中石化 (1314)-元大-前金券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	47	11.34	34	11.24	11.35	13	25,824	0.05%
2024/05/02	140	11.60	139.1	11.48	11.45	0.9	24,542	0.00%	大買/大賣/
2024/04/30	141	11.26	91	11.25	11.25	50	21,584	0.23%	大買/
2024/04/29	273	10.78	388.6	11.01	11.25	-115.6	18,408	-0.63%	大買/大賣/鉅額交易
2024/04/26	116	10.09	85	10.32	10.25	31	15,353	0.20%	大買/
2024/04/25	197	10.13	17	10.11	10.10	180	14,579	1.23%	大買/鉅額交易
2024/04/24	36	10.16	156.2	10.19	10.15	-120.2	14,490	-0.83%	大賣/鉅額交易
2024/04/23	187	10.12	116	10.22	10.25	71	14,496	0.49%	大買/大賣/
2024/04/22	204	10.05	100	10.21	10.20	104	14,206	0.73%	大買/鉅額交易
2024/04/19	51	9.86	33	9.90	9.81	18	12,432	0.14%
2024/04/18	13	9.54	57	9.87	9.93	-44	11,877	-0.37%
2024/04/17	39	9.59	23	9.64	9.60	16	11,417	0.14%
2024/04/16	27	9.56	52	9.47	9.41	-25	11,430	-0.22%
2024/04/15	81.4	9.92	87	9.95	9.66	-5.6	11,320	-0.05%
2024/04/12	4	9.68	2	9.64	9.63	2	11,027	0.02%
2024/04/11	4	9.73	240.1	9.80	9.67	-236.1	10,934	-2.16%	大賣/鉅額交易
2024/04/10	32.7	9.88	67	9.91	9.89	-34.3	10,776	-0.32%
2024/04/09	74	9.88	231	9.90	9.82	-157	10,542	-1.49%	大賣/鉅額交易
2024/04/08	4	9.51	39.1	9.56	9.59	-35.1	9,675	-0.36%
2024/04/03	7	9.60	71	9.52	9.48	-64	9,565	-0.67%
2024/04/02	20	9.48	32	9.59	9.60	-12	9,463	-0.13%
2024/04/01	5	9.45	16	9.47	9.48	-11	9,240	-0.12%
2024/03/29	12	9.39	3	9.41	9.39	9	9,217	0.10%
2024/03/28	61	9.52	3	9.55	9.43	58	9,329	0.62%
2024/03/27	6	9.55	252	9.50	9.57	-246	9,510	-2.59%	大賣/鉅額交易
2024/03/26	5	9.42	213	9.45	9.36	-208	9,929	-2.09%	大賣/鉅額交易
2024/03/25	68	9.39	84	9.44	9.43	-16	9,930	-0.16%
2024/03/22	1	9.39	50	9.44	9.41	-49	9,917	-0.49%
2024/03/21	188	9.37	361	9.41	9.43	-173	9,907	-1.75%	大買/大賣/鉅額交易
2024/03/20	1	9.33	171.4	9.35	9.35	-170.4	9,885	-1.72%	大賣/鉅額交易
2024/03/19	1	9.26	77	9.30	9.26	-76	9,816	-0.77%
2024/03/18	7	9.18	2	9.23	9.21	5	9,944	0.05%
2024/03/15	102	9.14	0	0.00	9.13	102	9,966	1.02%	大買/鉅額交易
2024/03/14	24	9.21	1	9.23	9.20	23	9,852	0.23%
2024/03/13	103	9.19	6	9.21	9.20	97	9,771	0.99%	大買/
2024/03/12	6	9.30	5.2	9.36	9.30	0.8	9,745	0.01%
2024/03/11	11	9.18	0	0.00	9.22	11	9,677	0.11%
2024/03/08	180	9.20	10	9.20	9.19	170	9,697	1.75%	大買/鉅額交易
2024/03/07	125	9.23	0	9.26	9.24	125	9,577	1.30%	大買/鉅額交易
2024/03/06	280.3	9.30	1	9.29	9.30	279.3	9,416	2.97%	大買/鉅額交易
2024/03/05	5	9.32	70	9.31	9.30	-65	9,397	-0.69%
2024/03/04	187.1	9.33	50	9.34	9.32	137.1	9,395	1.46%	大買/鉅額交易
2024/03/01	144	9.37	60.2	9.36	9.37	83.8	9,331	0.90%	大買/
2024/02/29	133	9.40	21	9.41	9.40	112	9,272	1.21%	大買/鉅額交易
2024/02/27	101	9.49	127	9.53	9.44	-26	9,197	-0.28%	大買/大賣/
2024/02/26	24	9.51	90	9.52	9.49	-66	9,101	-0.73%
2024/02/23	62	9.49	101	9.50	9.50	-39	9,029	-0.43%	大賣/
2024/02/22	2	9.53	5.2	9.53	9.51	-3.2	9,048	-0.04%
2024/02/21	63	9.61	0	0.00	9.56	63	9,073	0.69%
2024/02/20	1	9.71	13	9.74	9.70	-12	8,995	-0.13%
2024/02/19	100	9.73	65	9.78	9.78	35	9,038	0.39%
2024/02/16	1	9.59	95	9.58	9.58	-94	8,936	-1.05%
2024/02/15	28	9.42	10	9.41	9.44	18	8,880	0.20%
2024/02/05	92.3	9.36	33	9.38	9.39	59.3	8,913	0.67%
2024/02/02	1	9.42	2.2	9.41	9.41	-1.2	8,973	-0.01%
2024/01/31	5.8	9.47	102	9.49	9.43	-96.2	9,539	-1.01%	大賣/
2024/01/30	0	0.00	9	9.50	9.45	-9	9,609	-0.09%
2024/01/29	1	9.56	2	9.57	9.57	-1	9,692	-0.01%
2024/01/26	1	9.57	25.1	9.54	9.52	-24.1	9,815	-0.25%
2024/01/25	60	9.45	10	9.44	9.46	50	9,940	0.50%
2024/01/24	32	9.44	10.3	9.48	9.44	21.8	10,344	0.21%
2024/01/23	1	9.40	10	9.41	9.47	-9	10,521	-0.09%
2024/01/22	11	9.29	20	9.33	9.35	-9	10,610	-0.08%
2024/01/19	70	9.25	0.3	9.27	9.29	69.7	10,730	0.65%
2024/01/18	2	9.26	2	9.22	9.23	0	10,836	0.00%
2024/01/17	57	9.36	0.3	9.41	9.25	56.7	10,910	0.52%
2024/01/16	9.2	9.51	30.3	9.63	9.49	-21.1	10,799	-0.20%
2024/01/15	40	9.73	0.1	9.70	9.68	39.9	10,742	0.37%
2024/01/12	10	9.73	1.2	9.74	9.72	8.8	10,926	0.08%
2024/01/11	25	9.77	6.1	9.76	9.76	18.9	11,221	0.17%
2024/01/10	1	9.71	2.5	9.73	9.71	-1.5	11,693	-0.01%
2024/01/09	74	9.87	1.6	9.89	9.82	72.4	12,329	0.59%
2024/01/08	73	9.94	70	9.93	10.00	3	14,313	0.02%
2024/01/05	820	9.86	1.1	9.82	9.86	818.9	15,227	5.38%	大買/鉅額交易
2024/01/04	103	9.93	33	9.86	9.80	70	15,357	0.46%	大買/
2024/01/03	10	9.72	5	9.76	9.80	5	15,199	0.03%
2024/01/02	102	9.74	0.5	9.76	9.73	101.5	15,108	0.67%	大買/鉅額交易
2023/12/29	53	9.76	0	0.00	9.77	53	15,171	0.35%
2023/12/28	21	9.79	5	9.79	9.77	16	15,163	0.11%
2023/12/27	74	9.82	60	9.83	9.82	14	15,132	0.09%
2023/12/26	2	9.74	0	0.00	9.75	2	15,049	0.01%
2023/12/25	380	9.68	0.1	9.70	9.67	379.9	14,997	2.53%	大買/鉅額交易
2023/12/22	250	9.94	0.9	9.81	9.77	249.1	14,922	1.67%	大買/鉅額交易
2023/12/21	398.3	10.02	9	10.06	9.99	389.3	14,589	2.67%	大買/鉅額交易
2023/12/20	120	9.75	3	9.81	9.88	117	13,894	0.84%	大買/鉅額交易
2023/12/19	127	9.68	6	9.72	9.74	121	13,813	0.88%	大買/鉅額交易
2023/12/18	0	0.00	1.3	9.88	9.78	-1.3	13,832	-0.01%
2023/12/15	0	0.00	93.2	9.86	9.84	-93.2	13,792	-0.68%
2023/12/14	203	9.80	7.8	9.81	9.76	195.2	13,660	1.43%	大買/鉅額交易
2023/12/13	743.3	9.81	22.1	9.79	9.80	721.2	13,588	5.31%	大買/鉅額交易
2023/12/12	120	9.65	63.2	9.62	9.62	56.8	13,548	0.42%	大買/
2023/12/11	5	9.66	1.1	9.64	9.66	3.9	13,661	0.03%
2023/12/08	0	0.00	1.2	9.68	9.68	-1.2	13,804	-0.01%
2023/12/07	20	9.72	64.2	9.67	9.67	-44.2	13,857	-0.32%
2023/12/06	4.3	9.75	0	0.00	9.73	4.3	13,790	0.03%
2023/12/05	102	9.74	2	9.75	9.74	100	13,759	0.73%	大買/
2023/12/04	120	9.81	17.2	9.82	9.81	102.8	13,698	0.75%	大買/鉅額交易
2023/12/01	30	9.82	36.8	9.83	9.80	-6.8	13,698	-0.05%
2023/11/30	215	9.85	11	9.82	9.81	204	13,744	1.48%	大買/鉅額交易
2023/11/29	2	9.92	0	0.00	9.86	2	13,876	0.01%
2023/11/28	1.5	9.93	1	9.91	9.95	0.5	13,877	0.00%
2023/11/27	5	9.84	20	9.86	9.79	-15	13,872	-0.11%
2023/11/24	35	9.85	18	9.92	9.84	17	13,856	0.12%
2023/11/22	95	9.96	0	0.00	9.95	95	13,791	0.69%
2023/11/21	1	9.99	16	10.00	9.93	-15	13,813	-0.11%
2023/11/20	0	0.00	13	9.93	9.90	-13	13,768	-0.09%
2023/11/17	0	0.00	1.1	10.00	10.00	-1.1	13,724	-0.01%
2023/11/16	6	9.97	31	9.98	10.00	-25	13,676	-0.18%
2023/11/15	88.2	9.85	14	9.87	9.90	74.2	13,567	0.55%
2023/11/14	248	9.73	63	9.77	9.78	185	13,492	1.37%	大買/鉅額交易
2023/11/13	278	9.72	0	0.00	9.67	278	13,561	2.05%	大買/鉅額交易
2023/11/10	680	9.71	12	9.71	9.71	668	13,518	4.94%	大買/鉅額交易
2023/11/09	960.2	9.81	2	9.73	9.74	958.2	13,439	7.13%	大買/鉅額交易
2023/11/08	82	10.10	0	0.00	10.05	82	13,084	0.63%
2023/11/07	15.6	10.18	0.9	10.18	10.15	14.7	12,919	0.11%
