/09/02	92	10.20	29	10.13	10.10	63	13,751	0.46%
2022/09/01	46	10.28	37	10.31	10.25	9	13,689	0.07%
2022/08/31	145	10.26	63	10.31	10.25	82	13,681	0.60%	大買/
2022/08/30	14	10.39	12	10.44	10.35	2	13,560	0.01%
2022/08/29	46	10.27	13	10.31	10.35	33	13,427	0.25%
2022/08/26	123	10.62	3	10.57	10.60	120	13,328	0.90%	大買/鉅額交易
2022/08/25	300	10.95	64	10.87	10.70	236	13,092	1.80%	大買/鉅額交易
2022/08/24	3	10.80	15	10.58	11.10	-12	11,384	-0.11%
2022/08/23	3	10.10	1	10.10	10.10	2	10,588	0.02%
2022/08/19	80	10.20	0	0.00	10.25	80	10,711	0.75%
2022/08/18	47	10.29	0	0.00	10.25	47	10,717	0.44%
2022/08/17	12	10.40	33	10.40	10.40	-21	10,713	-0.20%
2022/08/16	22	10.23	23	10.27	10.20	-1	10,592	-0.01%
2022/08/15	8	10.30	3	10.25	10.25	5	10,608	0.05%
2022/08/12	8	10.26	1	10.25	10.25	7	10,655	0.07%
2022/08/11	29	10.25	17	10.22	10.25	12	10,742	0.11%
2022/08/10	8	10.12	12	10.15	10.15	-4	10,846	-0.04%
2022/08/09	34	10.00	10	10.05	10.10	24	10,909	0.22%
2022/08/08	31	10.00	0	0.00	10.10	31	10,975	0.28%
2022/08/05	50.6	10.00	2	10.03	10.05	48.6	11,089	0.44%
2022/08/04	210	9.90	4	9.87	9.94	206	11,404	1.81%	大買/鉅額交易
2022/08/03	112	10.03	9	10.07	10.00	103	11,447	0.90%	大買/鉅額交易
2022/08/02	62	10.18	35	10.16	10.20	27	11,610	0.23%
2022/08/01	20	10.28	14	10.26	10.35	6	12,219	0.05%
2022/07/29	26	10.19	7	10.17	10.20	19	12,320	0.15%
2022/07/28	7	10.09	4	10.05	10.05	3	12,333	0.02%
2022/07/27	41	10.05	0	0.00	10.00	41	12,369	0.33%
2022/07/26	0	0.00	10	10.13	10.15	-10	12,377	-0.08%
2022/07/25	12	9.99	5	10.15	10.20	7	12,486	0.06%
2022/07/22	50	10.03	10	10.00	10.00	40	12,549	0.32%
2022/07/20	6	10.04	0	0.00	10.05	6	13,026	0.05%
2022/07/19	5	10.05	5	10.10	10.10	0	13,239	0.00%
2022/07/18	0	0.00	1	9.74	9.95	-1	13,297	-0.01%
2022/07/15	0	0.00	5	9.50	9.54	-5	14,084	-0.04%
2022/07/13	0.5	9.29	13	9.27	9.31	-12.5	14,311	-0.09%
2022/07/12	2	8.98	120	9.01	9.00	-118	14,815	-0.80%	大賣/鉅額交易
2022/07/11	0	0.00	12	9.21	9.18	-12	15,118	-0.08%
2022/07/08	1.1	9.35	0	0.00	9.31	1.1	15,512	0.01%
2022/07/07	0	0.00	1	9.19	9.33	-1	16,064	-0.01%
2022/07/06	55	9.26	10	9.31	9.25	45	16,577	0.27%
2022/07/05	1	9.35	6	9.36	9.47	-5	18,025	-0.03%
2022/07/04	0	0.00	7	9.09	9.13	-7	21,274	-0.03%
2022/07/01	6	9.33	0	9.56	9.08	6	25,119	0.02%
2022/06/30	0	9.63	4	9.61	9.60	-4	33,400	-0.01%
2022/06/29	1	9.94	0	0.00	9.95	1	36,234	0.00%
2022/06/28	3	10.03	2	10.00	10.05	1	36,226	0.00%
2022/06/27	4.2	9.97	1	10.05	10.00	3.2	36,209	0.01%
2022/06/23	17	10.09	0	0.00	10.00	17	35,920	0.05%
2022/06/22	26	10.25	0	0.00	10.15	26	35,697	0.07%
2022/06/21	7	10.46	0	0.00	10.50	7	35,509	0.02%
2022/06/20	11	10.55	2	10.50	10.45	9	35,459	0.03%
2022/06/17	1	11.00	0	0.00	10.90	1	35,335	0.00%
2022/06/16	0	0.00	1	11.20	11.05	-1	35,304	0.00%
2022/06/15	4	11.08	2	11.10	11.10	2	35,321	0.01%
2022/06/14	0	0.00	20	11.00	11.05	-20	35,358	-0.06%
2022/06/13	7	11.06	21	11.00	11.05	-14	35,334	-0.04%
2022/06/09	41	11.21	0	0.00	11.25	41	35,301	0.12%
2022/06/08	2	11.20	4	11.20	11.20	-2	35,269	-0.01%
2022/06/07	1	11.20	1	11.20	11.20	0	35,321	0.00%
2022/06/06	0	0.00	18	11.21	11.20	-18	35,401	-0.05%
2022/06/02	1	11.15	2.1	11.15	11.10	-1.1	35,673	0.00%
2022/06/01	10	11.15	0	0.00	11.10	10	35,863	0.03%
2022/05/31	4	11.15	18	11.11	11.15	-14	35,963	-0.04%
2022/05/30	29	11.17	12	11.20	11.15	17	36,459	0.05%
2022/05/27	0	0.00	4	11.00	11.05	-4	36,718	-0.01%
2022/05/26	0	11.05	5	11.10	10.95	-5	36,846	-0.01%
2022/05/25	1	11.05	25	11.01	11.00	-24	36,951	-0.06%
2022/05/24	2	11.05	46	10.91	10.95	-44	37,303	-0.12%
2022/05/23	6	11.01	0	0.00	11.05	6	37,329	0.02%
2022/05/20	0	0.00	5	10.95	10.95	-5	37,505	-0.01%
2022/05/19	25	10.84	22	10.93	10.95	3	37,508	0.01%
2022/05/18	33	11.05	36	11.10	11.10	-3	37,481	-0.01%
2022/05/17	5	10.80	10	10.80	10.85	-5	37,413	-0.01%
2022/05/16	5	10.80	11	10.71	10.70	-6	37,443	-0.02%
2022/05/13	1	10.70	2	10.70	10.70	-1	37,524	0.00%
2022/05/12	4	10.73	38	10.76	10.55	-34	37,684	-0.09%
2022/05/11	9	11.08	8	11.02	11.00	1	37,397	0.00%
2022/05/10	2	11.00	0	0.00	11.00	2	37,321	0.01%
2022/05/09	69	11.11	30	11.38	11.05	39	37,168	0.10%
2022/05/06	124	11.65	1	11.65	11.65	123	36,654	0.34%	大買/鉅額交易
2022/05/05	21	11.83	4	11.83	11.80	17	36,740	0.05%
2022/05/04	27	11.76	2	11.80	11.75	25	36,829	0.07%
2022/05/03	13	11.70	5	11.73	11.75	8	37,122	0.02%
2022/04/29	74	11.84	11	11.95	11.80	63	37,366	0.17%
2022/04/28	55	11.79	55	11.84	11.80	0	37,477	0.00%
2022/04/27	59.5	11.66	10	11.66	11.65	49.5	37,496	0.13%
2022/04/26	25	11.94	19	11.98	11.90	6	37,380	0.02%
2022/04/25	58	11.95	91	11.95	11.95	-33	37,312	-0.09%
2022/04/22	22	12.24	17	12.28	12.20	5	37,140	0.01%
2022/04/21	23	12.44	104.5	12.67	12.40	-81.5	37,095	-0.22%	大賣/
2022/04/20	5	12.10	40	12.06	12.10	-35	36,661	-0.10%
2022/04/19	32	12.06	13	12.09	12.05	19	36,700	0.05%
2022/04/18	40.3	12.04	16	12.07	11.95	24.3	36,663	0.07%
2022/04/15	136.5	12.24	18	12.27	12.20	118.5	36,204	0.33%	大買/鉅額交易
2022/04/14	19.5	12.45	73	12.40	12.35	-53.5	36,434	-0.15%
2022/04/13	24	12.69	22.5	12.67	12.65	1.5	36,072	0.00%
2022/04/12	37	12.46	23	12.49	12.40	14	35,556	0.04%
2022/04/11	355.1	12.74	54	12.72	12.60	301.1	35,165	0.86%	大買/鉅額交易
2022/04/08	288	13.14	256.1	13.15	13.05	31.9	33,990	0.09%	大買/大賣/
2022/04/07	193	13.37	69	13.39	13.05	124	31,736	0.39%	大買/鉅額交易
2022/04/06	358	13.78	229.1	13.87	13.95	128.9	28,152	0.46%	大買/大賣/鉅額交易
2022/04/01	53	13.02	119	13.07	13.35	-66	19,894	-0.33%	大賣/
2022/03/31	5	12.15	0	0.00	12.15	5	16,983	0.03%
2022/03/30	0	0.00	5	12.15	12.15	-5	17,314	-0.03%
2022/03/29	0	0.00	5	12.20	12.10	-5	17,363	-0.03%
2022/03/28	10	12.00	44	12.06	12.15	-34	17,381	-0.20%
2022/03/25	0.4	12.15	0	0.00	12.10	0.4	17,342	0.00%
2022/03/24	39	12.14	22	12.20	12.20	17	17,335	0.10%
2022/03/23	6	12.29	81	12.30	12.25	-75	17,355	-0.43%
2022/03/22	25	12.23	13	12.29	12.25	12	17,671	0.07%
2022/03/21	22	12.15	21	12.19	12.15	1	17,629	0.01%
2022/03/18	2	12.10	0	0.00	12.00	2	17,744	0.01%
2022/03/17	22	11.96	21	11.97	12.00	1	17,850	0.01%
2022/03/16	17.3	11.85	1	11.85	11.85	16.3	18,162	0.09%
2022/03/15	27	11.90	0	0.00	11.85	27	18,275	0.15%
2022/03/11	34.8	11.92	34	11.96	11.90	0.8	18,455	0.00%
2022/03/10	16.5	12.00	20	12.00	12.00	-3.5	18,545	-0.02%
2022/03/09	27	11.88	31	11.89	11.90	-4	18,671	-0.02%
2022/03/08	30	11.84	5	11.85	11.75	25	18,824	0.13%
2022/03/07	23	12.00	0	0.00	12.00	23	18,749	0.12%
2022/03/04	59	12.28	11	12.30	12.25	48	18,841	0.25%
2022/03/03	8	12.46	6	12.48	12.50	2	19,070	0.01%
2022/03/02	23	12.30	287	12.39	12.45	-264	19,204	-1.37%	大賣/鉅額交易
2022/03/01	33	12.20	35	12.25	12.15	-2	19,341	-0.01%
2022/02/25	6	11.99	67.3	11.95	11.95	-61.3	20,449	-0.30%
2022/02/24	9	12.06	10	11.95	11.95	-1	20,743	0.00%
2022/02/23	17	12.20	21	12.23	12.20	-4	20,664	-0.02%