2023/11/06	0	0.00	20.2	10.25	10.25	-20.2	12,908	-0.16%
2023/11/03	0	0.00	8.6	10.20	10.20	-8.6	12,833	-0.07%
2023/11/02	24	10.36	0	0.00	10.25	24	12,764	0.19%
2023/11/01	31	10.30	1	10.35	10.30	30	12,708	0.24%
2023/10/31	0	0.00	0	10.10	10.15	0	12,480	0.00%
2023/10/30	0	0.00	2	10.25	10.25	-2	13,061	-0.02%
2023/10/27	0	0.00	9	10.19	10.15	-9	12,936	-0.07%
2023/10/26	5	10.14	0.1	10.15	10.10	4.9	12,949	0.04%
2023/10/25	22.1	10.20	1.1	10.20	10.20	21.1	12,880	0.16%
2023/10/24	6	10.18	24	10.15	10.20	-18	12,889	-0.14%
2023/10/23	4	10.25	1	10.20	10.25	3	12,677	0.02%
2023/10/20	1	10.05	44	10.10	10.10	-43	12,584	-0.34%
2023/10/19	2	10.30	2	10.20	10.25	0	12,414	0.00%
2023/10/18	6	10.07	15	10.17	10.20	-9	12,125	-0.07%
2023/10/17	24	10.26	12.1	10.17	10.30	11.9	11,590	0.10%
2023/10/16	107	10.47	346	10.50	10.35	-239	10,909	-2.19%	大買/大賣/鉅額交易
2023/10/13	19	10.03	50	9.94	10.05	-31	8,899	-0.35%
2023/10/12	22	9.50	37	9.57	9.60	-15	7,766	-0.19%
2023/10/11	38	9.37	13	9.40	9.34	25	7,679	0.33%
2023/10/06	0	0.00	2	9.38	9.38	-2	7,797	-0.03%
2023/10/05	10	9.32	0	0.00	9.32	10	7,934	0.13%
2023/10/04	8	9.31	0	0.00	9.29	8	7,893	0.10%
2023/10/03	0	0.00	121	9.42	9.39	-121	7,908	-1.53%	大賣/鉅額交易
2023/10/02	0	0.00	4.2	9.40	9.36	-4.2	8,023	-0.05%
2023/09/28	0.7	9.38	1	9.38	9.38	-0.3	8,154	0.00%
2023/09/27	22.9	9.32	10	9.40	9.31	12.9	8,269	0.16%
2023/09/26	5	9.50	0	0.00	9.43	5	8,339	0.06%
2023/09/25	0	0.00	1	9.53	9.53	-1	8,399	-0.01%
2023/09/22	109	9.47	0	0.00	9.47	109	8,429	1.29%	大買/鉅額交易
2023/09/21	18	9.55	0	0.00	9.47	18	8,459	0.21%
2023/09/20	1	9.63	0	0.00	9.63	1	8,407	0.01%
2023/09/19	0	0.00	2	9.71	9.71	-2	8,451	-0.02%
2023/09/18	0	0.00	2	9.70	9.70	-2	8,476	-0.02%
2023/09/15	4	9.73	18	9.88	9.73	-14	8,498	-0.16%
2023/09/14	10	9.76	28	9.80	9.78	-18	8,353	-0.22%
2023/09/13	19.7	9.73	62	9.63	9.70	-42.3	8,177	-0.52%
2023/09/12	3	9.52	1	9.58	9.52	2	8,094	0.02%
2023/09/11	3	9.47	1	9.44	9.43	2	8,083	0.02%
2023/09/08	0	0.00	1	9.50	9.49	-1	8,188	-0.01%
2023/09/07	51	9.46	0	0.00	9.46	51	8,270	0.62%
2023/09/06	2	9.60	0	0.00	9.54	2	8,304	0.02%
2023/09/05	1	9.68	21	9.66	9.63	-20	8,355	-0.24%
2023/09/04	0.1	9.69	53	9.60	9.69	-52.9	8,381	-0.63%
2023/09/01	3	9.57	0	0.00	9.54	3	8,294	0.04%
2023/08/31	0	0.00	125	9.47	9.44	-125	8,428	-1.48%	大賣/鉅額交易
2023/08/30	0	0.00	2	9.34	9.40	-2	8,685	-0.02%
2023/08/28	0.1	9.34	0	0.00	9.33	0.1	8,836	0.00%
2023/08/25	0	0.00	155	9.30	9.28	-155	8,964	-1.73%	大賣/鉅額交易
2023/08/24	0	0.00	6	9.28	9.27	-6	8,986	-0.07%
2023/08/23	56	9.19	22	9.20	9.20	34	9,099	0.37%
2023/08/22	1	9.22	8	9.22	9.23	-7	9,206	-0.08%
2023/08/21	2	9.22	1	9.22	9.22	1	9,238	0.01%
2023/08/18	3	9.26	4	9.29	9.28	-1	9,248	-0.01%
2023/08/17	25.2	9.21	2.1	9.19	9.19	23.1	9,257	0.25%
2023/08/16	8	9.24	2	9.19	9.21	6	9,236	0.06%
2023/08/15	16	9.31	5	9.33	9.28	11	9,263	0.12%
2023/08/14	6	9.34	0	0.00	9.32	6	9,317	0.06%
2023/08/11	3	9.47	40.3	9.49	9.45	-37.3	9,322	-0.40%
2023/08/10	3	9.47	40	9.46	9.41	-37	9,367	-0.39%
2023/08/09	51	9.51	0.5	9.57	9.52	50.5	9,429	0.54%
2023/08/08	1	9.57	0	0.00	9.56	1	9,534	0.01%
2023/08/07	15	9.65	2	9.73	9.65	13	9,614	0.14%
2023/08/04	30	9.52	56	9.74	9.74	-26	9,544	-0.27%
2023/08/02	150	9.71	319	9.67	9.66	-169	9,483	-1.78%	大買/大賣/鉅額交易
2023/08/01	21	9.46	2	9.41	9.42	19	8,810	0.22%
2023/07/31	6	9.43	15	9.49	9.39	-9	8,821	-0.10%
2023/07/28	113	9.38	4	9.44	9.38	109	8,745	1.25%	大買/鉅額交易
2023/07/27	16	9.43	768	9.43	9.49	-752	8,795	-8.55%	大賣/鉅額交易
2023/07/26	1.3	9.26	0	0.00	9.26	1.3	8,797	0.01%
2023/07/25	356	9.24	119	9.22	9.25	237	8,820	2.69%	大買/大賣/鉅額交易
2023/07/24	156.1	9.27	12	9.29	9.26	144.1	8,737	1.65%	大買/鉅額交易
2023/07/21	1	9.39	52	9.42	9.39	-51	8,746	-0.58%
2023/07/19	56	9.31	20	9.43	9.31	36	9,117	0.39%
2023/07/18	0	0.00	75	9.46	9.39	-75	9,154	-0.82%
2023/07/17	97.1	9.32	1	9.31	9.39	96.1	9,290	1.03%
2023/07/14	4.2	9.35	6.2	9.38	9.35	-2	9,272	-0.02%
2023/07/13	222	9.39	112	9.40	9.35	110	9,296	1.18%	大買/大賣/鉅額交易
2023/07/12	52	9.46	358	9.45	9.45	-306	9,254	-3.31%	大賣/鉅額交易
2023/07/11	4	9.57	0	0.00	9.55	4	9,268	0.04%
2023/07/10	2	9.52	106.1	9.57	9.57	-104.1	9,706	-1.07%	大賣/鉅額交易
2023/07/07	106.2	9.50	0	9.53	9.52	106.2	9,770	1.09%	大買/鉅額交易
2023/07/06	2	9.66	115	9.61	9.62	-113	9,764	-1.16%	大賣/鉅額交易
2023/07/05	2.2	9.70	11	9.72	9.68	-8.8	9,678	-0.09%
2023/07/04	253	9.72	11.5	9.76	9.73	241.5	9,583	2.52%	大買/鉅額交易
2023/07/03	0	0.00	53.3	9.79	9.79	-53.3	9,477	-0.56%
2023/06/30	31	9.76	0	0.00	9.80	31	9,432	0.33%
2023/06/29	0.9	9.79	0	0.00	9.76	0.9	9,437	0.01%
2023/06/27	0	0.00	7	9.78	9.78	-7	9,351	-0.07%
2023/06/26	4	9.87	20	9.87	9.86	-16	9,304	-0.17%
2023/06/21	4	9.88	5	9.85	9.88	-1	9,320	-0.01%
2023/06/20	4	9.86	3	9.86	9.87	1	9,288	0.01%
2023/06/19	1	9.86	3	9.88	9.87	-2	9,301	-0.02%
2023/06/15	51	9.82	1	9.83	9.82	50	9,265	0.54%
2023/06/14	70	9.84	0	0.00	9.83	70	9,287	0.75%
2023/06/13	51	9.86	0	0.00	9.86	51	9,379	0.54%
2023/06/12	0	0.00	20.2	9.93	9.89	-20.2	9,492	-0.21%
2023/06/09	20	9.98	0	0.00	9.94	20	9,570	0.21%
2023/06/08	12.7	9.99	0	0.00	9.98	12.7	9,635	0.13%
2023/06/07	10	10.00	7	10.00	9.99	3	9,656	0.03%
2023/06/06	2	10.05	37	9.99	9.98	-35	9,649	-0.36%
2023/06/05	33	9.96	344	9.96	10.00	-311	9,478	-3.28%	大賣/鉅額交易
2023/06/02	10	9.79	20	9.78	9.78	-10	9,215	-0.11%
2023/06/01	7	9.80	0	0.00	9.78	7	9,256	0.08%
2023/05/31	32	9.72	0	0.00	9.80	32	9,256	0.35%
2023/05/30	0	9.73	3.1	9.71	9.70	-3.1	9,138	-0.03%
2023/05/29	111	9.73	4	9.73	9.72	107	9,163	1.17%	大買/鉅額交易
2023/05/26	5	9.77	2.2	9.79	9.75	2.8	9,068	0.03%
2023/05/25	3	9.89	8	9.89	9.86	-5	9,033	-0.06%
2023/05/23	0	0.00	20	9.87	9.85	-20	9,124	-0.22%
2023/05/22	106	9.76	0	0.00	9.77	106	9,250	1.15%	大買/鉅額交易
2023/05/19	11.9	9.81	8	9.80	9.77	3.9	9,235	0.04%
2023/05/18	4	9.87	0.2	9.88	9.84	3.8	9,154	0.04%
2023/05/17	2	9.85	1	9.86	9.88	1	9,108	0.01%
2023/05/15	53	9.86	1	9.87	9.81	52	9,072	0.57%
2023/05/12	61	9.77	3	9.84	9.71	58	9,009	0.64%
2023/05/11	61	9.77	3	9.84	9.75	58	8,916	0.65%
2023/05/10	14.5	9.85	0	0.00	9.88	14.5	8,831	0.16%
2023/05/09	15	9.91	0	0.00	9.86	15	8,853	0.17%
2023/05/08	17	9.95	8	9.97	9.95	9	8,755	0.10%
2023/05/05	1	10.00	38	10.00	10.00	-37	8,697	-0.43%
2023/05/03	6	10.03	0.5	10.10	10.00	5.5	8,758	0.06%
2023/05/02	18	10.00	102	10.05	10.05	-84	8,741	-0.96%	大賣/
2023/04/28	10	10.10	0	10.15	10.10	10	8,671	0.12%
2023/04/27	20	10.10	0	0.00	10.10	20	8,624	0.23%
2023/04/26	103	10.20	2	10.18	10.20	101	8,629	1.17%	大買/
2023/04/25	37	10.37	37	10.28	10.10	0	8,559	0.00%
2023/04/24	5	10.19	20	10.20	10.20	-15	8,208	-0.18%
2023/04/21	21	10.10	0	0.00	10.15	21	8,176	0.26%
2023/04/20	0	0.00	2	10.25	10.20	-2	8,111	-0.02%
2023/04/19	1	10.10	1	10.10	10.10	0	7,895	0.00%
2023/04/18	1	10.10	2	10.10	10.10	-1	7,810	-0.01%
2023/04/17	7	10.10	0	0.00	10.10	7	7,763	0.09%
2023/04/14	23	10.16	2	10.18	10.15	21	7,671	0.27%
2023/04/13	16	10.24	7	10.17	10.15	9	7,538	0.12%
2023/04/12	2	10.00	5	10.02	10.05	-3	7,072	-0.04%
2023/04/11	6	9.98	0	0.00	9.98	6	6,977	0.09%
2023/04/10	4	9.92	1	9.92	9.92	3	6,885	0.04%
2023/04/07	4	9.87	0.3	9.90	9.86	3.7	6,858	0.05%
2023/04/06	3.1	9.87	57	9.87	9.86	-53.9	6,907	-0.78%
2023/03/31	37	9.86	0	0.00	9.85	37	6,890	0.54%
2023/03/30	2	9.88	0.1	9.87	9.87	1.9	6,899	0.03%
2023/03/29	1	9.95	4	9.92	9.91	-3	6,878	-0.04%
2023/03/28	0.1	9.94	20	9.92	9.93	-19.9	6,987	-0.28%
2023/03/27	7.1	9.95	1	9.94	9.92	6.1	7,036	0.09%
2023/03/24	1	9.98	2	9.98	9.97	-1	7,059	-0.01%
2023/03/23	0.3	9.99	1	9.99	9.98	-0.7	7,094	-0.01%
2023/03/22	2.6	9.99	0	0.00	9.99	2.6	7,123	0.04%
2023/03/21	2	10.03	0.5	10.00	9.99	1.5	7,163	0.02%
2023/03/20	0.4	9.98	71	10.00	10.00	-70.6	7,139	-0.99%
2023/03/17	22	9.82	23	9.91	9.88	-1	7,217	-0.01%
2023/03/16	83.2	9.73	0	0.00	9.71	83.2	7,200	1.16%
2023/03/15	102.8	9.96	0	0.00	9.91	102.8	7,082	1.45%	大買/鉅額交易
2023/03/14	12.3	9.99	0	0.00	9.98	12.3	6,966	0.18%
2023/03/13	0	0.00	60	10.00	10.10	-60	6,910	-0.87%
2023/03/09	2	10.25	0	0.00	10.25	2	7,054	0.03%
2023/03/08	0	0.00	10	10.30	10.35	-10	7,674	-0.13%
2023/03/07	5	10.38	0	0.00	10.40	5	7,896	0.06%
2023/03/06	2	10.35	4	10.40	10.35	-2	7,903	-0.03%
2023/02/24	2	10.25	50	10.25	10.20	-48	7,750	-0.62%
2023/02/23	2	10.40	32	10.37	10.40	-30	7,676	-0.39%
2023/02/22	1	10.25	0	0.00	10.30	1	7,618	0.01%
2023/02/21	2	10.35	30	10.40	10.35	-28	7,590	-0.37%
2023/02/20	7	10.43	2	10.40	10.45	5	7,597	0.07%
2023/02/17	0	10.30	1	10.30	10.30	-1	7,480	-0.01%
2023/02/16	0	0.00	6	10.15	10.20	-6	7,475	-0.08%
2023/02/15	0.1	10.20	0	0.00	10.15	0.1	7,549	0.00%
2023/02/14	0	0.00	3	10.22	10.20	-3	7,551	-0.04%
2023/02/13	0	10.20	3	10.17	10.15	-3	7,586	-0.04%
2023/02/10	2	10.13	2	10.13	10.10	0	7,591	0.00%
2023/02/09	1	10.25	0	0.00	10.25	1	7,552	0.01%
2023/02/08	5	10.34	0.7	10.30	10.35	4.3	7,533	0.06%
2023/02/07	1	10.30	6	10.30	10.35	-5	7,477	-0.07%
2023/02/03	0	0.00	46	10.20	10.25	-46	7,433	-0.62%
2023/02/01	0	10.20	19	10.21	10.20	-19	7,353	-0.26%
2023/01/31	2	10.15	0	0.00	10.10	2	7,305	0.03%
2023/01/30	27	10.00	26	10.05	10.05	1	7,209	0.01%
2023/01/17	1	9.93	2	9.95	9.94	-1	7,126	-0.01%
2023/01/16	5	9.91	0	0.00	9.91	5	7,146	0.07%
2023/01/13	4.1	9.95	0	0.00	9.92	4.1	7,140	0.06%
2023/01/12	35	9.97	0	0.00	9.96	35	7,156	0.49%
2023/01/11	12	10.05	0	0.00	10.00	12	7,203	0.17%
2023/01/10	0	0.00	3	10.10	10.10	-3	7,213	-0.04%
2023/01/09	0	0.00	1	10.00	10.00	-1	7,196	-0.01%
2023/01/05	1	10.00	1	10.00	9.91	0	7,325	0.00%
2023/01/03	1	9.90	3	9.87	9.90	-2	7,402	-0.03%
2022/12/30	0	0.00	4	9.88	9.88	-4	7,422	-0.05%
2022/12/28	9	9.95	2	9.98	9.90	7	7,457	0.09%
2022/12/26	2	9.92	33	10.07	10.00	-31	7,463	-0.42%
2022/12/22	2	9.91	1	9.89	9.96	1	7,528	0.01%
2022/12/21	4.3	9.80	0	0.00	9.72	4.3	7,623	0.06%
2022/12/20	34	9.80	0	0.00	9.73	34	7,659	0.44%
2022/12/19	22	9.98	15	10.00	9.96	7	7,717	0.09%
2022/12/16	0	0.00	10	10.00	10.00	-10	7,685	-0.13%
2022/12/14	1	10.05	0	0.00	10.05	1	7,702	0.01%
2022/12/13	10	10.00	2.1	10.00	10.00	7.9	7,665	0.10%
2022/12/09	10	10.20	2	10.15	10.10	8	7,653	0.10%
2022/12/08	1	10.05	0	0.00	9.99	1	7,581	0.01%
2022/12/07	7	10.05	1	10.05	10.05	6	7,571	0.08%
2022/12/06	1	10.20	0	0.00	10.10	1	7,540	0.01%
2022/12/02	0	0.00	2.6	10.29	10.25	-2.6	7,473	-0.03%
2022/12/01	4	10.15	0	0.00	10.15	4	7,517	0.05%
2022/11/30	31	10.56	3	10.53	10.40	28	7,233	0.39%
2022/11/29	71	10.27	19	10.23	10.25	52	6,565	0.79%
2022/11/28	7	9.94	3	9.92	9.97	4	6,450	0.06%
2022/11/25	0	0.00	1	9.94	9.91	-1	6,493	-0.02%
2022/11/24	23	9.87	2	9.91	9.89	21	6,604	0.32%
2022/11/23	0	0.00	2	9.84	9.86	-2	6,740	-0.03%
2022/11/22	3	9.73	7	9.78	9.82	-4	6,898	-0.06%
2022/11/17	71	9.83	2	9.83	9.86	69	9,879	0.70%
2022/11/16	2	9.75	2	9.84	9.72	0	9,860	0.00%
2022/11/15	14	9.86	2	9.86	9.89	12	9,816	0.12%
2022/11/14	0	0.00	2	9.81	9.80	-2	9,802	-0.02%
2022/11/11	4	9.76	9	9.77	9.70	-5	9,807	-0.05%
2022/11/10	3	9.69	0	0.00	9.75	3	9,932	0.03%
2022/11/09	2	9.66	3.3	9.70	9.72	-1.3	9,980	-0.01%
2022/11/08	1	9.63	0.1	9.64	9.64	1	9,939	0.01%
2022/11/07	0	0.00	1	9.64	9.64	-1	9,933	-0.01%
2022/11/04	0	0.00	4	9.52	9.56	-4	10,020	-0.04%
2022/11/03	0	0.00	5	9.48	9.50	-5	10,045	-0.05%
2022/11/02	0	0.00	2	9.59	9.57	-2	10,089	-0.02%
2022/11/01	0	0.00	3	9.53	9.52	-3	10,087	-0.03%
2022/10/28	5	9.37	1	9.30	9.27	4	10,208	0.04%
2022/10/27	3	9.38	28.1	9.42	9.45	-25.1	10,323	-0.24%
2022/10/26	1	9.28	2	9.30	9.30	-1	10,332	-0.01%
2022/10/25	3	9.19	0	0.00	9.29	3	10,417	0.03%
2022/10/24	0.1	9.30	1	9.26	9.26	-1	10,475	-0.01%
2022/10/20	3	9.11	7	9.11	9.15	-4	10,592	-0.04%
2022/10/19	15	9.31	56	9.29	9.19	-41	10,611	-0.39%
2022/10/18	2	9.26	65	9.21	9.28	-63	10,650	-0.59%
2022/10/17	61	9.11	0	0.00	9.13	61	10,750	0.57%
2022/10/14	8.1	9.21	35.2	9.23	9.16	-27.1	10,749	-0.25%
2022/10/13	63	9.06	0	0.00	9.03	63	10,789	0.58%
2022/10/12	1	9.20	0	0.00	9.25	1	10,850	0.01%
2022/10/11	1.1	9.31	0	0.00	9.30	1.1	10,897	0.01%
2022/10/07	3	9.66	5	9.65	9.63	-2	10,897	-0.02%
2022/10/06	1	9.59	0	0.00	9.58	1	11,005	0.01%
2022/10/05	3	9.75	1	9.78	9.68	2	11,108	0.02%
2022/10/04	1	9.67	0	0.00	9.71	1	11,268	0.01%
2022/10/03	0	9.56	3	9.57	9.54	-3	11,292	-0.03%
2022/09/29	0	0.00	2	9.35	9.45	-2	11,389	-0.02%
2022/09/28	21	9.12	0	0.00	9.10	21	11,416	0.18%
2022/09/27	6	9.40	26	9.39	9.40	-20	11,404	-0.18%
2022/09/26	26.2	9.42	5	9.48	9.41	21.2	11,482	0.18%
2022/09/23	32	9.90	0	0.00	9.85	32	11,621	0.28%
2022/09/22	27.3	9.91	0	0.00	9.87	27.3	11,850	0.23%
2022/09/21	1	9.99	0	0.00	9.97	1	11,881	0.01%
2022/09/20	0	0.00	1	10.05	10.05	-1	11,886	-0.01%
2022/09/19	0	0.00	2	10.00	10.00	-2	12,061	-0.02%
2022/09/16	1	10.10	2	10.15	10.10	-1	12,314	-0.01%
2022/09/15	0	0.00	3	10.15	10.10	-3	12,578	-0.02%
2022/09/14	22	10.04	2	10.03	10.05	20	12,823	0.16%
2022/09/12	1	10.20	2	10.25	10.15	-1	13,295	-0.01%