2022/02/22	8	12.21	0	0.00	12.15	8	21,260	0.04%
2022/02/21	1	12.25	75	12.33	12.35	-74	21,768	-0.34%
2022/02/18	0	0.00	5	12.35	12.35	-5	21,917	-0.02%
2022/02/17	261.4	12.30	0	0.00	12.30	261.4	22,223	1.18%	大買/鉅額交易
2022/02/16	16	12.33	0	0.00	12.30	16	22,519	0.07%
2022/02/15	36	12.31	2	12.40	12.25	34	22,942	0.15%
2022/02/14	28	12.45	0.3	12.40	12.35	27.7	23,948	0.12%
2022/02/09	1	12.55	1	12.65	12.65	0	26,785	0.00%
2022/02/08	3	12.55	11	12.60	12.60	-8	26,801	-0.03%
2022/02/07	0	0.00	5	12.40	12.55	-5	27,010	-0.02%
2022/01/26	38.1	12.11	33	12.17	12.10	5.1	27,054	0.02%
2022/01/25	20.7	12.16	5	12.10	12.05	15.7	27,135	0.06%
2022/01/24	15	12.34	6	12.35	12.35	9	26,958	0.03%
2022/01/21	30	12.74	5	12.74	12.55	25	26,754	0.09%
2022/01/20	11	12.85	25	12.85	12.90	-14	26,665	-0.05%
2022/01/19	22.1	12.90	15.1	13.02	12.80	7	26,597	0.03%
2022/01/18	15	12.99	14	13.03	12.85	1	26,460	0.00%
2022/01/17	36	12.86	30	12.89	12.95	6	26,407	0.02%
2022/01/14	36	12.80	33	12.85	12.80	3	26,488	0.01%
2022/01/13	13	12.95	26	12.99	12.95	-13	26,401	-0.05%
2022/01/12	9	12.73	37	12.79	12.85	-28	26,115	-0.11%
2022/01/11	27	12.62	24.2	12.67	12.65	2.8	26,206	0.01%
2022/01/10	50	12.73	1	12.75	12.75	49	26,883	0.18%
2022/01/07	71	12.91	64.1	13.04	12.75	6.9	26,887	0.03%
2022/01/06	55	12.72	11.3	12.75	12.75	43.7	26,450	0.17%
2022/01/05	5	12.80	0	0.00	12.75	5	26,672	0.02%
2022/01/04	21	12.81	9	12.78	12.80	12	26,803	0.04%
2022/01/03	56	13.02	23	13.05	12.95	33	26,778	0.12%
2021/12/30	183.5	13.17	100.7	13.15	13.15	82.8	26,561	0.31%	大買/
2021/12/29	29.1	12.73	38.5	12.85	12.85	-9.4	25,668	-0.04%
2021/12/28	1.3	12.66	12.3	12.64	12.70	-11	25,699	-0.04%
2021/12/27	11	12.45	11	12.50	12.50	0	25,819	0.00%
2021/12/24	39	12.50	44	12.52	12.45	-5	26,246	-0.02%
2021/12/23	16	12.58	13	12.55	12.55	3	26,443	0.01%
2021/12/22	10	12.58	6	12.55	12.50	4	27,376	0.01%
2021/12/21	20	12.50	3	12.50	12.50	17	28,001	0.06%
2021/12/17	7	12.53	0	0.00	12.45	7	29,775	0.02%
2021/12/16	33	12.46	42	12.55	12.65	-9	29,850	-0.03%
2021/12/15	19	12.30	1	12.30	12.30	18	29,706	0.06%
2021/12/14	34	12.30	20	12.30	12.25	14	30,065	0.05%
2021/12/13	41	12.41	12.2	12.40	12.40	28.8	30,375	0.09%
2021/12/10	121	12.53	22	12.53	12.45	99	30,353	0.33%	大買/
2021/12/09	43	12.67	1	12.70	12.70	42	30,048	0.14%
2021/12/08	55	12.70	2	12.65	12.65	53	30,221	0.18%
2021/12/07	44	12.71	27	12.76	12.65	17	30,320	0.06%
2021/12/06	76	12.63	11	12.70	12.65	65	30,192	0.22%
2021/12/03	38	12.65	24	12.70	12.70	14	30,222	0.05%
2021/12/02	11	12.62	10.2	12.60	12.55	0.9	30,255	0.00%
2021/12/01	10	12.67	14	12.61	12.75	-4	30,440	-0.01%
2021/11/30	33	12.80	20	12.88	12.70	13	30,396	0.04%
2021/11/29	23	12.82	4	12.84	12.85	19	30,331	0.06%
2021/11/26	58	13.22	2	13.05	13.10	56	30,064	0.19%
2021/11/25	25	13.58	3	13.42	13.40	22	29,549	0.07%
2021/11/24	17.3	13.52	32	13.57	13.65	-14.7	29,231	-0.05%
2021/11/23	11	13.31	67	13.32	13.35	-56	28,286	-0.20%
2021/11/22	23	13.30	2.8	13.30	13.30	20.3	27,989	0.07%
2021/11/19	38	13.26	22	13.30	13.25	16	27,874	0.06%
2021/11/18	19	12.85	22	12.99	13.15	-3	27,568	-0.01%
2021/11/17	16	13.11	1	13.10	13.10	15	27,110	0.06%
2021/11/16	12	13.15	13	13.15	13.05	-1	27,495	0.00%
2021/11/15	2.4	13.17	4	13.14	13.05	-1.6	27,843	-0.01%
2021/11/12	13	13.22	31	13.08	13.10	-18	28,174	-0.06%
2021/11/11	106	13.29	60	13.35	13.25	46	28,204	0.16%	大買/
2021/11/10	22	13.31	131	13.22	13.10	-109	27,698	-0.39%	大賣/鉅額交易
2021/11/09	37	12.64	33.1	12.70	12.65	3.9	25,509	0.02%
2021/11/08	11	12.65	83.8	12.70	12.65	-72.8	25,404	-0.29%
2021/11/05	25	12.45	1	12.50	12.50	24	25,329	0.09%
2021/11/04	79	12.46	46	12.56	12.40	33	25,625	0.13%
2021/11/03	19.3	12.40	41	12.41	12.40	-21.7	26,052	-0.08%
2021/11/02	23	12.18	23	12.23	12.15	0	26,103	0.00%
2021/11/01	9	12.21	0	0.00	12.25	9	26,225	0.03%
2021/10/29	13	12.10	11	12.15	12.10	2	26,370	0.01%
2021/10/28	8.2	12.19	7	12.19	12.20	1.2	26,456	0.00%
2021/10/27	1	12.15	0	0.00	12.15	1	26,651	0.00%
2021/10/26	5	12.15	5	12.25	12.15	0	26,817	0.00%
2021/10/25	10	12.15	4	12.20	12.20	6	26,961	0.02%
2021/10/22	33.4	12.14	0	0.00	12.15	33.4	27,297	0.12%
2021/10/21	0	0.00	3	12.35	12.35	-3	27,363	-0.01%
2021/10/20	32	12.43	4	12.33	12.35	28	27,639	0.10%
2021/10/19	25	12.51	7.1	12.55	12.55	17.9	28,044	0.06%
2021/10/18	50.1	12.33	250	12.43	12.60	-199.9	28,083	-0.71%	大賣/鉅額交易
2021/10/15	1	12.10	15	12.10	12.05	-14	28,389	-0.05%
2021/10/14	42	11.95	0	0.00	11.95	42	28,772	0.15%
2021/10/13	170	12.08	11	12.25	12.05	159	28,850	0.55%	大買/鉅額交易
2021/10/12	39	12.16	12	12.19	12.10	27	29,111	0.09%
2021/10/08	55	12.42	29	12.43	12.25	26	29,500	0.09%
2021/10/07	17	12.37	27	12.42	12.40	-10	30,239	-0.03%
2021/10/06	37	12.37	14	12.44	12.20	23	31,386	0.07%
2021/10/05	8	12.34	19	12.30	12.45	-11	31,761	-0.03%
2021/10/04	68	12.23	60	12.28	12.15	8	31,832	0.03%
2021/10/01	44	12.54	25	12.58	12.35	19	32,110	0.06%
2021/09/30	127	12.84	56	12.89	12.90	71	32,939	0.22%	大買/
2021/09/29	137	13.20	106	13.25	13.00	31	33,708	0.09%	大買/大賣/
2021/09/28	108	13.12	66	13.22	13.30	42	34,558	0.12%	大買/
2021/09/27	91	13.17	112	13.29	13.20	-21	45,563	-0.05%	大賣/
2021/09/24	30	12.60	15	12.68	12.55	15	52,443	0.03%
2021/09/23	51	12.39	56.5	12.44	12.45	-5.5	54,001	-0.01%
2021/09/22	58	12.25	67	12.30	12.30	-9	55,051	-0.02%
2021/09/17	23	12.66	16	12.62	12.60	7	55,419	0.01%
2021/09/16	2	12.95	52	12.82	12.95	-50	55,422	-0.09%
2021/09/15	5	12.65	50	12.60	12.65	-45	55,474	-0.08%
2021/09/14	5	12.65	3	12.75	12.60	2	56,504	0.00%
2021/09/13	0	0.00	22	12.66	12.75	-22	57,625	-0.04%
2021/09/10	2	12.40	16	12.35	12.50	-14	58,214	-0.02%
2021/09/09	6	12.20	11	12.20	12.25	-5	58,662	-0.01%
2021/09/08	34	12.25	25	12.25	12.10	9	59,011	0.02%
2021/09/07	22	12.30	44	12.35	12.35	-22	60,105	-0.04%
2021/09/06	88	12.23	2.1	12.25	12.10	86	60,313	0.14%
2021/09/03	24	12.50	56	12.54	12.50	-32	60,414	-0.05%
2021/09/02	49	12.63	33	12.59	12.45	16	61,094	0.03%
2021/09/01	70	12.80	12	12.80	12.80	58	61,915	0.09%
2021/08/31	11	12.80	24	12.82	12.90	-13	62,423	-0.02%
2021/08/30	35	12.85	31	12.90	12.95	4	63,435	0.01%
2021/08/27	11	12.60	36	12.72	12.75	-25	64,408	-0.04%
2021/08/26	22	12.60	73	12.62	12.60	-51	66,667	-0.08%
2021/08/25	50	12.57	43	12.61	12.65	7	70,072	0.01%
2021/08/24	44	12.53	83.1	12.60	12.60	-39.1	71,890	-0.05%
2021/08/23	46	12.39	76	12.43	12.45	-30	72,965	-0.04%
2021/08/20	12.3	12.24	5.1	12.13	12.10	7.2	73,470	0.01%
2021/08/19	41	12.72	10	12.75	12.45	31	73,477	0.04%
2021/08/18	11.1	12.73	149	12.68	13.10	-137.9	73,562	-0.19%	大賣/鉅額交易
2021/08/17	94	12.99	24	13.12	12.70	70	75,205	0.09%
2021/08/16	160	13.16	89	13.19	13.05	71	76,159	0.09%	大買/
2021/08/13	44	13.35	54	13.40	13.35	-10	76,656	-0.01%