2022/09/08	2	10.15	1	10.10	10.15	1	13,427	0.01%
2022/09/07	4	10.01	2	9.98	9.96	2	13,526	0.01%
2022/09/06	42	10.05	1	10.05	10.00	41	13,541	0.30%
2022/09/05	14	10.06	1	10.10	10.05	13	13,649	0.10%
2022/09/02	9	10.17	1	10.10	10.10	8	13,751	0.06%
2022/09/01	12.3	10.25	3	10.28	10.25	9.3	13,689	0.07%
2022/08/31	4	10.28	5	10.30	10.25	-1	13,681	-0.01%
2022/08/30	6	10.32	12	10.31	10.35	-6	13,560	-0.04%
2022/08/29	2	10.30	2	10.35	10.35	0	13,427	0.00%
2022/08/26	44	10.68	39	10.73	10.60	5	13,328	0.04%
2022/08/25	111.7	10.87	34	10.96	10.70	77.7	13,092	0.59%	大買/
2022/08/24	2	10.90	59.2	11.04	11.10	-57.2	11,384	-0.50%
2022/08/23	1	10.10	4	10.15	10.10	-3	10,588	-0.03%
2022/08/22	11	10.15	1	10.15	10.15	10	10,674	0.09%
2022/08/19	1	10.25	1	10.30	10.25	0	10,711	0.00%
2022/08/18	0	0.00	1	10.35	10.25	-1	10,717	-0.01%
2022/08/17	4	10.41	6	10.38	10.40	-2	10,713	-0.02%
2022/08/16	22.1	10.20	0	0.00	10.20	22.1	10,592	0.21%
2022/08/12	8	10.25	35	10.20	10.25	-27	10,655	-0.25%
2022/08/11	3	10.20	5	10.25	10.25	-2	10,742	-0.02%
2022/08/10	0	0.00	17	10.15	10.15	-17	10,846	-0.16%
2022/08/09	3	10.05	28	10.04	10.10	-25	10,909	-0.23%
2022/08/08	1	9.96	0	0.00	10.10	1	10,975	0.01%
2022/08/05	3	10.05	1	10.00	10.05	2	11,089	0.02%
2022/08/04	2	9.89	2	9.89	9.94	0	11,404	0.00%
2022/08/03	2	10.08	0	0.00	10.00	2	11,447	0.02%
2022/08/02	21	10.15	11	10.15	10.20	10	11,610	0.09%
2022/08/01	1	10.30	1	10.30	10.35	0	12,219	0.00%
2022/07/29	2	10.20	3	10.20	10.20	-1	12,320	-0.01%
2022/07/25	25	10.20	5	10.15	10.20	20	12,486	0.16%
2022/07/22	10	9.99	2	10.00	10.00	8	12,549	0.06%
2022/07/21	0	0.00	2	10.10	10.10	-2	12,831	-0.02%
2022/07/20	6.6	10.02	3	10.12	10.05	3.6	13,026	0.03%
2022/07/19	7	10.06	8	10.02	10.10	-1	13,239	-0.01%
2022/07/18	0	0.00	17	9.75	9.95	-17	13,297	-0.13%
2022/07/15	1	9.47	1	9.50	9.54	0	14,084	0.00%
2022/07/14	50	9.52	223	9.46	9.60	-173	14,237	-1.22%	大賣/鉅額交易
2022/07/13	3	9.30	4	9.27	9.31	-1	14,311	-0.01%
2022/07/12	134	9.01	4.6	9.01	9.00	129.5	14,815	0.87%	大買/鉅額交易
2022/07/11	83	9.18	0	0.00	9.18	83	15,118	0.55%
2022/07/08	5	9.40	8.5	9.43	9.31	-3.5	15,512	-0.02%
2022/07/07	24	9.16	1	9.33	9.33	23	16,064	0.14%
2022/07/06	11	9.34	5	9.43	9.25	6	16,577	0.04%
2022/07/05	0	0.00	334	9.37	9.47	-334	18,025	-1.85%	大賣/鉅額交易
2022/07/04	4	9.13	201	9.13	9.13	-197	21,274	-0.93%	大賣/鉅額交易
2022/07/01	27	9.27	203	9.08	9.08	-176	25,119	-0.70%	大賣/鉅額交易
2022/06/30	7	9.66	200	9.60	9.60	-193	33,400	-0.58%	大賣/鉅額交易
2022/06/29	2	9.96	18	9.97	9.95	-16	36,234	-0.04%
2022/06/28	19.7	10.01	130	10.00	10.05	-110.3	36,226	-0.30%	大賣/鉅額交易
2022/06/27	57	9.96	21	10.05	10.00	36	36,209	0.10%
2022/06/24	89	10.09	18	10.11	10.05	71	36,091	0.20%
2022/06/23	109.5	10.00	4	10.04	10.00	105.5	35,920	0.29%	大買/鉅額交易
2022/06/22	213	10.25	0	0.00	10.15	213	35,697	0.60%	大買/鉅額交易
2022/06/21	250	10.45	84.2	10.50	10.50	165.8	35,509	0.47%	大買/鉅額交易
2022/06/20	462	10.61	1	10.45	10.45	461	35,459	1.30%	大買/鉅額交易
2022/06/17	18	10.95	103	11.02	10.90	-85	35,335	-0.24%	大賣/
2022/06/16	3	11.10	65	11.20	11.05	-62	35,304	-0.18%
2022/06/15	14	11.09	100	11.18	11.10	-86	35,321	-0.24%
2022/06/14	7.8	10.90	68	11.04	11.05	-60.2	35,358	-0.17%
2022/06/13	1.1	11.05	110	11.07	11.05	-109	35,334	-0.31%	大賣/鉅額交易
2022/06/10	0	0.00	315	11.24	11.25	-315	35,315	-0.89%	大賣/鉅額交易
2022/06/08	0	0.00	0.1	11.20	11.20	-0.1	35,269	0.00%
2022/06/07	0	11.30	4	11.25	11.20	-4	35,321	-0.01%
2022/06/06	1	11.20	2	11.18	11.20	-1	35,401	0.00%
2022/06/02	0	0.00	3	11.13	11.10	-3	35,673	-0.01%
2022/06/01	259	11.14	2	11.18	11.10	257	35,863	0.72%	大買/鉅額交易
2022/05/31	95	11.15	5	11.10	11.15	90	35,963	0.25%
2022/05/30	1	11.15	6	11.16	11.15	-5	36,459	-0.01%
2022/05/27	2	10.95	18	11.02	11.05	-16	36,718	-0.04%
2022/05/26	33	11.00	2	11.10	10.95	31	36,846	0.08%
2022/05/25	3	11.03	95	11.02	11.00	-92	36,951	-0.25%
2022/05/24	7	10.97	0	0.00	10.95	7	37,303	0.02%
2022/05/23	22	11.00	14	11.05	11.05	8	37,329	0.02%
2022/05/20	2	10.95	10	11.00	10.95	-8	37,505	-0.02%
2022/05/19	2	10.80	0	0.00	10.95	2	37,508	0.01%
2022/05/18	4	11.08	27	11.09	11.10	-23	37,481	-0.06%
2022/05/17	5	10.81	1	10.80	10.85	4	37,413	0.01%
2022/05/16	0	0.00	1	10.70	10.70	-1	37,443	0.00%
2022/05/13	16	10.71	7.9	10.68	10.70	8.1	37,524	0.02%
2022/05/12	3	10.70	84	10.79	10.55	-81	37,684	-0.21%
2022/05/11	3	11.05	7	11.06	11.00	-4	37,397	-0.01%
2022/05/10	4.1	11.00	9	10.85	11.00	-4.9	37,321	-0.01%
2022/05/09	53.7	11.14	180	11.08	11.05	-126.3	37,168	-0.34%	大賣/鉅額交易
2022/05/06	12	11.65	33	11.65	11.65	-21	36,654	-0.06%
2022/05/05	54.1	11.80	2	11.88	11.80	52.1	36,740	0.14%
2022/05/04	3	11.78	21.2	11.85	11.75	-18.2	36,829	-0.05%
2022/05/03	84	11.70	38	11.70	11.75	46	37,122	0.12%
2022/04/29	1	11.80	113	11.85	11.80	-112	37,366	-0.30%	大賣/鉅額交易
2022/04/28	116	11.80	1	11.75	11.80	115	37,477	0.31%	大買/鉅額交易
2022/04/27	127	11.66	19	11.69	11.65	108	37,496	0.29%	大買/鉅額交易
2022/04/26	4	11.96	25	12.00	11.90	-21	37,380	-0.06%
2022/04/25	54	11.96	100	11.95	11.95	-46	37,312	-0.12%
2022/04/22	12	12.21	236	12.25	12.20	-224	37,140	-0.60%	大賣/鉅額交易
2022/04/21	5	12.56	110	12.44	12.40	-105	37,095	-0.28%	大賣/鉅額交易
2022/04/20	58	12.06	4	12.11	12.10	54	36,661	0.15%
2022/04/19	3	12.12	27	12.05	12.05	-24	36,700	-0.07%
2022/04/18	196.4	12.02	61.4	11.97	11.95	135	36,663	0.37%	大買/鉅額交易
2022/04/15	150.1	12.23	14	12.26	12.20	136.1	36,204	0.38%	大買/鉅額交易
2022/04/14	38	12.43	44	12.55	12.35	-6	36,434	-0.02%
2022/04/13	59.4	12.53	129	12.60	12.65	-69.7	36,072	-0.19%	大賣/
2022/04/12	245	12.41	4	12.48	12.40	241	35,556	0.68%	大買/鉅額交易
2022/04/11	181	12.69	185	12.82	12.60	-4	35,165	-0.01%	大買/大賣/
2022/04/08	225	13.08	166	13.13	13.05	59	33,990	0.17%	大買/大賣/
2022/04/07	587	13.50	313	13.41	13.05	274	31,736	0.86%	大買/大賣/鉅額交易
2022/04/06	773	13.81	408.7	13.92	13.95	364.3	28,152	1.29%	大買/大賣/鉅額交易
2022/04/01	188.2	12.97	692.4	12.78	13.35	-504.2	19,894	-2.53%	大買/大賣/鉅額交易
2022/03/31	5	12.15	15	12.17	12.15	-10	16,983	-0.06%
2022/03/30	6	12.10	0	0.00	12.15	6	17,314	0.03%
2022/03/29	4	12.11	2	12.15	12.10	2	17,363	0.01%
2022/03/28	53	12.00	2	12.03	12.15	51	17,381	0.29%
2022/03/25	68	12.10	4	12.14	12.10	64	17,342	0.37%
2022/03/24	27	12.14	1	12.15	12.20	26	17,335	0.15%
2022/03/23	8	12.28	3	12.27	12.25	5	17,355	0.03%
2022/03/22	18	12.19	12	12.22	12.25	6	17,671	0.03%
2022/03/21	5	12.15	2	12.20	12.15	3	17,629	0.02%
2022/03/18	3.2	12.03	2	12.05	12.00	1.2	17,744	0.01%
2022/03/17	10	11.97	4	11.96	12.00	6	17,850	0.03%
2022/03/16	17	11.86	1.3	11.86	11.85	15.7	18,162	0.09%
2022/03/15	12.3	11.86	0	0.00	11.85	12.3	18,275	0.07%
2022/03/14	12	12.00	0.3	12.05	12.00	11.8	18,292	0.06%
2022/03/10	7	12.04	0	0.00	12.00	7	18,545	0.04%
2022/03/09	1.2	11.91	8	11.95	11.90	-6.8	18,671	-0.04%
2022/03/08	52.2	11.86	20	12.00	11.75	32.2	18,824	0.17%
2022/03/07	47	12.07	10	12.11	12.00	37	18,749	0.20%
2022/03/04	27.2	12.29	14	12.32	12.25	13.2	18,841	0.07%
2022/03/03	34.5	12.51	30	12.52	12.50	4.5	19,070	0.02%
2022/03/02	98	12.37	188.4	12.37	12.45	-90.4	19,204	-0.47%	大賣/
2022/03/01	0	12.23	3	12.20	12.15	-3	19,341	-0.02%
2022/02/25	77	11.96	2	11.98	11.95	75	20,449	0.37%
2022/02/24	54.2	12.03	10	12.10	11.95	44.2	20,743	0.21%
2022/02/23	14	12.16	22	12.18	12.20	-8	20,664	-0.04%
2022/02/22	114	12.16	0	0.00	12.15	114	21,260	0.54%	大買/鉅額交易
2022/02/18	0	12.25	7	12.29	12.35	-7	21,917	-0.03%
2022/02/17	70	12.32	2	12.30	12.30	68	22,223	0.31%
2022/02/16	67.1	12.30	17	12.35	12.30	50.1	22,519	0.22%
2022/02/15	166	12.29	4	12.40	12.25	162	22,942	0.71%	大買/鉅額交易
2022/02/14	101	12.51	18	12.47	12.35	83	23,948	0.35%	大買/
2022/02/10	7	12.59	1	12.65	12.60	6	26,388	0.02%
2022/02/09	23	12.56	3.2	12.54	12.65	19.8	26,785	0.07%
2022/02/08	5	12.55	19.3	12.61	12.60	-14.3	26,801	-0.05%
2022/02/07	11	12.45	5	12.54	12.55	6	27,010	0.02%
2022/01/26	14	12.14	2	12.10	12.10	12	27,054	0.04%
2022/01/25	137.8	12.12	1.4	12.10	12.05	136.4	27,135	0.50%	大買/鉅額交易
2022/01/24	94	12.36	10	12.34	12.35	84	26,958	0.31%
2022/01/21	216	12.62	5	12.55	12.55	211	26,754	0.79%	大買/鉅額交易
2022/01/20	5	12.85	1.3	12.87	12.90	3.7	26,665	0.01%
2022/01/19	23	12.83	15	12.96	12.80	8	26,597	0.03%
2022/01/18	3	12.95	3	13.00	12.85	0	26,460	0.00%
2022/01/17	6	12.88	2	12.88	12.95	4	26,407	0.02%
2022/01/14	10	12.80	126	12.81	12.80	-116	26,488	-0.44%	大賣/鉅額交易
2022/01/13	5.3	12.98	26	12.94	12.95	-20.7	26,401	-0.08%
2022/01/12	0	0.00	166	12.79	12.85	-166	26,115	-0.64%	大賣/鉅額交易
2022/01/11	169	12.60	6	12.68	12.65	163	26,206	0.62%	大買/鉅額交易
2022/01/10	79	12.66	9	12.69	12.75	70	26,883	0.26%
2022/01/07	65	12.86	60	13.05	12.75	5	26,887	0.02%
2022/01/06	8	12.70	6	12.73	12.75	2	26,450	0.01%
2022/01/05	11	12.78	8	12.79	12.75	3	26,672	0.01%
2022/01/04	37.7	12.79	23	12.80	12.80	14.7	26,803	0.05%
2022/01/03	16	13.06	21	13.11	12.95	-5	26,778	-0.02%
2021/12/30	63.6	13.10	110.4	13.20	13.15	-46.8	26,561	-0.18%	大賣/
2021/12/29	4	12.75	150.4	12.81	12.85	-146.4	25,668	-0.57%	大賣/鉅額交易
2021/12/28	10.1	12.67	91	12.69	12.70	-80.9	25,699	-0.31%
2021/12/27	65	12.47	6.6	12.49	12.50	58.5	25,819	0.23%
2021/12/24	152	12.49	531.2	12.45	12.45	-379.2	26,246	-1.44%	大買/大賣/鉅額交易
2021/12/23	30	12.52	3	12.55	12.55	27	26,443	0.10%
2021/12/22	52.4	12.50	347	12.53	12.50	-294.6	27,376	-1.08%	大賣/鉅額交易
2021/12/21	28	12.45	0	0.00	12.50	28	28,001	0.10%
2021/12/20	3	12.47	0	0.00	12.45	3	29,617	0.01%
2021/12/17	852	12.56	11	12.55	12.45	841	29,775	2.82%	大買/鉅額交易
2021/12/16	32	12.57	28	12.60	12.65	4	29,850	0.01%
2021/12/15	5	12.30	0.1	12.35	12.30	5	29,706	0.02%
2021/12/14	38	12.32	8	12.33	12.25	30	30,065	0.10%
2021/12/13	59.7	12.42	16.5	12.45	12.40	43.2	30,375	0.14%
2021/12/10	23.4	12.46	0.3	12.70	12.45	23.1	30,353	0.08%
2021/12/09	21.3	12.68	26	12.69	12.70	-4.7	30,048	-0.02%
2021/12/08	2	12.70	11.1	12.65	12.65	-9.1	30,221	-0.03%
2021/12/07	25	12.69	4.4	12.65	12.65	20.6	30,320	0.07%
2021/12/06	4	12.68	0	0.00	12.65	4	30,192	0.01%
2021/12/03	15	12.65	0	0.00	12.70	15	30,222	0.05%
2021/12/02	30	12.57	13	12.62	12.55	17	30,255	0.06%
2021/12/01	8	12.64	1	12.65	12.75	7	30,440	0.02%
2021/11/30	10	12.81	1.2	12.76	12.70	8.8	30,396	0.03%
2021/11/29	42	12.84	4	12.75	12.85	38	30,331	0.13%
2021/11/26	24	13.15	9	13.21	13.10	15	30,064	0.05%
2021/11/25	8	13.58	5	13.50	13.40	3	29,549	0.01%
2021/11/24	11	13.65	86.5	13.58	13.65	-75.5	29,231	-0.26%
2021/11/23	6	13.38	16.2	13.34	13.35	-10.2	28,286	-0.04%
2021/11/22	2	13.30	8	13.30	13.30	-6	27,989	-0.02%
2021/11/19	8	13.28	59	13.30	13.25	-51	27,874	-0.18%
2021/11/18	9	12.92	18.3	12.91	13.15	-9.3	27,568	-0.03%
2021/11/17	120	13.14	107	13.05	13.10	13	27,110	0.05%	大買/大賣/
2021/11/16	30	13.12	24	13.15	13.05	6	27,495	0.02%
2021/11/15	26	13.20	6	13.15	13.05	20	27,843	0.07%
2021/11/12	29	13.15	17	13.12	13.10	12	28,174	0.04%
2021/11/11	49	13.19	49	13.21	13.25	0	28,204	0.00%
2021/11/10	107.4	13.31	36	13.21	13.10	71.4	27,698	0.26%	大買/
2021/11/09	0	0.00	12	12.60	12.65	-12	25,509	-0.05%
2021/11/08	10	12.69	10	12.69	12.65	0	25,404	0.00%
2021/11/05	6	12.45	96	12.39	12.50	-90	25,329	-0.36%
2021/11/04	16	12.57	20.5	12.55	12.40	-4.5	25,625	-0.02%
2021/11/03	5.1	12.33	107	12.35	12.40	-102	26,052	-0.39%	大賣/鉅額交易
2021/11/02	3	12.25	50	12.25	12.15	-47	26,103	-0.18%
2021/11/01	24	12.23	312	12.26	12.25	-288	26,225	-1.10%	大賣/鉅額交易
2021/10/29	113	12.10	4	12.14	12.10	109	26,370	0.41%	大買/鉅額交易
2021/10/28	2	12.15	53	12.14	12.20	-51	26,456	-0.19%
2021/10/27	1	12.15	3.5	12.10	12.15	-2.5	26,651	-0.01%
2021/10/26	128	12.16	39	12.21	12.15	89	26,817	0.33%	大買/
2021/10/25	35	12.19	2	12.20	12.20	33	26,961	0.12%
2021/10/22	97	12.15	6	12.13	12.15	91	27,297	0.33%
2021/10/21	53	12.35	8.8	12.38	12.35	44.2	27,363	0.16%
2021/10/20	82	12.38	3	12.37	12.35	79	27,639	0.29%
2021/10/19	11	12.59	9	12.49	12.55	2	28,044	0.01%
2021/10/18	15	12.46	220.4	12.42	12.60	-205.4	28,083	-0.73%	大賣/鉅額交易
2021/10/15	6	12.08	6	12.01	12.05	0	28,389	0.00%
2021/10/14	98	11.95	3	11.95	11.95	95	28,772	0.33%
2021/10/13	19	12.07	8	12.07	12.05	11	28,850	0.04%
2021/10/08	84	12.30	38	12.38	12.25	46	29,500	0.16%
2021/10/07	4	12.30	4.5	12.36	12.40	-0.5	30,239	0.00%
2021/10/06	107	12.26	304	12.40	12.20	-197	31,386	-0.63%	大買/大賣/鉅額交易
2021/10/05	331	12.15	18	12.10	12.45	313	31,761	0.99%	大買/鉅額交易
2021/10/04	17	12.18	77	12.11	12.15	-60	31,832	-0.19%
2021/10/01	103	12.51	2	12.55	12.35	101	32,110	0.31%	大買/鉅額交易
2021/09/30	21	12.84	132	12.85	12.90	-111	32,939	-0.34%	大賣/鉅額交易
2021/09/29	19	13.17	37.2	13.38	13.00	-18.2	33,708	-0.05%
2021/09/28	33	13.24	58	13.12	13.30	-25	34,558	-0.07%
2021/09/27	70	13.28	188	13.04	13.20	-118	45,563	-0.26%	大賣/鉅額交易
2021/09/24	39	12.57	99.5	12.61	12.55	-60.5	52,443	-0.12%
2021/09/23	11.1	12.35	16	12.43	12.45	-5	54,001	-0.01%