2021/08/12	40	13.36	55	13.42	13.40	-15	77,436	-0.02%
2021/08/11	13	13.42	18	13.43	13.30	-5	78,818	-0.01%
2021/08/10	78	13.48	43.2	13.44	13.40	34.9	81,004	0.04%
2021/08/09	31	13.59	104	13.59	13.65	-73	82,384	-0.09%	大賣/
2021/08/06	33	13.37	41	13.42	13.35	-8	83,982	-0.01%
2021/08/05	114	13.30	82	13.36	13.30	32	86,269	0.04%	大買/
2021/08/04	57	13.40	81.2	13.47	13.50	-24.2	90,551	-0.03%
2021/08/03	26.3	13.35	29	13.39	13.35	-2.7	93,451	0.00%
2021/08/02	7	13.31	35.2	13.25	13.45	-28.2	95,605	-0.03%
2021/07/30	55.2	13.18	46	13.23	13.15	9.2	99,502	0.01%
2021/07/29	18	13.06	18	13.16	13.10	0	101,748	0.00%
2021/07/28	23	12.93	25	12.98	12.95	-2	104,518	0.00%
2021/07/27	37	13.09	14	13.19	13.00	23	111,601	0.02%
2021/07/26	31	13.30	0	0.00	13.15	31	116,955	0.03%
2021/07/23	31	13.24	85.6	13.19	13.35	-54.6	120,870	-0.05%
2021/07/22	51	13.03	39.4	13.09	12.90	11.6	125,034	0.01%
2021/07/21	45.1	12.88	25	12.91	12.85	20.1	127,074	0.02%
2021/07/20	51	13.27	72	13.25	13.30	-21	127,665	-0.02%
2021/07/19	0	0.00	16	13.44	13.60	-16	129,987	-0.01%
2021/07/16	10	13.61	3	13.70	13.55	7	136,561	0.01%
2021/07/15	20	13.46	8	13.65	13.70	12	139,434	0.01%
2021/07/14	11	13.26	4.3	13.39	13.15	6.8	143,339	0.00%
2021/07/13	56.1	13.52	73	13.47	13.40	-16.9	148,691	-0.01%
2021/07/12	29	13.94	30.9	14.02	13.80	-1.9	151,230	0.00%
2021/07/09	69	13.87	28	13.92	13.85	41	156,481	0.03%
2021/07/08	20	13.96	30.1	13.99	13.95	-10.1	158,400	-0.01%
2021/07/07	80	13.89	31	13.91	13.85	49	161,341	0.03%
2021/07/06	30	14.29	13	14.25	14.25	17	164,026	0.01%
2021/07/05	172.1	14.45	148	14.59	14.35	24.1	166,066	0.01%	大買/大賣/
2021/07/02	695.2	15.34	511.1	15.38	14.55	184.2	165,140	0.11%	大買/大賣/鉅額交易
2021/07/01	428	14.70	862.2	15.07	15.30	-434.2	155,173	-0.28%	大買/大賣/鉅額交易
2021/06/30	55	13.86	85	13.88	13.95	-30	147,233	-0.02%
2021/06/29	42	13.70	40	13.64	13.50	2	145,717	0.00%
2021/06/28	57.1	13.54	29	13.49	13.65	28.1	145,011	0.02%
2021/06/25	20	13.63	10	13.53	13.55	10	144,718	0.01%
2021/06/24	7	13.43	41	13.50	13.55	-34	145,116	-0.02%
2021/06/23	78	13.68	26	13.61	13.40	52	144,797	0.04%
2021/06/22	17	13.38	40.3	13.35	13.60	-23.3	143,779	-0.02%
2021/06/21	56	12.69	2	12.88	12.80	54	142,781	0.04%
2021/06/18	60	13.22	4	13.29	13.15	56	142,138	0.04%
2021/06/17	5	13.48	0.1	13.45	13.45	4.9	141,885	0.00%
2021/06/16	104.1	13.63	25	13.67	13.55	79.1	141,898	0.06%	大買/
2021/06/15	3	13.35	6	13.33	13.30	-3	140,889	0.00%
2021/06/11	40.1	13.50	53	13.51	13.45	-13	140,783	-0.01%
2021/06/10	84	13.25	12	13.34	13.45	72	140,737	0.05%
2021/06/09	116.2	13.61	83	13.54	13.40	33.1	140,472	0.02%	大買/
2021/06/08	149	13.96	144	13.89	13.80	5	139,976	0.00%	大買/大賣/
2021/06/07	28	13.98	82	14.02	14.05	-54	139,939	-0.04%
2021/06/04	86	14.09	63.1	14.04	13.95	22.9	139,444	0.02%
2021/06/03	97.1	14.49	99	14.48	14.35	-1.9	139,140	0.00%
2021/06/02	211	14.19	214.3	14.17	14.25	-3.3	138,396	0.00%	大買/大賣/
2021/06/01	152	13.46	69.4	13.42	13.50	82.7	135,903	0.06%	大買/
2021/05/31	97	13.17	27.1	13.17	13.05	69.9	136,560	0.05%
2021/05/28	35	12.84	8.6	12.89	12.90	26.4	135,947	0.02%
2021/05/27	2	12.60	30	12.64	12.60	-28	136,190	-0.02%
2021/05/26	34	12.67	1	12.95	12.70	33	136,400	0.02%
2021/05/25	105	12.95	126	12.97	12.85	-21	136,150	-0.02%	大買/大賣/
2021/05/24	52	12.41	24	12.46	12.40	28	134,742	0.02%
2021/05/21	29.3	12.18	53	12.19	12.20	-23.7	134,667	-0.02%
2021/05/20	39	12.14	88	12.13	12.00	-49	134,241	-0.04%
2021/05/19	55	12.44	77.2	12.44	12.35	-22.2	133,823	-0.02%
2021/05/18	171.2	11.93	162	12.09	12.35	9.2	133,720	0.01%	大買/大賣/
2021/05/17	208	11.46	237.1	11.44	11.35	-29.1	132,863	-0.02%	大買/大賣/
2021/05/14	230.1	12.88	85.3	12.83	12.60	144.8	131,245	0.11%	大買/鉅額交易
2021/05/13	92	12.67	29	12.61	12.45	63	128,998	0.05%
2021/05/12	191.7	13.27	89	13.31	13.00	102.7	126,478	0.08%	大買/鉅額交易
2021/05/11	68.1	14.56	104	14.68	14.20	-35.9	122,107	-0.03%	大賣/
2021/05/10	34.3	14.87	132	14.86	15.05	-97.7	119,270	-0.08%	大賣/
2021/05/07	158.2	14.20	207.1	14.45	14.35	-48.9	117,221	-0.04%	大買/大賣/
2021/05/06	93	15.19	38	15.20	14.95	55	113,225	0.05%
2021/05/05	160	15.12	93.1	15.32	15.10	67	110,948	0.06%	大買/
2021/05/04	364.5	15.52	99.5	15.94	14.95	265	108,350	0.24%	大買/鉅額交易
2021/05/03	104.5	16.61	250.8	16.57	16.50	-146.3	101,146	-0.14%	大買/大賣/鉅額交易
2021/04/29	148	16.16	178.8	16.54	15.90	-30.8	96,052	-0.03%	大買/大賣/
2021/04/28	232	15.87	685.7	15.77	16.10	-453.7	92,313	-0.49%	大買/大賣/鉅額交易
2021/04/27	116.6	15.13	91	15.22	15.10	25.6	88,679	0.03%	大買/
2021/04/26	29	14.67	30	14.78	14.70	-1	86,487	0.00%
2021/04/23	100.1	14.68	140.5	15.06	14.65	-40.4	85,418	-0.05%	大賣/
2021/04/22	419.2	15.41	511	15.55	15.00	-91.7	83,371	-0.11%	大買/大賣/
2021/04/21	238.5	14.61	172.5	14.67	14.95	66	76,875	0.09%	大買/大賣/
2021/04/20	247.4	14.80	113.3	14.65	14.60	134.1	74,247	0.18%	大買/大賣/鉅額交易
2021/04/19	134.5	14.43	271.6	14.29	14.65	-137.1	70,976	-0.19%	大買/大賣/鉅額交易
2021/04/16	219	13.33	161.1	13.19	13.35	57.9	65,331	0.09%	大買/大賣/
2021/04/15	73	12.97	279.6	12.79	13.20	-206.6	62,487	-0.33%	大賣/鉅額交易
2021/04/14	187	12.08	29	12.29	12.25	158	57,771	0.27%	大買/鉅額交易
2021/04/13	170.1	12.73	153	12.80	12.20	17.1	57,616	0.03%	大買/大賣/
2021/04/12	77	12.37	251.4	12.23	12.50	-174.4	56,101	-0.31%	大賣/鉅額交易
2021/04/09	63	11.88	72	11.86	11.70	-9	52,783	-0.02%
2021/04/08	50.8	11.35	251.4	11.35	11.35	-200.6	50,909	-0.39%	大賣/鉅額交易
2021/04/07	20	11.22	232	11.25	11.30	-212	51,693	-0.41%	大賣/鉅額交易
2021/04/06	15	11.00	8	10.98	10.95	7	53,314	0.01%
2021/04/01	1	10.90	5	10.90	10.90	-4	54,436	-0.01%
2021/03/31	51	10.85	32	10.86	10.95	19	58,530	0.03%
2021/03/30	190	10.99	4.5	10.98	11.00	185.5	63,731	0.29%	大買/鉅額交易
2021/03/29	7	11.06	37	11.04	11.05	-30	68,689	-0.04%
2021/03/26	2	10.78	19	10.77	10.75	-17	72,176	-0.02%
2021/03/25	28	10.70	31	10.73	10.65	-3	72,990	0.00%
2021/03/24	4.3	10.68	33	10.65	10.65	-28.7	72,958	-0.04%
2021/03/23	13	10.90	29	10.83	10.75	-16	72,837	-0.02%
2021/03/22	38	10.62	6	10.88	10.95	32	72,731	0.04%
2021/03/19	12	10.65	33	10.68	10.65	-21	73,025	-0.03%
2021/03/18	5	10.90	10	10.90	10.85	-5	73,658	-0.01%
2021/03/17	11	10.92	10	10.90	10.90	1	73,765	0.00%
2021/03/16	20	11.01	4	10.96	10.90	16	73,891	0.02%
2021/03/15	8	11.25	19	11.28	11.10	-11	73,590	-0.01%
2021/03/12	17	10.97	13	11.01	11.05	4	73,243	0.01%
2021/03/11	12	11.09	2	11.25	11.05	10	72,994	0.01%
2021/03/10	15	11.08	59	11.08	11.05	-44	72,725	-0.06%
2021/03/09	4	11.20	40	11.22	11.20	-36	72,940	-0.05%
2021/03/08	130	11.29	87	11.28	11.20	43	73,169	0.06%	大買/
2021/03/05	48	10.89	12	11.04	10.90	36	71,716	0.05%
2021/03/04	99	11.33	91	11.39	11.15	8	71,409	0.01%
2021/03/03	6	10.93	26	10.94	10.95	-20	68,940	-0.03%
2021/03/02	5	10.95	99	10.92	10.65	-94	68,358	-0.14%
2021/02/26	39	10.62	11	10.73	10.75	28	67,821	0.04%