2021/09/22	24	12.25	1	12.30	12.30	23	55,051	0.04%
2021/09/17	73.1	12.60	2	12.60	12.60	71.1	55,419	0.13%
2021/09/16	15	12.82	45.3	12.85	12.95	-30.3	55,422	-0.05%
2021/09/15	1	12.65	3.1	12.66	12.65	-2.1	55,474	0.00%
2021/09/14	1	12.65	221	12.65	12.60	-220	56,504	-0.39%	大賣/鉅額交易
2021/09/13	2	12.73	133.3	12.69	12.75	-131.3	57,625	-0.23%	大賣/鉅額交易
2021/09/10	6	12.39	5	12.37	12.50	1	58,214	0.00%
2021/09/09	12	12.15	11	12.15	12.25	1	58,662	0.00%
2021/09/08	12	12.10	17	12.24	12.10	-5	59,011	-0.01%
2021/09/07	8	12.28	1	12.25	12.35	7	60,105	0.01%
2021/09/06	75.4	12.17	2	12.15	12.10	73.4	60,313	0.12%
2021/09/03	13	12.47	3	12.55	12.50	10	60,414	0.02%
2021/09/02	75	12.55	15	12.55	12.45	60	61,094	0.10%
2021/09/01	7	12.86	17	12.81	12.80	-10	61,915	-0.02%
2021/08/31	11	12.76	14	12.90	12.90	-3	62,423	0.00%
2021/08/30	2	12.85	5	12.92	12.95	-3	63,435	0.00%
2021/08/27	0	0.00	45	12.80	12.75	-45	64,408	-0.07%
2021/08/25	6	12.58	18	12.64	12.65	-12	70,072	-0.02%
2021/08/24	8	12.62	46	12.63	12.60	-38	71,890	-0.05%
2021/08/23	13.2	12.36	20	12.48	12.45	-6.9	72,965	-0.01%
2021/08/20	36	12.15	6	12.19	12.10	30	73,470	0.04%
2021/08/19	18	12.68	27.7	12.75	12.45	-9.7	73,477	-0.01%
2021/08/18	84.7	12.48	23	12.55	13.10	61.7	73,562	0.08%
2021/08/17	81	12.87	40	12.98	12.70	41	75,205	0.05%
2021/08/16	139	13.11	11.3	13.32	13.05	127.7	76,159	0.17%	大買/鉅額交易
2021/08/13	4	13.44	8	13.47	13.35	-4	76,656	-0.01%
2021/08/12	1	13.40	32	13.39	13.40	-31	77,436	-0.04%
2021/08/11	134	13.43	6	13.35	13.30	128	78,818	0.16%	大買/鉅額交易
2021/08/10	12	13.63	7	13.42	13.40	5	81,004	0.01%
2021/08/09	2.1	13.65	8.3	13.66	13.65	-6.3	82,384	-0.01%
2021/08/06	6	13.46	12	13.32	13.35	-6	83,982	-0.01%
2021/08/05	13	13.39	10.5	13.40	13.30	2.5	86,269	0.00%
2021/08/04	0	0.00	10	13.45	13.50	-10	90,551	-0.01%
2021/08/03	12	13.38	85	13.44	13.35	-73	93,451	-0.08%
2021/08/02	18	13.33	29	13.25	13.45	-11	95,605	-0.01%
2021/07/30	8	13.14	2	13.10	13.15	6	99,502	0.01%
2021/07/29	4	13.10	4	13.08	13.10	0	101,748	0.00%
2021/07/28	38	12.96	17	12.92	12.95	21	104,518	0.02%
2021/07/27	14.6	13.15	17	13.08	13.00	-2.4	111,601	0.00%
2021/07/26	33	13.26	12	13.30	13.15	21	116,955	0.02%
2021/07/23	21	13.12	36	13.18	13.35	-15	120,870	-0.01%
2021/07/22	14	12.98	14	13.00	12.90	0	125,034	0.00%
2021/07/21	127.1	13.20	86	13.42	12.85	41.1	127,074	0.03%	大買/
2021/07/20	111	13.30	12	13.32	13.30	99	127,665	0.08%	大買/
2021/07/19	5	13.45	1	13.45	13.60	4	129,987	0.00%
2021/07/16	10	13.68	4.5	13.73	13.55	5.5	136,561	0.00%
2021/07/15	7	13.51	10	13.57	13.70	-3	139,434	0.00%
2021/07/14	56	13.16	31	13.09	13.15	25	143,339	0.02%
2021/07/13	75.1	13.59	19	13.52	13.40	56.1	148,691	0.04%
2021/07/12	27	13.99	6	13.92	13.80	21	151,230	0.01%
2021/07/09	11	13.84	4	13.90	13.85	7	156,481	0.00%
2021/07/08	9.1	13.93	29.5	13.97	13.95	-20.5	158,400	-0.01%
2021/07/07	70	13.86	85.5	13.96	13.85	-15.5	161,341	-0.01%
2021/07/06	139	14.25	42.5	14.28	14.25	96.6	164,026	0.06%	大買/
2021/07/05	61.4	14.58	68.3	14.48	14.35	-7	166,066	0.00%
2021/07/02	869.9	15.59	514	15.30	14.55	355.9	165,140	0.22%	大買/大賣/鉅額交易
2021/07/01	430.5	14.71	383.6	14.89	15.30	47	155,173	0.03%	大買/大賣/
2021/06/30	81.3	13.88	150	13.90	13.95	-68.7	147,233	-0.05%	大賣/
2021/06/29	82	13.73	84.2	13.76	13.50	-2.2	145,717	0.00%
2021/06/28	34	13.45	23.6	13.49	13.65	10.4	145,011	0.01%
2021/06/25	65	13.60	37	13.57	13.55	28	144,718	0.02%
2021/06/24	24	13.44	18.1	13.47	13.55	5.9	145,116	0.00%
2021/06/23	49.8	13.51	38	13.37	13.40	11.8	144,797	0.01%
2021/06/22	17	13.30	31.1	13.45	13.60	-14.1	143,779	-0.01%
2021/06/21	34.1	12.77	56.3	12.79	12.80	-22.2	142,781	-0.02%
2021/06/18	46	13.22	26	13.37	13.15	20	142,138	0.01%
2021/06/17	58	13.44	45.4	13.48	13.45	12.6	141,885	0.01%
2021/06/16	43.4	13.62	33	13.66	13.55	10.4	141,898	0.01%
2021/06/15	15	13.42	32	13.33	13.30	-17	140,889	-0.01%
2021/06/11	17.1	13.49	25.1	13.46	13.45	-8	140,783	-0.01%
2021/06/10	44	13.38	101	13.52	13.45	-57	140,737	-0.04%	大賣/
2021/06/09	30.1	13.66	97	13.76	13.40	-66.9	140,472	-0.05%
2021/06/08	18	13.92	151	13.80	13.80	-133	139,976	-0.10%	大賣/鉅額交易
2021/06/07	102	14.04	131	14.17	14.05	-29	139,939	-0.02%	大買/大賣/
2021/06/04	109	13.99	197	14.03	13.95	-88	139,444	-0.06%	大買/大賣/
2021/06/03	87.1	14.53	54	14.55	14.35	33.1	139,140	0.02%
2021/06/02	279	14.08	181.1	14.04	14.25	97.9	138,396	0.07%	大買/大賣/
2021/06/01	143	13.51	168.3	13.49	13.50	-25.3	135,903	-0.02%	大買/大賣/
2021/05/31	145	13.20	199	13.11	13.05	-54	136,560	-0.04%	大買/大賣/
2021/05/28	14	12.87	33	12.85	12.90	-19	135,947	-0.01%
2021/05/27	23	12.60	51	12.69	12.60	-28	136,190	-0.02%
2021/05/26	30	12.72	12.2	12.75	12.70	17.9	136,400	0.01%
2021/05/25	127	12.95	57.8	12.92	12.85	69.2	136,150	0.05%	大買/
2021/05/24	229	12.45	226.1	12.56	12.40	2.9	134,742	0.00%	大買/大賣/
2021/05/21	13	12.17	39	12.27	12.20	-26	134,667	-0.02%
2021/05/20	77.1	12.26	132	12.08	12.00	-54.9	134,241	-0.04%	大賣/
2021/05/19	91	12.33	180	12.26	12.35	-89	133,823	-0.07%	大賣/
2021/05/18	169	11.96	142	11.82	12.35	27	133,720	0.02%	大買/大賣/
2021/05/17	133.6	11.55	55	11.63	11.35	78.6	132,863	0.06%	大買/
2021/05/14	261	12.77	229	12.60	12.60	32	131,245	0.02%	大買/大賣/
2021/05/13	349	12.51	445	12.65	12.45	-96	128,998	-0.07%	大買/大賣/
2021/05/12	275.3	13.10	276.8	13.35	13.00	-1.5	126,478	0.00%	大買/大賣/
2021/05/11	84.4	14.76	167.5	14.72	14.20	-83.2	122,107	-0.07%	大賣/
2021/05/10	132	14.94	141.5	14.88	15.05	-9.5	119,270	-0.01%	大買/大賣/
2021/05/07	125	14.24	402.5	14.30	14.35	-277.5	117,221	-0.24%	大買/大賣/鉅額交易
2021/05/06	127	15.25	76.7	15.00	14.95	50.4	113,225	0.04%	大買/
2021/05/05	215.3	15.16	161	15.25	15.10	54.3	110,948	0.05%	大買/大賣/
2021/05/04	313	15.77	228.6	15.90	14.95	84.4	108,350	0.08%	大買/大賣/
2021/05/03	149	16.59	467	16.59	16.50	-318	101,146	-0.31%	大買/大賣/鉅額交易
2021/04/29	211.3	16.24	96.1	16.28	15.90	115.3	96,052	0.12%	大買/鉅額交易
2021/04/28	191.1	15.89	231.6	15.77	16.10	-40.5	92,313	-0.04%	大買/大賣/
2021/04/27	176.1	15.30	88.6	15.17	15.10	87.6	88,679	0.10%	大買/
2021/04/26	61.2	14.72	97	14.72	14.70	-35.9	86,487	-0.04%
2021/04/23	138.2	14.89	158.1	14.89	14.65	-19.9	85,418	-0.02%	大買/大賣/
2021/04/22	348.8	15.46	342.3	15.45	15.00	6.5	83,371	0.01%	大買/大賣/
2021/04/21	225.1	14.70	244.3	14.73	14.95	-19.1	76,875	-0.02%	大買/大賣/
2021/04/20	213.8	14.63	97.7	14.69	14.60	116.1	74,247	0.16%	大買/鉅額交易
2021/04/19	137.2	14.41	375	14.46	14.65	-237.8	70,976	-0.34%	大買/大賣/鉅額交易