2021/02/25	0	0.00	7	10.81	10.90	-7	67,304	-0.01%
2021/02/24	67	10.85	5.8	10.73	10.70	61.3	66,912	0.09%
2021/02/23	16	10.90	28	10.97	10.95	-12	66,149	-0.02%
2021/02/22	2	10.63	38	10.63	10.60	-36	64,849	-0.06%
2021/02/19	15	10.34	2	10.48	10.40	13	64,323	0.02%
2021/02/18	30	10.42	9	10.51	10.30	21	63,998	0.03%
2021/02/17	0	0.00	160.2	10.22	10.40	-160.2	63,123	-0.25%	大賣/鉅額交易
2021/02/05	10	9.42	26	9.49	9.49	-16	61,731	-0.03%
2021/02/04	7.2	9.42	0	0.00	9.42	7.2	62,055	0.01%
2021/02/03	0	0.00	10	9.44	9.47	-10	63,272	-0.02%
2021/02/02	0	0.00	7	9.50	9.50	-7	63,720	-0.01%
2021/02/01	19	9.35	10	9.29	9.35	9	63,576	0.01%
2021/01/29	15	9.31	0	0.00	9.26	15	63,254	0.02%
2021/01/28	3	9.42	10	9.46	9.41	-7	63,039	-0.01%
2021/01/27	1	9.60	0	0.00	9.59	1	63,097	0.00%
2021/01/26	29	9.78	20	9.63	9.67	9	63,084	0.01%
2021/01/25	36	9.71	10	9.71	9.76	26	62,719	0.04%
2021/01/22	12	9.44	6	9.55	9.55	6	62,515	0.01%
2021/01/21	2	9.93	10	9.89	9.60	-8	62,163	-0.01%
2021/01/20	39	9.84	14	9.89	9.68	25	61,851	0.04%
2021/01/19	0	0.00	10	10.10	10.10	-10	61,246	-0.02%
2021/01/18	107.1	10.02	96	10.04	10.15	11.1	61,567	0.02%	大買/
2021/01/15	46	10.19	2	10.15	10.10	44	61,044	0.07%
2021/01/14	4	10.45	12	10.46	10.50	-8	60,263	-0.01%
2021/01/13	54	10.65	64	10.77	10.60	-10	59,892	-0.02%
2021/01/12	116	10.42	52	10.45	10.35	64	59,115	0.11%	大買/
2021/01/11	142	10.93	15	11.08	10.85	127	57,969	0.22%	大買/鉅額交易
2021/01/08	64	10.99	26.1	11.03	10.90	37.9	57,432	0.07%
2021/01/07	41	11.35	52	11.34	11.30	-11	56,509	-0.02%
2021/01/06	127	11.24	126	11.28	11.05	1	55,457	0.00%	大買/大賣/
2021/01/05	222	11.78	120	11.84	11.60	102	53,284	0.19%	大買/大賣/鉅額交易
2021/01/04	61	11.56	24	11.57	11.55	37	51,270	0.07%
2020/12/31	60	11.70	79	11.68	11.65	-19	50,586	-0.04%
2020/12/30	185.1	11.64	79	11.75	11.45	106.1	49,068	0.22%	大買/鉅額交易
2020/12/29	53.1	11.81	77	11.79	11.65	-24	47,400	-0.05%
2020/12/28	31	11.49	31	11.52	11.50	0	44,089	0.00%
2020/12/25	309	11.56	415	11.71	11.55	-106	42,388	-0.25%	大買/大賣/鉅額交易
2020/12/24	298	11.18	294	11.02	11.40	4	38,064	0.01%	大買/大賣/
2020/12/23	201	10.51	237	10.48	10.60	-36	32,437	-0.11%	大買/大賣/
2020/12/22	108	10.27	92.2	10.57	10.15	15.8	27,333	0.06%	大買/
2020/12/21	10	9.51	12	9.62	9.69	-2	23,231	-0.01%
2020/12/18	8	9.38	0	0.00	9.33	8	22,392	0.04%
2020/12/17	60	9.39	9.1	9.40	9.39	50.9	22,497	0.23%
2020/12/16	3	9.43	11	9.45	9.43	-8	22,667	-0.04%
2020/12/15	105	9.47	20	9.51	9.39	85	23,854	0.36%	大買/
2020/12/14	119	9.54	91	9.37	9.61	28	23,586	0.12%	大買/
2020/12/11	6	9.25	12	9.33	9.20	-6	22,660	-0.03%
2020/12/10	0	0.00	47	9.32	9.21	-47	22,428	-0.21%
2020/12/09	40	9.15	6	9.14	9.14	34	22,213	0.15%
2020/12/08	40	9.13	0	0.00	9.11	40	22,827	0.18%
2020/12/07	91	9.18	30	9.17	9.19	61	23,095	0.26%
2020/12/04	57	9.23	23	9.23	9.24	34	23,058	0.15%
2020/12/03	80	9.37	22	9.42	9.29	58	23,212	0.25%
2020/12/02	33	9.35	619	9.33	9.39	-586	23,654	-2.48%	大賣/鉅額交易
2020/12/01	14	9.14	14	9.13	9.15	0	22,890	0.00%
2020/11/30	32	9.17	124	9.16	9.10	-92	22,989	-0.40%	大賣/
2020/11/27	5	8.97	2	9.01	9.02	3	22,365	0.01%
2020/11/26	13	8.97	2	9.00	8.98	11	22,362	0.05%
2020/11/25	2	8.88	6	8.91	8.97	-4	22,468	-0.02%
2020/11/24	8	8.85	2	8.87	8.78	6	22,359	0.03%
2020/11/23	12	8.76	21	8.76	8.78	-9	22,247	-0.04%
2020/11/20	2	8.70	0	0.00	8.67	2	22,177	0.01%
2020/11/19	0	0.00	2.6	8.77	8.76	-2.6	22,110	-0.01%
2020/11/18	5	8.70	5	8.70	8.71	0	22,159	0.00%
2020/11/17	17	8.64	5	8.67	8.70	12	22,174	0.05%
2020/11/16	32	8.75	2	8.78	8.76	30	22,955	0.13%
2020/11/13	17	8.99	1	8.95	8.95	16	23,032	0.07%
2020/11/12	34	9.03	5	9.07	8.96	29	23,549	0.12%
2020/11/11	304	9.16	286	9.10	9.18	18	25,285	0.07%	大買/大賣/
2020/11/10	26	8.90	13	8.93	8.95	13	24,194	0.05%
2020/11/09	10	8.80	15	8.80	8.80	-5	23,805	-0.02%
2020/11/06	3	8.74	0	0.00	8.74	3	23,979	0.01%
2020/11/05	5	8.75	1	8.74	8.74	4	25,227	0.02%
2020/11/04	10	8.82	0	0.00	8.77	10	25,719	0.04%
2020/11/03	5	8.70	0	0.00	8.73	5	25,745	0.02%
2020/11/02	0	0.00	16	8.59	8.60	-16	25,815	-0.06%
2020/10/29	10	8.47	10	8.65	8.68	0	26,004	0.00%
2020/10/28	3.1	8.69	19	8.64	8.60	-15.9	26,474	-0.06%
2020/10/27	3	8.80	19	8.79	8.72	-16	26,282	-0.06%
2020/10/26	6	8.63	11	8.65	8.68	-5	25,823	-0.02%
2020/10/23	0	0.00	20	8.42	8.44	-20	25,374	-0.08%
2020/10/21	2	8.35	2	8.35	8.33	0	25,621	0.00%
2020/10/20	11	8.32	0	0.00	8.31	11	25,669	0.04%
2020/10/19	7	8.32	0	0.00	8.31	7	25,680	0.03%
2020/10/16	3	8.38	3	8.33	8.33	0	25,636	0.00%
2020/10/15	0	0.00	0	8.35	8.35	0	25,607	0.00%
2020/10/14	0	0.00	5	8.40	8.41	-5	25,559	-0.02%
2020/10/13	8	8.29	1	8.30	8.33	7	25,577	0.03%
2020/10/12	18	8.36	34	8.39	8.34	-16	25,564	-0.06%
2020/10/08	2	8.52	0	0.00	8.47	2	25,478	0.01%
2020/10/07	2	8.48	2	8.52	8.52	0	25,439	0.00%
2020/10/06	0	0.00	5	8.49	8.51	-5	25,470	-0.02%
2020/10/05	0	0.00	6.7	8.38	8.38	-6.7	25,565	-0.03%
2020/09/30	2	8.38	6	8.38	8.37	-4	25,646	-0.02%
2020/09/28	0	0.00	2	8.38	8.38	-2	25,794	-0.01%
2020/09/25	22	8.35	102	8.40	8.30	-80	25,934	-0.31%	大賣/
2020/09/24	15	8.40	24	8.45	8.39	-9	25,815	-0.03%
2020/09/23	78	8.64	4	8.62	8.57	74	25,511	0.29%
2020/09/22	109	8.77	0	0.00	8.70	109	25,303	0.43%	大買/鉅額交易
2020/09/21	8	8.95	2	8.97	8.88	6	25,042	0.02%
2020/09/18	437	9.13	42	9.15	8.97	395	24,813	1.59%	大買/鉅額交易
2020/09/17	1	8.93	10	8.97	8.91	-9	23,636	-0.04%
2020/09/16	3.1	8.79	0	0.00	8.76	3.1	23,298	0.01%
2020/09/15	2	8.85	7.6	8.85	8.85	-5.6	23,302	-0.02%
2020/09/14	8	8.92	12	8.95	8.82	-4	23,265	-0.02%
2020/09/11	24	9.01	65	9.04	8.84	-41	23,051	-0.18%
2020/09/10	45	8.99	18	9.02	8.98	27	22,310	0.12%
2020/09/09	2	8.68	0	0.00	8.87	2	21,881	0.01%
2020/09/08	15	8.91	1	8.80	8.79	14	21,684	0.06%
2020/09/07	37	9.03	94	9.06	8.94	-57	21,377	-0.27%
2020/09/04	15	8.66	0	0.00	8.72	15	20,383	0.07%
2020/09/03	6	8.70	7	8.70	8.70	-1	20,228	0.00%
2020/09/02	2	8.58	0	0.00	8.50	2	19,923	0.01%
2020/09/01	0	0.00	54	8.57	8.55	-54	20,305	-0.27%
2020/08/31	4	8.69	6	8.64	8.62	-2	20,351	-0.01%
2020/08/28	20	8.52	0	0.00	8.54	20	20,174	0.10%
2020/08/27	0	0.00	25	8.43	8.39	-25	20,130	-0.12%
2020/08/26	0	0.00	11	8.40	8.42	-11	19,980	-0.06%
2020/08/25	2	8.36	5	8.43	8.36	-3	19,936	-0.02%
2020/08/24	2	8.28	1	8.30	8.27	1	19,790	0.01%
2020/08/21	5	8.35	19	8.38	8.38	-14	19,698	-0.07%
2020/08/20	71	8.37	11	8.20	8.21	60	19,576	0.31%
2020/08/19	118	8.71	32	8.88	8.70	86	18,466	0.47%	大買/
2020/08/18	69	8.92	12	8.80	8.81	57	17,921	0.32%
2020/08/17	91	8.99	63	8.83	9.11	28	17,250	0.16%
2020/08/14	4	8.35	1	8.44	8.46	3	15,097	0.02%
2020/08/13	25	8.26	0	0.00	8.26	25	15,053	0.17%
2020/08/12	1	8.50	1	8.34	8.34	0	15,451	0.00%
2020/08/11	44	8.52	26	8.57	8.51	18	15,357	0.12%
2020/08/10	124	8.48	3.8	8.47	8.60	120.2	14,256	0.84%	大買/鉅額交易