2021/04/16	294	13.29	174.6	13.32	13.35	119.4	65,331	0.18%	大買/大賣/鉅額交易
2021/04/15	162.2	13.04	432.6	12.98	13.20	-270.4	62,487	-0.43%	大買/大賣/鉅額交易
2021/04/14	175	12.14	96.1	12.13	12.25	78.9	57,771	0.14%	大買/
2021/04/13	152.3	12.56	331	12.49	12.20	-178.7	57,616	-0.31%	大買/大賣/鉅額交易
2021/04/12	231	12.38	226.5	12.16	12.50	4.5	56,101	0.01%	大買/大賣/
2021/04/09	109	11.82	782.1	11.79	11.70	-673.1	52,783	-1.28%	大買/大賣/鉅額交易
2021/04/08	189	11.36	49	11.35	11.35	140	50,909	0.27%	大買/鉅額交易
2021/04/07	137	11.17	308.5	11.21	11.30	-171.5	51,693	-0.33%	大買/大賣/鉅額交易
2021/04/06	23	10.98	44.1	11.01	10.95	-21.1	53,314	-0.04%
2021/04/01	1	10.90	39	10.90	10.90	-38	54,436	-0.07%
2021/03/31	0	0.00	40	10.85	10.95	-40	58,530	-0.07%
2021/03/30	12	10.95	38	10.98	11.00	-26	63,731	-0.04%
2021/03/29	54	11.02	137.5	11.03	11.05	-83.5	68,689	-0.12%	大賣/
2021/03/26	11	10.80	23	10.79	10.75	-12	72,176	-0.02%
2021/03/25	12	10.68	57	10.68	10.65	-45	72,990	-0.06%
2021/03/24	4	10.65	27.1	10.66	10.65	-23.1	72,958	-0.03%
2021/03/23	3.4	10.80	4	10.88	10.75	-0.7	72,837	0.00%
2021/03/22	6	10.69	52	10.67	10.95	-46	72,731	-0.06%
2021/03/19	26.5	10.70	11	10.66	10.65	15.5	73,025	0.02%
2021/03/18	221.6	10.88	30.6	10.87	10.85	191	73,658	0.26%	大買/鉅額交易
2021/03/17	8	10.91	16.3	10.93	10.90	-8.3	73,765	-0.01%
2021/03/16	60	11.00	8	11.00	10.90	52	73,891	0.07%
2021/03/15	102	11.16	24	11.25	11.10	78	73,590	0.11%	大買/
2021/03/12	18	11.05	26	11.01	11.05	-8	73,243	-0.01%
2021/03/11	24	11.16	19	11.21	11.05	5	72,994	0.01%
2021/03/10	22	11.09	78	11.12	11.05	-56	72,725	-0.08%
2021/03/09	160	11.21	24	11.27	11.20	136	72,940	0.19%	大買/鉅額交易
2021/03/08	165	11.25	92.1	11.33	11.20	72.9	73,169	0.10%	大買/
2021/03/05	26	11.05	81	10.93	10.90	-55	71,716	-0.08%
2021/03/04	102	11.30	260.9	11.36	11.15	-158.9	71,409	-0.22%	大買/大賣/鉅額交易
2021/03/03	32	10.92	31.6	10.93	10.95	0.5	68,940	0.00%
2021/03/02	55	10.81	27	10.81	10.65	28	68,358	0.04%
2021/02/26	53	10.66	9.4	10.62	10.75	43.7	67,821	0.06%
2021/02/25	9	10.90	14	10.81	10.90	-5	67,304	-0.01%
2021/02/24	76	10.70	48.1	10.89	10.70	28	66,912	0.04%
2021/02/23	14.7	10.85	75.2	10.96	10.95	-60.5	66,149	-0.09%
2021/02/22	43.7	10.58	82	10.59	10.60	-38.3	64,849	-0.06%
2021/02/19	26	10.40	60	10.36	10.40	-34	64,323	-0.05%
2021/02/18	190	10.44	21	10.56	10.30	169	63,998	0.26%	大買/鉅額交易
2021/02/17	197	10.08	66	10.06	10.40	131	63,123	0.21%	大買/鉅額交易
2021/02/05	4	9.43	10	9.43	9.49	-6	61,731	-0.01%
2021/02/04	0	0.00	107	9.40	9.42	-107	62,055	-0.17%	大賣/鉅額交易
2021/02/02	18	9.43	20	9.46	9.50	-2	63,720	0.00%
2021/02/01	95	9.12	23.5	9.30	9.35	71.5	63,576	0.11%
2021/01/29	7	9.37	15	9.41	9.26	-8	63,254	-0.01%
2021/01/28	23	9.47	44	9.47	9.41	-21	63,039	-0.03%
2021/01/27	2	9.58	13.5	9.60	9.59	-11.5	63,097	-0.02%
2021/01/26	89	9.82	17	9.69	9.67	72	63,084	0.11%
2021/01/25	7	9.56	9.1	9.66	9.76	-2.1	62,719	0.00%
2021/01/22	31	9.47	30	9.52	9.55	1	62,515	0.00%
2021/01/21	28	9.70	110	9.63	9.60	-82	62,163	-0.13%	大賣/
2021/01/20	50	9.91	51	9.89	9.68	-1	61,851	0.00%
2021/01/19	1	10.15	0	0.00	10.10	1	61,246	0.00%
2021/01/18	22	10.06	57	9.89	10.15	-35	61,567	-0.06%
2021/01/15	22	10.22	20	10.25	10.10	2	61,044	0.00%
2021/01/14	37	10.43	109.3	10.45	10.50	-72.3	60,263	-0.12%	大賣/
2021/01/13	36.2	10.74	22	10.64	10.60	14.2	59,892	0.02%
2021/01/12	51.8	10.59	28	10.44	10.35	23.8	59,115	0.04%
2021/01/11	283	10.98	23.3	11.06	10.85	259.8	57,969	0.45%	大買/鉅額交易
2021/01/08	110	11.15	103.1	10.96	10.90	6.9	57,432	0.01%	大買/大賣/
2021/01/07	24	11.31	129.6	11.37	11.30	-105.6	56,509	-0.19%	大賣/鉅額交易
2021/01/06	146.2	11.10	218	11.46	11.05	-71.8	55,457	-0.13%	大買/大賣/
2021/01/05	223.1	11.82	152	11.72	11.60	71.1	53,284	0.13%	大買/大賣/
2021/01/04	175.4	11.53	103.5	11.68	11.55	71.9	51,270	0.14%	大買/大賣/
2020/12/31	99	11.69	67.6	11.66	11.65	31.4	50,586	0.06%
2020/12/30	201.1	11.67	169.2	11.61	11.45	31.9	49,068	0.07%	大買/大賣/
2020/12/29	109	11.86	107.7	11.75	11.65	1.4	47,400	0.00%	大買/大賣/
2020/12/28	92.3	11.54	351	11.61	11.50	-258.7	44,089	-0.59%	大賣/鉅額交易
2020/12/25	258.7	11.58	430	11.62	11.55	-171.3	42,388	-0.40%	大買/大賣/鉅額交易
2020/12/24	134.1	11.11	644.9	10.80	11.40	-510.8	38,064	-1.34%	大買/大賣/鉅額交易
2020/12/23	242	10.50	914	10.51	10.60	-672	32,437	-2.07%	大買/大賣/鉅額交易
2020/12/22	125	9.99	883.2	10.29	10.15	-758.2	27,333	-2.77%	大買/大賣/鉅額交易
2020/12/21	235.4	9.57	393	9.58	9.69	-157.6	23,231	-0.68%	大買/大賣/鉅額交易
2020/12/18	41	9.36	23	9.38	9.33	18	22,392	0.08%
2020/12/17	7	9.41	9	9.45	9.39	-2	22,497	-0.01%
2020/12/16	27	9.43	76	9.47	9.43	-49	22,667	-0.22%
2020/12/15	54	9.45	96	9.45	9.39	-42	23,854	-0.18%
2020/12/14	24.4	9.64	148.2	9.51	9.61	-123.8	23,586	-0.52%	大賣/鉅額交易
2020/12/11	5	9.25	303	9.28	9.20	-298	22,660	-1.32%	大賣/鉅額交易
2020/12/10	330	9.35	394.2	9.24	9.21	-64.2	22,428	-0.29%	大買/大賣/
2020/12/09	6	9.13	1	9.15	9.14	5	22,213	0.02%
2020/12/08	11	9.15	47	9.15	9.11	-36	22,827	-0.16%
2020/12/07	51	9.15	27	9.19	9.19	24	23,095	0.10%
2020/12/04	168.4	9.27	13	9.23	9.24	155.4	23,058	0.67%	大買/鉅額交易
2020/12/03	276.1	9.50	178	9.45	9.29	98.1	23,212	0.42%	大買/大賣/
2020/12/02	341	9.26	85.5	9.34	9.39	255.5	23,654	1.08%	大買/鉅額交易
2020/12/01	19.1	9.14	86.5	9.11	9.15	-67.4	22,890	-0.29%
2020/11/30	80.1	9.16	206.2	9.14	9.10	-126.1	22,989	-0.55%	大賣/鉅額交易
2020/11/27	8	8.98	114.1	9.00	9.02	-106.1	22,365	-0.47%	大賣/鉅額交易
2020/11/26	10	9.00	120	9.02	8.98	-110	22,362	-0.49%	大賣/鉅額交易
2020/11/25	13	8.93	25.1	8.97	8.97	-12.1	22,468	-0.05%
2020/11/24	13	8.86	111	8.87	8.78	-98	22,359	-0.44%	大賣/
2020/11/23	2	8.76	32	8.73	8.78	-30	22,247	-0.13%
2020/11/20	15	8.68	2	8.67	8.67	13	22,177	0.06%
2020/11/19	0	0.00	20	8.78	8.76	-20	22,110	-0.09%
2020/11/18	33	8.72	5	8.70	8.71	28	22,159	0.13%
2020/11/17	21	8.67	40	8.65	8.70	-19	22,174	-0.09%
2020/11/16	175	8.79	17	8.77	8.76	158	22,955	0.69%	大買/鉅額交易
2020/11/13	47	9.02	27	9.03	8.95	20	23,032	0.09%
2020/11/12	59.2	9.01	69	9.16	8.96	-9.8	23,549	-0.04%
2020/11/11	64.8	9.15	219.5	9.11	9.18	-154.7	25,285	-0.61%	大賣/鉅額交易
2020/11/10	14	8.95	53	8.94	8.95	-39	24,194	-0.16%
2020/11/09	0	0.00	20.6	8.82	8.80	-20.6	23,805	-0.09%
2020/11/06	0	0.00	38	8.75	8.74	-38	23,979	-0.16%
2020/11/05	0	0.00	6	8.75	8.74	-6	25,227	-0.02%
2020/11/04	3	8.79	17	8.80	8.77	-14	25,719	-0.05%
2020/11/03	2	8.68	107	8.72	8.73	-105	25,745	-0.41%	大賣/鉅額交易
2020/11/02	0	0.00	15	8.63	8.60	-15	25,815	-0.06%