2020/08/07	7	8.41	2	8.47	8.40	5	13,828	0.04%
2020/08/06	1	8.43	4	8.45	8.45	-3	13,647	-0.02%
2020/08/05	3	8.42	0	0.00	8.41	3	13,690	0.02%
2020/08/04	0	0.00	10	8.45	8.43	-10	14,177	-0.07%
2020/08/03	25	8.40	10.2	8.40	8.38	14.8	14,090	0.11%
2020/07/30	0	0.00	8	8.05	8.06	-8	13,891	-0.06%
2020/07/28	19	7.94	0	0.00	7.80	19	14,066	0.14%
2020/07/27	46	8.09	2	8.06	8.04	44	14,235	0.31%
2020/07/24	7	8.16	0	0.00	8.18	7	14,352	0.05%
2020/07/23	2	8.30	0	0.00	8.28	2	14,436	0.01%
2020/07/22	0	0.00	5	8.30	8.30	-5	14,671	-0.03%
2020/07/20	5	8.17	1	8.18	8.20	4	14,724	0.03%
2020/07/17	2	8.24	0	0.00	8.22	2	14,766	0.01%
2020/07/16	35	8.24	0.2	8.20	8.25	34.8	14,885	0.23%
2020/07/13	3	8.21	0	0.00	8.21	3	15,124	0.02%
2020/07/10	3	8.20	0	0.00	8.16	3	15,252	0.02%
2020/07/09	7	8.34	0	0.00	8.32	7	15,267	0.05%
2020/07/07	37	8.37	6	8.40	8.39	31	15,564	0.20%
2020/07/06	0	0.00	5	8.40	8.42	-5	15,795	-0.03%
2020/07/01	6	8.30	2	8.28	8.30	4	15,905	0.03%
2020/06/29	0	0.00	679	8.29	8.30	-679	16,160	-4.20%	大賣/鉅額交易
2020/06/24	5	8.43	6	8.36	8.39	-1	16,215	-0.01%
2020/06/22	679	8.45	2	8.42	8.36	677	16,193	4.18%	大買/鉅額交易
2020/06/19	0	0.00	1	8.37	8.36	-1	16,351	-0.01%
2020/06/18	1	8.35	3	8.35	8.34	-2	16,436	-0.01%
2020/06/17	0	0.00	5	8.35	8.33	-5	16,483	-0.03%
2020/06/16	4	8.29	0	0.00	8.37	4	16,651	0.02%
2020/06/15	4	8.21	0	0.00	8.18	4	17,081	0.02%
2020/06/12	1	8.25	1	8.16	8.25	0	17,284	0.00%
2020/06/11	60	8.49	734	8.60	8.35	-674	17,374	-3.88%	大賣/鉅額交易
2020/06/10	31	8.65	6	8.65	8.68	25	17,246	0.14%
2020/06/09	7	8.67	18	8.67	8.66	-11	17,694	-0.06%
2020/06/08	9	8.62	5	8.75	8.70	4	17,949	0.02%
2020/06/05	1	8.45	16.1	8.49	8.51	-15.1	17,551	-0.09%
2020/06/04	0	0.00	7	8.47	8.42	-7	17,621	-0.04%
2020/06/03	714	8.41	13	8.39	8.44	701	17,802	3.94%	大買/鉅額交易
2020/06/02	1	8.28	5	8.28	8.28	-4	17,509	-0.02%
2020/06/01	5	8.28	5	8.30	8.30	0	17,596	0.00%
2020/05/29	5	8.26	0	0.00	8.27	5	17,583	0.03%
2020/05/28	10	8.25	0	0.00	8.23	10	17,753	0.06%
2020/05/26	1	8.32	1	8.40	8.34	0	17,961	0.00%
2020/05/25	52	8.35	11.1	8.30	8.31	41	17,946	0.23%
2020/05/22	3	8.36	0	0.00	8.30	3	17,957	0.02%
2020/05/21	6	8.39	6	8.39	8.40	0	17,860	0.00%
2020/05/20	1	8.39	3	8.42	8.39	-2	17,777	-0.01%
2020/05/19	5	8.43	56	8.51	8.42	-51	17,668	-0.29%
2020/05/18	0	0.00	10	8.25	8.18	-10	17,277	-0.06%
2020/05/15	19	8.12	5	8.15	8.09	14	17,191	0.08%
2020/05/13	2	8.28	1	8.33	8.34	1	17,147	0.01%
2020/05/12	11	8.43	3	8.43	8.42	8	17,239	0.05%
2020/05/11	8	8.57	70	8.54	8.60	-62	17,078	-0.36%
2020/05/06	21	8.05	6	8.08	8.15	15	16,520	0.09%
2020/05/05	10	7.96	0	0.00	7.96	10	16,582	0.06%
2020/05/04	10	7.91	11	7.91	7.90	-1	16,666	-0.01%
2020/04/30	24	8.05	19	8.09	8.09	5	16,729	0.03%
2020/04/29	1	7.84	0	0.00	7.85	1	16,834	0.01%
2020/04/27	1	7.80	0	0.00	7.77	1	18,175	0.01%
2020/04/24	7	7.46	1	7.50	7.56	6	19,233	0.03%
2020/04/23	1	7.54	11	7.50	7.54	-10	20,677	-0.05%
2020/04/22	4	7.37	50	7.22	7.33	-46	21,174	-0.22%
2020/04/21	4	7.47	0	0.00	7.30	4	21,301	0.02%
2020/04/20	5	7.57	0	0.00	7.60	5	21,406	0.02%
2020/04/16	11	7.74	0	0.00	7.68	11	21,736	0.05%
2020/04/15	21	7.85	1	7.83	7.81	20	21,783	0.09%
2020/04/14	1	7.78	13	7.80	7.80	-12	21,841	-0.05%
2020/04/13	5	7.71	5	7.76	7.71	0	22,321	0.00%
2020/04/10	5	7.65	0	0.00	7.84	5	22,913	0.02%
2020/04/09	6	7.63	0	0.00	7.64	6	22,935	0.03%
2020/04/08	2	7.42	1	7.43	7.41	1	22,830	0.00%
2020/04/07	7	7.38	4	7.39	7.37	3	22,885	0.01%
2020/04/06	8	7.33	0	0.00	7.35	8	22,845	0.04%
2020/04/01	10	7.30	5	7.34	7.31	5	22,874	0.02%
2020/03/31	2	7.30	12	7.28	7.33	-10	23,024	-0.04%
2020/03/27	6	7.22	14	7.20	7.18	-8	23,876	-0.03%
2020/03/26	5	7.17	100	7.10	7.09	-95	23,856	-0.40%
2020/03/25	5	7.15	2	7.21	7.08	3	23,845	0.01%
2020/03/24	3	6.89	1	6.81	6.81	2	23,703	0.01%
2020/03/23	1	6.53	0	0.00	6.65	1	23,576	0.00%
2020/03/20	2	6.82	0	0.00	6.82	2	23,536	0.01%
2020/03/19	25	6.60	2	6.32	6.46	23	23,427	0.10%
2020/03/18	3	6.85	12	7.00	6.82	-9	22,886	-0.04%
2020/03/17	0	6.83	0	0.00	6.83	0	22,581	0.00%
2020/03/16	9	6.92	0	0.00	6.92	9	22,358	0.04%
2020/03/13	19	6.63	5.3	6.63	7.05	13.8	22,146	0.06%
2020/03/12	16	7.58	2	7.40	7.25	14	21,687	0.06%
2020/03/11	11	7.80	1	7.81	7.83	10	21,298	0.05%
2020/03/10	12	7.84	8.8	7.81	7.86	3.2	21,206	0.02%
2020/03/09	12	8.02	18	8.05	7.98	-6	20,903	-0.03%
2020/03/06	2	8.24	0	0.00	8.21	2	20,543	0.01%
2020/03/05	5	8.25	31	8.26	8.27	-26	20,549	-0.13%
2020/03/04	10	8.17	0	0.00	8.20	10	20,502	0.05%
2020/03/03	4	8.21	0	0.00	8.20	4	20,480	0.02%
2020/03/02	42	8.15	0	0.00	8.11	42	20,363	0.21%
2020/02/26	0	0.00	11	8.13	8.13	-11	20,053	-0.05%
2020/02/25	3	8.11	0.1	8.16	8.14	3	20,123	0.01%
2020/02/24	0	0.00	8	8.21	8.19	-8	20,112	-0.04%
2020/02/21	0	0.00	2	8.25	8.23	-2	20,141	-0.01%
2020/02/19	13	8.25	9	8.13	8.26	4	20,094	0.02%
2020/02/18	5	8.11	0	0.00	8.13	5	19,976	0.03%
2020/02/17	1	8.13	25	8.15	8.09	-24	19,923	-0.12%
2020/02/14	12	8.22	0	0.00	8.19	12	19,764	0.06%
2020/02/13	18	8.30	0	0.00	8.22	18	19,649	0.09%
2020/02/12	3	8.23	0	0.00	8.24	3	19,534	0.02%
2020/02/11	2	8.20	0	0.00	8.25	2	19,437	0.01%
2020/02/10	9	8.19	0	0.00	8.18	9	19,359	0.05%
2020/02/07	4	8.29	3	8.30	8.28	1	19,305	0.01%
2020/02/06	2	8.50	0	0.00	8.49	2	19,364	0.01%
2020/02/05	1	8.20	1	8.21	8.18	0	19,095	0.00%
2020/02/04	2	8.14	10	8.12	8.14	-8	18,882	-0.04%
2020/02/03	0	0.00	6	7.85	7.93	-6	18,637	-0.03%
2020/01/31	41	8.14	5	8.21	8.10	36	18,106	0.20%
2020/01/30	36	8.21	38	8.28	8.06	-2	17,599	-0.01%
2020/01/20	56	8.93	32	8.96	8.92	24	16,445	0.15%
2020/01/17	71	8.91	20	8.92	8.88	51	15,190	0.34%
2020/01/16	23	9.03	20	9.02	9.01	3	13,718	0.02%
2020/01/15	27	9.11	0	0.00	9.10	27	13,125	0.21%
2020/01/14	1	9.14	0	0.00	9.15	1	12,999	0.01%
2020/01/13	6	9.14	0	0.00	9.11	6	12,889	0.05%
2020/01/09	17	9.20	0	0.00	9.19	17	12,409	0.14%
2020/01/08	2	9.21	0	0.00	9.17	2	12,394	0.02%
2020/01/07	16	9.21	2	9.20	9.24	14	12,232	0.11%
2020/01/06	32	9.63	0	0.00	9.36	32	11,817	0.27%
2020/01/03	26	9.74	5	9.79	9.70	21	11,116	0.19%
2020/01/02	32	9.77	7	9.78	9.74	25	10,782	0.23%
2019/12/31	6	9.81	6	9.80	9.80	0	10,592	0.00%
2019/12/30	5	9.96	71	9.97	9.93	-66	10,379	-0.64%
2019/12/27	7	10.01	5.5	10.05	10.00	1.5	10,262	0.01%
2019/12/26	30	9.99	9	9.96	9.98	21	10,099	0.21%
2019/12/25	31	10.20	41	10.12	10.15	-10	9,876	-0.10%
2019/12/24	119	10.02	112	10.01	10.05	7	9,898	0.07%	大買/大賣/
2019/12/23	10	9.72	0	0.00	9.64	10	9,479	0.11%
2019/12/20	270	9.82	260	9.74	9.71	10	9,355	0.11%	大買/大賣/
2019/12/19	0	0.00	45	9.84	9.80	-45	9,211	-0.49%
2019/12/18	8	9.74	0	0.00	9.74	8	9,101	0.09%
2019/12/16	0	0.00	5	9.75	9.72	-5	9,223	-0.05%
2019/12/12	10	9.68	0	0.00	9.65	10	9,544	0.10%
2019/12/11	0	0.00	15	9.63	9.65	-15	10,785	-0.14%
2019/12/10	2	9.60	0	0.00	9.62	2	10,881	0.02%
2019/12/09	10	9.60	1	9.64	9.60	9	10,906	0.08%
2019/12/06	2	9.71	45	9.81	9.68	-43	10,779	-0.40%
2019/12/04	6.6	9.60	0	0.00	9.60	6.6	10,792	0.06%
2019/12/03	5	9.65	11.3	9.63	9.66	-6.3	10,799	-0.06%
2019/12/02	10	9.65	1	9.68	9.62	9	10,791	0.08%
2019/11/29	4	9.78	0	0.00	9.77	4	10,769	0.04%
2019/11/27	5	9.70	0	0.00	9.73	5	10,760	0.05%
2019/11/26	5	9.66	5	9.67	9.61	0	10,693	0.00%
2019/11/25	26	9.76	0.1	9.75	9.73	25.9	10,631	0.24%
2019/11/22	41	9.73	36	9.74	9.75	5	10,686	0.05%
2019/11/20	3	9.60	20	9.64	9.60	-17	10,502	-0.16%
2019/11/19	61	9.69	0	0.00	9.67	61	10,438	0.58%
2019/11/18	20	9.71	1	9.72	9.72	19	10,418	0.18%
2019/11/15	2	9.83	0	0.00	9.77	2	10,678	0.02%
2019/11/14	10	9.81	0	0.00	9.81	10	10,693	0.09%
2019/11/13	2	9.91	0	0.00	9.89	2	10,734	0.02%
2019/11/12	54	9.99	30	9.98	9.97	24	10,881	0.22%
2019/11/11	20	9.98	0	0.00	9.97	20	10,910	0.18%
2019/11/08	26	10.10	0	0.00	10.10	26	10,961	0.24%
2019/11/07	43	10.15	0	0.00	10.15	43	11,043	0.39%
2019/11/06	20	10.20	0	0.00	10.15	20	11,060	0.18%
2019/11/05	3	10.20	0.2	10.20	10.20	2.8	11,084	0.02%
2019/11/04	0.3	10.25	1	10.25	10.25	-0.7	10,974	-0.01%
2019/10/31	0	0.00	1	10.20	10.15	-1	11,228	-0.01%
2019/10/30	0	0.00	10	10.15	10.25	-10	11,255	-0.09%
2019/10/29	0	0.00	0.1	10.20	10.15	-0.1	11,259	0.00%
2019/10/28	0.5	10.20	0	0.00	10.20	0.5	11,265	0.00%
2019/10/25	0	0.00	33	10.40	10.35	-33	11,202	-0.29%
2019/10/24	0	0.00	0.4	10.35	10.40	-0.4	11,145	0.00%
2019/10/23	11	10.35	0	10.30	10.30	11	11,158	0.10%
2019/10/22	1	10.35	11	10.50	10.45	-10	11,105	-0.09%
2019/10/21	0	0.00	8	10.45	10.50	-8	11,061	-0.07%
2019/10/17	0	0.00	8	10.36	10.40	-8	11,490	-0.07%
2019/10/16	5	10.25	27	10.26	10.30	-22	11,447	-0.19%
2019/10/15	0	0.00	0.2	10.10	10.10	-0.2	11,336	0.00%
2019/10/14	5	10.09	2	10.10	10.10	3	11,268	0.03%
2019/10/09	0	0.00	4	10.20	10.05	-4	11,153	-0.04%
2019/10/08	0	0.00	20	10.20	10.10	-20	11,123	-0.18%
2019/10/07	4	10.05	1	10.10	10.15	3	11,367	0.03%
2019/10/04	1.5	10.02	4	10.08	10.05	-2.5	11,315	-0.02%
2019/10/03	9	9.99	5	9.96	10.00	4	11,322	0.04%
2019/10/01	2	10.05	3	10.07	10.05	-1	11,299	-0.01%
2019/09/27	18	10.08	50	10.20	9.99	-32	11,310	-0.28%
2019/09/26	27.5	10.48	8	10.38	10.30	19.5	11,096	0.18%
2019/09/25	0	0.00	2	10.45	10.50	-2	10,737	-0.02%
2019/09/23	20	10.70	0	0.00	10.60	20	11,086	0.18%
2019/09/19	10	10.58	0.3	10.50	10.50	9.7	11,909	0.08%
2019/09/18	111.2	10.65	6	10.65	10.60	105.2	11,986	0.88%	大買/鉅額交易
2019/09/17	81	10.82	16	10.86	10.80	65	12,026	0.54%
2019/09/16	131	10.96	91	10.88	10.85	40	12,051	0.33%	大買/
2019/09/12	0	0.00	20	10.38	10.40	-20	10,900	-0.18%
2019/09/11	55	10.25	49	10.28	10.25	6	10,887	0.06%
2019/09/10	5	10.20	0	0.00	10.25	5	10,905	0.05%
2019/09/09	0	0.00	17.6	10.22	10.15	-17.6	10,989	-0.16%
2019/09/06	18	10.25	51	10.15	10.20	-33	11,007	-0.30%
2019/09/05	10	10.10	1	10.10	10.10	9	10,966	0.08%
2019/09/04	1.5	10.07	4	10.09	10.10	-2.6	10,962	-0.02%
2019/09/03	16	10.09	0	0.00	10.05	16	11,013	0.15%
2019/09/02	3.1	9.96	2	9.97	10.05	1.1	10,971	0.01%
2019/08/29	0	0.00	0.1	9.79	9.78	-0.1	11,027	0.00%
2019/08/27	10	9.49	0	0.00	9.49	10	11,120	0.09%
2019/08/23	20	9.76	0	0.00	9.75	20	11,180	0.18%
2019/08/22	1	9.80	0	0.00	9.78	1	11,228	0.01%
2019/08/21	2	9.83	0	0.00	9.80	2	11,427	0.02%
2019/08/20	5	9.91	7	9.87	9.82	-2	11,420	-0.02%
2019/08/19	24	9.65	0	0.00	9.69	24	11,153	0.22%
2019/08/15	0	0.00	10	9.23	9.23	-10	11,016	-0.09%
2019/08/14	2	9.55	0	0.00	9.49	2	10,888	0.02%
2019/08/13	32	9.56	0	0.00	9.50	32	10,840	0.30%
2019/08/12	3	9.81	0	0.00	9.77	3	10,783	0.03%
2019/08/08	1	9.98	0	0.00	9.96	1	10,691	0.01%
2019/08/07	2	9.97	2	9.97	9.95	0	10,675	0.00%
2019/08/06	8	9.95	0.1	10.05	9.96	7.9	10,759	0.07%
2019/08/05	0	0.00	0.1	10.25	10.05	-0.1	10,753	0.00%
2019/08/02	3	10.25	0	0.00	10.25	3	10,649	0.03%
2019/07/30	1	10.50	1	10.45	10.45	0	10,667	0.00%
2019/07/29	3	10.40	0	0.00	10.40	3	10,755	0.03%
2019/07/26	0	0.00	11	10.40	10.40	-11	10,826	-0.10%
2019/07/25	2	10.45	0	0.00	10.45	2	10,845	0.02%
2019/07/24	0.4	10.45	0	0.00	10.45	0.4	10,863	0.00%
2019/07/23	2	10.45	1	10.45	10.40	1	10,947	0.01%
2019/07/22	6	10.49	0	0.00	10.45	6	11,267	0.05%
2019/07/19	12	10.58	3	10.60	10.50	9	11,356	0.08%
2019/07/18	3	10.45	0	0.00	10.40	3	10,792	0.03%
2019/07/17	9	10.47	0	0.00	10.45	9	10,772	0.08%
2019/07/16	0	0.00	5	10.50	10.50	-5	10,803	-0.05%
2019/07/15	1	10.55	1	10.45	10.50	0	10,882	0.00%
2019/07/12	0	0.00	3	10.55	10.50	-3	11,015	-0.03%
2019/07/11	1	10.45	4	10.60	10.60	-3	11,057	-0.03%
2019/07/10	1	10.50	1	10.45	10.45	0	10,915	0.00%
2019/07/09	0	0.00	5	10.45	10.45	-5	10,986	-0.05%
2019/07/05	8	10.43	0	0.00	10.50	8	11,179	0.07%
2019/07/03	38	10.36	2	10.38	10.35	36	11,426	0.32%
2019/07/02	85	10.49	0	0.00	10.45	85	11,507	0.74%
2019/07/01	27	10.55	0	0.00	10.55	27	11,515	0.23%
2019/06/28	5	10.60	10	10.55	10.55	-5	11,464	-0.04%
2019/06/27	12	10.66	3	10.67	10.65	9	11,713	0.08%
2019/06/26	1	11.65	0	0.00	11.60	1	11,554	0.01%
2019/06/25	0	0.00	34	11.69	11.65	-34	11,551	-0.29%
2019/06/24	14	11.64	0	0.00	11.70	14	11,760	0.12%
2019/06/21	12	11.61	26	11.69	11.65	-14	11,976	-0.12%
2019/06/20	12	11.59	5	11.50	11.60	7	12,563	0.06%
2019/06/19	4	11.43	5	11.55	11.55	-1	12,556	-0.01%
2019/06/18	2	11.45	4	11.39	11.35	-2	12,554	-0.02%
2019/06/14	0	0.00	1	11.30	11.30	-1	12,449	-0.01%
2019/06/11	3	11.20	2	11.20	11.15	1	12,487	0.01%
2019/06/10	2	11.30	0	0.00	11.25	2	12,601	0.02%
2019/06/06	1	11.20	0	0.00	11.20	1	12,872	0.01%
2019/06/03	5	11.30	0	0.00	11.30	5	12,816	0.04%
2019/05/31	25	11.40	0	0.00	11.45	25	12,820	0.19%
2019/05/29	0	0.00	1	11.40	11.45	-1	12,798	-0.01%
2019/05/28	0	0.00	26	11.56	11.50	-26	12,791	-0.20%
2019/05/27	1	11.30	0	0.00	11.35	1	12,660	0.01%
2019/05/24	26	11.34	0	0.00	11.25	26	12,730	0.20%
2019/05/23	5	11.45	0	0.00	11.35	5	12,748	0.04%
2019/05/21	1	11.30	0	0.00	11.35	1	12,994	0.01%
2019/05/20	5	11.20	0	0.00	11.20	5	13,424	0.04%
2019/05/17	20	11.30	22	11.20	11.20	-2	13,567	-0.01%
2019/05/16	3	11.40	10	11.30	11.30	-7	13,486	-0.05%
2019/05/15	5	11.35	0	0.00	11.30	5	13,521	0.04%
2019/05/14	1	11.35	2	11.05	11.35	-1	13,675	-0.01%
2019/05/13	1	11.30	0.2	11.30	11.25	0.8	13,741	0.01%
2019/05/10	6	11.59	0	0.00	11.45	6	13,745	0.04%
2019/05/08	1	11.60	0	0.00	11.65	1	13,610	0.01%
2019/05/07	2	11.65	3	11.65	11.65	-1	13,608	-0.01%
2019/05/06	0	0.00	1	11.60	11.60	-1	13,642	-0.01%
2019/05/03	0	0.00	1	11.60	11.60	-1	13,571	-0.01%
2019/05/02	9	11.61	1	11.70	11.65	8	13,519	0.06%
2019/04/30	0	0.00	2	11.60	11.65	-2	13,573	-0.01%
2019/04/29	3	11.65	1	11.65	11.55	2	13,602	0.01%
2019/04/26	13	11.52	0	0.00	11.50	13	13,542	0.10%
2019/04/25	8	11.67	0	0.00	11.65	8	13,216	0.06%
2019/04/22	3	11.80	0	0.00	11.80	3	13,081	0.02%
2019/04/18	0	0.00	11	11.72	11.55	-11	13,012	-0.08%
2019/04/17	5	11.85	1	11.80	11.85	4	12,857	0.03%
2019/04/12	2	11.75	10	11.85	11.75	-8	12,862	-0.06%
2019/04/11	0	0.00	1	11.85	11.85	-1	12,904	-0.01%
2019/04/10	1	11.95	0	0.00	11.95	1	12,780	0.01%
2019/04/09	0	0.00	2	11.85	11.85	-2	12,811	-0.02%
2019/04/08	15	11.93	0	0.00	11.90	15	12,787	0.12%
2019/04/02	10	11.80	6	11.77	11.75	4	12,481	0.03%
2019/04/01	15	11.84	6	11.76	11.80	9	12,369	0.07%
2019/03/29	11	12.11	6	12.15	12.10	5	11,875	0.04%
2019/03/28	20	12.20	10	12.17	12.20	10	11,643	0.09%
2019/03/27	42	11.90	26	11.93	12.00	16	11,178	0.14%
2019/03/26	55	11.89	5	11.82	11.75	50	10,816	0.46%
2019/03/25	12	11.76	11	11.73	11.75	1	10,529	0.01%
2019/03/22	0	0.00	7	11.29	11.25	-7	9,650	-0.07%
2019/03/21	0	0.00	6.4	11.33	11.35	-6.4	9,667	-0.07%
2019/03/20	2	11.20	2	11.20	11.15	0	9,733	0.00%
2019/03/19	13	11.23	0	0.00	11.20	13	9,770	0.13%
2019/03/18	1	11.25	0	0.00	11.30	1	9,784	0.01%
2019/03/15	1	11.20	9	11.21	11.20	-8	9,815	-0.08%
2019/03/14	3	11.18	2	11.20	11.15	1	9,853	0.01%
2019/03/13	21	11.35	22	11.35	11.30	-1	10,090	-0.01%
2019/03/12	0	0.00	12	11.24	11.30	-12	10,076	-0.12%
2019/03/11	1	11.00	3	11.10	11.15	-2	10,121	-0.02%
2019/03/08	0	0.00	4	10.90	10.90	-4	10,348	-0.04%
2019/03/07	12	10.98	10.2	11.00	11.00	1.8	10,629	0.02%
2019/03/06	2	10.95	18	11.00	10.95	-16	10,985	-0.15%
2019/03/05	2	11.00	0	0.00	11.00	2	11,349	0.02%
2019/03/04	3	11.05	12	11.01	11.05	-9	11,899	-0.08%
2019/02/25	2	11.05	0	0.00	11.05	2	13,335	0.01%
2019/02/22	0	0.00	6	11.10	11.10	-6	13,344	-0.04%
2019/02/21	0	0.00	2	11.15	11.20	-2	13,374	-0.01%
2019/02/20	10	11.13	0	0.00	11.15	10	13,304	0.08%
2019/02/19	9	11.21	16	11.28	11.15	-7	13,294	-0.05%
2019/02/15	2	10.80	0	0.00	10.70	2	13,084	0.02%
2019/02/14	4	10.90	7	10.90	10.85	-3	13,216	-0.02%
2019/02/12	2	10.65	0	0.00	10.65	2	13,113	0.02%
2019/02/11	2	10.60	0	0.00	10.60	2	13,051	0.02%
2019/01/30	1	10.70	0	0.00	10.70	1	13,139	0.01%
2019/01/29	1	10.65	0	0.00	10.65	1	13,152	0.01%
2019/01/28	0	0.00	8	10.70	10.75	-8	13,159	-0.06%
2019/01/25	14	10.69	3	10.60	10.60	11	13,307	0.08%
2019/01/24	7	10.53	0	0.00	10.50	7	13,394	0.05%
2019/01/23	7	10.61	0	0.00	10.60	7	13,465	0.05%
2019/01/21	0	0.00	5	10.90	10.80	-5	13,520	-0.04%
2019/01/18	0	0.00	1	10.70	10.75	-1	13,728	-0.01%
2019/01/17	5	10.70	0	0.00	10.65	5	14,270	0.04%
2019/01/16	5	10.70	0	0.00	10.70	5	14,376	0.03%
2019/01/11	2	10.83	0	0.00	10.75	2	14,846	0.01%
2019/01/10	3	10.95	0	0.00	11.00	3	14,927	0.02%
2019/01/09	0	0.00	5	10.95	11.00	-5	14,981	-0.03%
2019/01/08	4	10.73	1	10.70	10.70	3	14,980	0.02%
2019/01/07	2	10.78	0	0.00	10.85	2	15,011	0.01%
2019/01/04	10	10.45	0	0.00	10.45	10	15,213	0.07%
2019/01/03	8	10.71	0	0.00	10.65	8	15,562	0.05%
2018/12/28	5	11.00	0	0.00	10.95	5	15,586	0.03%
2018/12/19	1	11.35	0	0.00	11.35	1	16,698	0.01%
2018/12/14	14	11.60	0	0.00	11.60	14	17,109	0.08%
2018/12/13	0	0.00	5	11.70	11.75	-5	17,125	-0.03%
2018/12/12	1	11.90	0	0.00	11.90	1	16,952	0.01%
2018/12/10	1	11.75	0	0.00	11.75	1	16,897	0.01%
2018/12/06	7	11.76	0	0.00	11.75	7	16,849	0.04%
2018/12/04	2	12.10	1	12.00	12.15	1	16,606	0.01%
2018/12/03	5	12.20	6	12.06	12.10	-1	16,448	-0.01%
2018/11/30	2	12.00	1	11.95	11.95	1	16,180	0.01%
2018/11/29	11	11.90	12	11.90	11.85	-1	16,027	-0.01%
2018/11/28	0	0.00	3	12.00	12.00	-3	15,802	-0.02%
2018/11/27	6	11.81	5	11.84	11.90	1	16,198	0.01%
2018/11/26	50	12.02	32	12.08	12.00	18	15,835	0.11%
2018/11/23	1	11.20	0	0.00	11.20	1	14,325	0.01%
2018/11/22	5	11.30	0	0.00	11.15	5	14,377	0.03%
2018/11/21	16	11.11	0	0.00	11.20	16	14,437	0.11%
2018/11/19	10	11.40	0	0.00	11.35	10	14,546	0.07%
2018/11/16	2	11.45	1	11.45	11.30	1	14,692	0.01%
2018/11/15	1	11.35	0	0.00	11.40	1	15,227	0.01%
2018/11/09	0	0.00	3	11.40	11.30	-3	15,258	-0.02%
2018/11/08	2	11.55	0	0.00	11.50	2	15,346	0.01%
2018/11/05	0	0.00	17	11.25	11.20	-17	15,742	-0.11%
2018/11/02	0	0.00	23	11.20	11.25	-23	15,812	-0.15%
2018/11/01	1	11.40	1	11.45	11.40	0	16,125	0.00%
2018/10/31	1	11.30	0	0.00	11.30	1	16,082	0.01%
2018/10/29	0	0.00	7	11.10	11.10	-7	16,336	-0.04%
2018/10/26	4	11.21	0	0.00	11.15	4	16,500	0.02%
2018/10/25	8	11.23	38	11.14	10.90	-30	16,624	-0.18%
2018/10/24	4	11.74	0	0.00	11.65	4	16,833	0.02%
2018/10/23	2	11.85	2	11.93	11.75	0	16,980	0.00%
2018/10/22	5	12.14	1	12.00	12.15	4	17,275	0.02%
2018/10/19	5	11.87	0	0.00	12.00	5	17,536	0.03%
2018/10/18	0	0.00	2	12.43	12.35	-2	17,417	-0.01%
2018/10/16	0.2	12.70	0	0.00	12.70	0.2	18,763	0.00%
2018/10/15	10	12.80	0	0.00	12.75	10	18,852	0.05%
2018/10/12	0	0.00	1	12.85	12.90	-1	18,899	-0.01%
2018/10/11	16	12.72	10	12.55	12.55	6	18,787	0.03%
2018/10/09	1	13.55	6	13.57	13.65	-5	18,293	-0.03%
2018/10/04	0	0.00	6	13.80	13.80	-6	18,044	-0.03%
2018/10/02	1	14.05	2	14.00	14.10	-1	17,987	-0.01%
2018/09/27	1	14.05	29	14.07	13.95	-28	17,897	-0.16%
2018/09/26	2	13.75	5	13.75	13.80	-3	17,415	-0.02%
2018/09/25	6	13.90	7	13.93	13.70	-1	17,393	-0.01%
2018/09/21	3	13.60	0	0.00	13.65	3	17,025	0.02%
2018/09/19	51	13.60	5	13.60	13.60	46	17,239	0.27%
2018/09/17	0	0.00	2	13.50	13.50	-2	17,348	-0.01%
2018/09/14	2	13.50	1	13.45	13.55	1	17,393	0.01%
2018/09/13	0	0.00	2	13.45	13.45	-2	17,371	-0.01%
2018/09/12	0	0.00	3	13.22	13.20	-3	17,357	-0.02%
2018/09/11	5	13.25	0	0.00	13.30	5	17,591	0.03%
2018/09/10	5	13.20	5	13.20	13.20	0	17,817	0.00%
2018/09/07	11	13.60	12	13.70	13.55	-1	17,820	-0.01%
2018/09/06	10	13.50	10	13.60	13.65	0	18,020	0.00%
2018/09/05	2	13.60	205	13.65	13.55	-203	18,040	-1.13%	大賣/鉅額交易
2018/09/04	11	13.40	6	13.46	13.50	5	18,070	0.03%
2018/09/03	218	13.50	14	13.56	13.35	204	18,035	1.13%	大買/鉅額交易
2018/08/30	4	14.15	0	0.00	14.20	4	17,399	0.02%
2018/08/29	7	14.19	1	14.20	14.15	6	17,514	0.03%
2018/08/28	0	0.00	7.3	14.30	14.25	-7.3	17,658	-0.04%
2018/08/24	25	14.06	2	14.05	14.10	23	17,750	0.13%
2018/08/23	0	0.00	1	14.20	14.30	-1	17,898	-0.01%
2018/08/22	22	14.39	55	14.32	14.35	-33	17,973	-0.18%
2018/08/21	10	14.10	1	14.10	14.15	9	17,643	0.05%
2018/08/20	11	14.09	13	14.06	14.00	-2	17,768	-0.01%
2018/08/17	11	13.94	7	13.94	13.95	4	17,942	0.02%
2018/08/14	1	13.90	1	13.90	13.95	0	20,082	0.00%
2018/08/13	3	13.43	21	13.70	13.40	-18	21,026	-0.09%
2018/08/10	10	14.00	71	13.95	13.95	-61	24,887	-0.25%
2018/08/09	10	14.10	1	14.10	14.15	9	26,272	0.03%
2018/08/08	5	14.32	3	14.28	14.25	2	26,233	0.01%
2018/08/07	12	14.04	12	14.09	14.05	0	25,842	0.00%
2018/08/06	9	14.00	20	14.05	14.05	-11	25,881	-0.04%
2018/08/03	2	13.90	4	14.08	14.00	-2	26,071	-0.01%
2018/08/02	18	13.91	3	13.90	13.90	15	25,905	0.06%
2018/08/01	6	14.20	34	14.19	14.15	-28	25,705	-0.11%
2018/07/31	2	14.03	48	14.08	14.10	-46	25,588	-0.18%
2018/07/30	39	13.73	7	13.81	13.70	32	24,900	0.13%
2018/07/27	0	0.00	449	13.85	13.90	-449	24,803	-1.81%	大賣/鉅額交易
2018/07/26	3	13.70	23	13.70	13.70	-20	24,457	-0.08%
2018/07/25	0	0.00	1	13.50	13.50	-1	24,183	0.00%
2018/07/24	30	13.38	2	13.40	13.45	28	24,084	0.12%
2018/07/23	11	13.35	26	13.44	13.60	-15	23,675	-0.06%
2018/07/20	17	13.00	0	0.00	12.90	17	22,980	0.07%
2018/07/18	10	12.90	0	0.00	12.90	10	22,965	0.04%
2018/07/17	0	0.00	1	12.65	12.65	-1	22,942	0.00%
2018/07/16	7	12.79	3	12.85	12.75	4	23,027	0.02%
2018/07/11	1	12.80	0	0.00	12.80	1	23,704	0.00%
2018/07/10	13	12.85	0	0.00	12.90	13	24,766	0.05%
2018/07/06	0	0.00	5	12.48	12.45	-5	24,825	-0.02%
2018/07/05	10	12.60	0	0.00	12.60	10	24,845	0.04%
2018/07/04	0	0.00	7.9	12.64	12.60	-7.9	24,938	-0.03%
2018/07/03	5	12.65	1	12.70	12.60	4	24,933	0.02%
2018/06/29	1	12.95	0	0.00	13.00	1	25,090	0.00%
2018/06/28	0	0.00	40	12.95	12.85	-40	25,274	-0.16%
2018/06/27	3	12.80	1	12.85	12.75	2	25,035	0.01%
2018/06/25	0	0.00	150	12.96	12.85	-150	24,877	-0.60%	大賣/鉅額交易
2018/06/22	0.1	12.90	0	0.00	12.95	0.1	24,964	0.00%
2018/06/21	0	0.00	22	12.98	12.95	-22	25,038	-0.09%
2018/06/20	160	12.85	0	0.00	12.85	160	25,306	0.63%	大買/鉅額交易
2018/06/19	15	13.03	55	13.05	13.00	-40	25,290	-0.16%
2018/06/14	4	13.55	2	13.35	13.50	2	25,315	0.01%
2018/06/13	300	13.45	15	13.40	13.35	285	25,044	1.14%	大買/鉅額交易
2018/06/12	2	13.40	0	0.00	13.30	2	25,052	0.01%
2018/06/11	13	13.42	0	0.00	13.45	13	24,972	0.05%
2018/06/08	0	0.00	21	13.60	13.45	-21	25,112	-0.08%
2018/06/07	0	0.00	5	13.60	13.50	-5	25,034	-0.02%
2018/06/06	108	13.60	0	0.00	13.55	108	25,141	0.43%	大買/鉅額交易
2018/06/05	13	13.60	0	0.00	13.50	13	25,057	0.05%
2018/06/04	16.3	13.70	14	13.71	13.70	2.3	25,053	0.01%
2018/06/01	6	13.68	5	13.70	13.60	1	25,100	0.00%
2018/05/31	7	13.58	5	13.70	13.80	2	25,265	0.01%
2018/05/30	11.2	13.45	14	13.44	13.45	-2.8	25,469	-0.01%
2018/05/29	10	13.65	548	13.71	13.65	-538	25,597	-2.10%	大賣/鉅額交易
2018/05/28	5	13.60	67	13.67	13.55	-62	26,026	-0.24%
2018/05/25	21	13.80	25	13.73	13.65	-4	27,923	-0.01%
2018/05/24	29	13.99	64	13.91	13.85	-35	27,757	-0.13%
2018/05/23	99	14.34	50	14.22	14.10	49	27,518	0.18%
2018/05/22	52	14.22	52	14.17	14.10	0	26,408	0.00%
2018/05/21	18	14.51	94	14.52	14.40	-76	25,899	-0.29%
2018/05/18	179	14.35	140.1	14.45	14.75	39	24,969	0.16%	大買/大賣/
2018/05/17	229	13.35	256	13.45	13.45	-27	21,321	-0.13%	大買/大賣/
2018/05/16	0	0.00	6	12.96	12.95	-6	20,107	-0.03%
2018/05/15	1	13.00	5	13.05	12.85	-4	20,689	-0.02%
2018/05/11	18	13.05	0	0.00	13.05	18	22,326	0.08%
2018/05/10	5	12.90	5	12.90	12.95	0	22,365	0.00%
2018/05/07	0	0.00	1	12.60	12.55	-1	24,498	0.00%
2018/05/04	0	0.00	83	12.65	12.60	-83	25,094	-0.33%
2018/05/03	1	12.80	0	0.00	12.75	1	25,345	0.00%
2018/05/02	0	0.00	80	12.95	12.90	-80	25,762	-0.31%
2018/04/30	0	0.00	2	13.03	13.05	-2	25,993	-0.01%
2018/04/27	1	12.95	2	13.15	12.95	-1	26,210	0.00%
2018/04/26	8	13.04	4	13.13	13.05	4	26,556	0.02%
2018/04/25	1	12.80	0	0.00	12.90	1	26,713	0.00%
2018/04/24	10	12.80	0	0.00	12.75	10	27,182	0.04%
2018/04/23	24	13.06	0	0.00	12.90	24	27,672	0.09%
2018/04/19	1	12.90	0	0.00	12.95	1	28,764	0.00%
2018/04/18	0	0.00	16	12.88	12.85	-16	29,886	-0.05%
2018/04/17	5	12.87	4	13.05	12.80	1	30,253	0.00%
2018/04/16	7	13.31	331	13.38	13.20	-324	31,571	-1.03%	大賣/鉅額交易
2018/04/13	0	0.00	3	12.85	12.85	-3	32,150	-0.01%
2018/04/12	2	12.70	0	0.00	12.70	2	32,601	0.01%
2018/04/11	10	12.94	6	12.94	12.90	4	32,754	0.01%
2018/04/10	0	0.00	11	12.65	12.80	-11	33,178	-0.03%
2018/04/09	0	0.00	4	12.65	12.60	-4	34,917	-0.01%
2018/04/03	0	0.00	2	12.70	12.65	-2	35,076	-0.01%
2018/04/02	7	12.85	1	12.60	12.85	6	35,599	0.02%
2018/03/31	10	12.60	0	0.00	12.55	10	35,928	0.03%
2018/03/29	0	0.00	3	12.55	12.55	-3	37,583	-0.01%
2018/03/28	1	12.50	0.1	12.50	12.50	0.9	37,799	0.00%
2018/03/27	20	12.60	0	0.00	12.60	20	37,974	0.05%
2018/03/26	0	0.00	50	12.60	12.55	-50	38,411	-0.13%
2018/03/23	45	12.60	2	12.60	12.55	43	38,643	0.11%
2018/03/22	2	13.03	2	13.10	12.90	0	38,762	0.00%
2018/03/21	3	13.05	9	13.12	12.95	-6	39,054	-0.02%
2018/03/20	0	13.00	28	12.81	12.95	-28	39,650	-0.07%
2018/03/19	5	12.89	0	0.00	12.85	5	39,952	0.01%
2018/03/16	83	12.96	0	0.00	12.90	83	41,000	0.20%
2018/03/15	200	13.00	0	0.00	13.00	200	41,680	0.48%	大買/鉅額交易
2018/03/14	5	12.85	8	13.05	12.95	-3	42,253	-0.01%
2018/03/13	73	12.92	0	0.00	12.85	73	42,959	0.17%
2018/03/12	17	12.90	2	13.00	12.95	15	44,768	0.03%
2018/03/09	0	0.00	5	12.92	12.85	-5	46,280	-0.01%
2018/03/08	0	0.00	1	12.80	12.90	-1	48,373	0.00%
2018/03/07	10	12.85	4	12.85	12.70	6	49,460	0.01%
2018/03/06	14	12.89	1	12.90	12.80	13	53,034	0.02%
2018/03/05	25	13.03	0	0.00	12.80	25	56,286	0.04%
2018/03/02	0	0.00	50	13.30	13.35	-50	58,013	-0.09%
2018/03/01	43	13.05	27	13.13	13.10	16	60,545	0.03%
2018/02/27	149	13.60	16	13.68	13.45	133	60,173	0.22%	大買/鉅額交易
2018/02/26	0	0.00	1	14.75	14.60	-1	58,898	0.00%
2018/02/23	2	14.65	28	14.55	14.55	-26	58,997	-0.04%
2018/02/22	1	14.15	0	0.00	14.20	1	59,179	0.00%
2018/02/21	5	14.22	1	14.35	14.30	4	59,466	0.01%
2018/02/12	18	14.00	5	14.00	13.90	13	59,421	0.02%
2018/02/09	22	13.48	31	13.66	13.85	-9	59,429	-0.02%
2018/02/08	16.2	14.24	14	14.41	14.25	2.2	59,163	0.00%
2018/02/07	3	14.40	34	14.48	14.35	-31	59,225	-0.05%
2018/02/06	30	13.94	138	13.82	13.85	-108	59,733	-0.18%	大賣/鉅額交易
2018/02/05	11	15.05	10	15.05	15.10	1	61,025	0.00%
2018/02/02	21	15.50	8	15.58	15.45	13	60,847	0.02%
2018/02/01	18	15.51	37	15.54	15.50	-19	60,691	-0.03%
2018/01/31	5	14.90	2	15.15	15.25	3	59,865	0.01%
2018/01/30	25	15.17	33	15.17	15.10	-8	59,446	-0.01%
2018/01/29	48	15.46	23	15.49	15.50	25	59,258	0.04%
2018/01/26	18	15.49	0	0.00	15.45	18	58,713	0.03%
2018/01/25	206	15.56	10	15.70	15.50	196	58,434	0.34%	大買/鉅額交易
2018/01/24	76	15.53	5	15.50	15.45	71	58,102	0.12%
2018/01/23	16	15.55	1	15.50	15.50	15	58,144	0.03%
2018/01/22	11	15.65	10	15.64	15.70	1	58,547	0.00%
2018/01/19	10	15.58	3	15.60	15.55	7	58,402	0.01%
2018/01/18	31	15.66	7	15.69	15.55	24	57,928	0.04%
2018/01/17	35	15.70	5	15.70	15.65	30	57,672	0.05%
2018/01/16	33	15.92	10	15.96	15.95	23	57,114	0.04%
2018/01/15	41	16.20	6	16.16	16.20	35	56,860	0.06%
2018/01/12	26	16.23	49	16.22	16.15	-23	56,332	-0.04%
2018/01/11	260	16.05	15	16.07	15.90	245	55,148	0.44%	大買/鉅額交易
2018/01/10	22	16.04	272	16.06	16.15	-250	54,748	-0.46%	大賣/鉅額交易
2018/01/09	241	15.91	279	16.05	15.90	-38	53,388	-0.07%	大買/大賣/
2018/01/08	16	15.82	308	15.75	15.65	-292	52,414	-0.56%	大賣/鉅額交易
2018/01/05	362.1	15.51	0	0.00	15.50	362.1	52,302	0.69%	大買/鉅額交易
2018/01/04	221	15.50	11	15.62	15.65	210	52,143	0.40%	大買/鉅額交易
2018/01/03	60	15.85	88	15.96	15.70	-28	51,762	-0.05%
2018/01/02	73	15.41	2	15.35	15.40	71	50,516	0.14%