2020/10/30	134	8.58	0	0.00	8.55	134	25,878	0.52%	大買/鉅額交易
2020/10/29	7	8.54	6	8.66	8.68	1	26,004	0.00%
2020/10/28	18	8.72	1.2	8.61	8.60	16.8	26,474	0.06%
2020/10/27	9.1	8.76	83	8.76	8.72	-73.9	26,282	-0.28%
2020/10/26	5.7	8.67	137	8.65	8.68	-131.3	25,823	-0.51%	大賣/鉅額交易
2020/10/23	10	8.42	263.2	8.44	8.44	-253.2	25,374	-1.00%	大賣/鉅額交易
2020/10/22	3	8.31	21	8.32	8.35	-18	25,510	-0.07%
2020/10/21	5	8.33	0	0.00	8.33	5	25,621	0.02%
2020/10/19	5	8.31	2	8.32	8.31	3	25,680	0.01%
2020/10/16	34	8.37	0	0.00	8.33	34	25,636	0.13%
2020/10/15	1	8.35	0.1	8.35	8.35	1	25,607	0.00%
2020/10/14	0	0.00	91.2	8.41	8.41	-91.2	25,559	-0.36%
2020/10/13	19	8.37	5	8.37	8.33	14	25,577	0.05%
2020/10/12	15.8	8.36	0	0.00	8.34	15.8	25,564	0.06%
2020/10/08	11	8.51	53.1	8.47	8.47	-42.1	25,478	-0.17%
2020/10/07	2	8.45	0.3	8.52	8.52	1.7	25,439	0.01%
2020/10/06	1	8.46	94.5	8.50	8.51	-93.5	25,470	-0.37%
2020/10/05	3	8.36	0	0.00	8.38	3	25,565	0.01%
2020/09/30	8	8.38	10	8.38	8.37	-2	25,646	-0.01%
2020/09/29	4	8.41	13	8.40	8.40	-9	25,707	-0.04%
2020/09/28	13	8.41	2	8.36	8.38	11	25,794	0.04%
2020/09/25	9	8.31	235	8.32	8.30	-226	25,934	-0.87%	大賣/鉅額交易
2020/09/24	102	8.43	30.2	8.42	8.39	71.8	25,815	0.28%	大買/
2020/09/23	99	8.62	52	8.58	8.57	47	25,511	0.18%
2020/09/22	35	8.75	0	0.00	8.70	35	25,303	0.14%
2020/09/21	92	9.00	60	8.92	8.88	32	25,042	0.13%
2020/09/18	195	9.15	453.1	9.15	8.97	-258.1	24,813	-1.04%	大買/大賣/鉅額交易
2020/09/17	134	9.00	23	8.99	8.91	111	23,636	0.47%	大買/鉅額交易
2020/09/16	16	8.82	2	8.86	8.76	14	23,298	0.06%
2020/09/15	20	8.86	9	8.84	8.85	11	23,302	0.05%
2020/09/14	8	8.85	7	8.95	8.82	1	23,265	0.00%
2020/09/11	565	9.08	222	8.87	8.84	343	23,051	1.49%	大買/大賣/鉅額交易
2020/09/10	57	8.99	30	9.01	8.98	27	22,310	0.12%
2020/09/09	121	8.73	6	8.79	8.87	115	21,881	0.53%	大買/鉅額交易
2020/09/08	23	8.89	20	8.83	8.79	3	21,684	0.01%
2020/09/07	285	9.00	156	9.04	8.94	129	21,377	0.60%	大買/大賣/鉅額交易
2020/09/04	41	8.67	270	8.60	8.72	-229	20,383	-1.12%	大賣/鉅額交易
2020/09/03	20	8.68	32	8.68	8.70	-12	20,228	-0.06%
2020/09/02	13	8.57	211	8.53	8.50	-198	19,923	-0.99%	大賣/鉅額交易
2020/09/01	58	8.53	163	8.59	8.55	-105	20,305	-0.52%	大賣/鉅額交易
2020/08/31	117	8.70	15	8.65	8.62	102	20,351	0.50%	大買/鉅額交易
2020/08/28	202	8.54	203	8.56	8.54	-1	20,174	0.00%	大買/大賣/
2020/08/27	202.1	8.45	0	0.00	8.39	202.1	20,130	1.00%	大買/鉅額交易
2020/08/26	1	8.40	0	0.00	8.42	1	19,980	0.01%
2020/08/25	105	8.42	103	8.38	8.36	2	19,936	0.01%	大買/大賣/
2020/08/24	17	8.29	2.1	8.29	8.27	14.9	19,790	0.08%
2020/08/21	11.8	8.37	204	8.35	8.38	-192.3	19,698	-0.98%	大賣/鉅額交易
2020/08/20	190	8.23	33	8.29	8.21	157	19,576	0.80%	大買/鉅額交易
2020/08/19	42	8.83	116	8.81	8.70	-74	18,466	-0.40%	大賣/
2020/08/18	21	8.86	26	8.84	8.81	-5	17,921	-0.03%
2020/08/17	348	9.15	536	9.02	9.11	-188	17,250	-1.09%	大買/大賣/鉅額交易
2020/08/14	115	8.45	155	8.43	8.46	-40	15,097	-0.26%	大買/大賣/
2020/08/13	11	8.28	2	8.27	8.26	9	15,053	0.06%
2020/08/12	4	8.37	1	8.37	8.34	3	15,451	0.02%
2020/08/11	26	8.47	321	8.58	8.51	-295	15,357	-1.92%	大賣/鉅額交易
2020/08/10	111	8.48	83	8.52	8.60	28	14,256	0.20%	大買/
2020/08/07	42.2	8.41	4	8.43	8.40	38.2	13,828	0.28%
2020/08/06	2	8.39	6.1	8.43	8.45	-4.1	13,647	-0.03%
2020/08/05	16	8.38	0	0.00	8.41	16	13,690	0.12%
2020/08/04	0	0.00	4	8.43	8.43	-4	14,177	-0.03%
2020/08/03	72	8.38	43	8.34	8.38	29	14,090	0.21%
2020/07/31	6	8.10	4.2	8.10	8.08	1.8	13,575	0.01%
2020/07/30	10.8	8.03	1	8.06	8.06	9.8	13,891	0.07%
2020/07/29	0	0.00	52.1	7.89	8.00	-52.1	13,968	-0.37%
2020/07/28	127	7.89	5	7.98	7.80	122	14,066	0.87%	大買/鉅額交易
2020/07/27	56.2	8.08	6	8.09	8.04	50.2	14,235	0.35%
2020/07/24	17	8.19	7	8.22	8.18	10	14,352	0.07%
2020/07/23	2	8.26	50	8.30	8.28	-48	14,436	-0.33%
2020/07/22	22	8.25	20	8.27	8.30	2	14,671	0.01%
2020/07/21	5	8.20	0.4	8.20	8.21	4.7	14,653	0.03%
2020/07/20	2	8.22	0	0.00	8.20	2	14,724	0.01%
2020/07/17	0	0.00	12.4	8.25	8.22	-12.4	14,766	-0.08%
2020/07/16	0	0.00	1	8.23	8.25	-1	14,885	-0.01%
2020/07/15	7	8.21	10.3	8.22	8.20	-3.3	14,912	-0.02%
2020/07/14	10	8.21	0	0.00	8.20	10	15,044	0.07%
2020/07/13	7.4	8.22	0	0.00	8.21	7.4	15,124	0.05%
2020/07/10	30	8.18	191	8.21	8.16	-161	15,252	-1.06%	大賣/鉅額交易
2020/07/09	18	8.36	75	8.37	8.32	-57	15,267	-0.37%
2020/07/08	56	8.39	19	8.40	8.43	37	15,320	0.24%
2020/07/07	1	8.36	1	8.49	8.39	0	15,564	0.00%
2020/07/06	10	8.39	30	8.34	8.42	-20	15,795	-0.13%
2020/07/03	113	8.29	17	8.31	8.30	96	15,721	0.61%	大買/
2020/07/01	2	8.27	0	0.00	8.30	2	15,905	0.01%
2020/06/30	0.1	8.28	0	0.00	8.28	0.1	15,963	0.00%
2020/06/29	119	8.28	12	8.27	8.30	107	16,160	0.66%	大買/鉅額交易
2020/06/24	31	8.40	0	0.00	8.39	31	16,215	0.19%
2020/06/23	70	8.29	0	0.00	8.32	70	16,121	0.43%
2020/06/22	65	8.35	0	0.00	8.36	65	16,193	0.40%
2020/06/19	0	0.00	11	8.37	8.36	-11	16,351	-0.07%
2020/06/18	2	8.34	105	8.34	8.34	-103	16,436	-0.63%	大賣/鉅額交易
2020/06/17	4	8.34	1	8.32	8.33	3	16,483	0.02%
2020/06/16	10	8.29	92	8.30	8.37	-82	16,651	-0.49%
2020/06/15	108	8.19	5	8.22	8.18	103	17,081	0.60%	大買/鉅額交易
2020/06/12	30	8.17	240	8.20	8.25	-210	17,284	-1.21%	大賣/鉅額交易
2020/06/11	166	8.49	41	8.35	8.35	125	17,374	0.72%	大買/鉅額交易
2020/06/10	18	8.67	10	8.68	8.68	8	17,246	0.05%
2020/06/09	34	8.67	21	8.65	8.66	13	17,694	0.07%
2020/06/08	121	8.70	64.5	8.61	8.70	56.5	17,949	0.31%	大買/
2020/06/05	35	8.45	44	8.50	8.51	-9	17,551	-0.05%
2020/06/04	25.6	8.50	40	8.49	8.42	-14.5	17,621	-0.08%
2020/06/03	57	8.41	131	8.41	8.44	-74	17,802	-0.42%	大賣/
2020/06/02	5	8.29	10	8.32	8.28	-5	17,509	-0.03%
2020/06/01	25.1	8.29	15	8.32	8.30	10.1	17,596	0.06%
2020/05/29	4	8.23	10	8.28	8.27	-6	17,583	-0.03%
2020/05/28	31	8.26	40	8.30	8.23	-9	17,753	-0.05%
2020/05/27	25	8.30	36	8.32	8.31	-11	17,874	-0.06%
2020/05/26	31	8.36	10	8.39	8.34	21	17,961	0.12%
2020/05/25	0	0.00	10	8.36	8.31	-10	17,946	-0.06%
2020/05/22	2	8.30	22	8.39	8.30	-20	17,957	-0.11%
2020/05/21	4	8.40	27	8.39	8.40	-23	17,860	-0.13%
2020/05/20	0.1	8.40	2	8.42	8.39	-1.9	17,777	-0.01%
2020/05/19	174	8.43	36	8.47	8.42	138	17,668	0.78%	大買/鉅額交易
2020/05/18	44	8.25	17	8.23	8.18	27	17,277	0.16%
2020/05/15	68	8.10	66	8.14	8.09	2	17,191	0.01%
2020/05/14	20.1	8.27	19	8.28	8.18	1.1	17,156	0.01%
2020/05/13	13	8.30	104	8.32	8.34	-91	17,147	-0.53%	大賣/
2020/05/12	71	8.44	60	8.40	8.42	11	17,239	0.06%
2020/05/11	112	8.58	45.5	8.54	8.60	66.5	17,078	0.39%	大買/
2020/05/08	10	8.17	3	8.17	8.17	7	16,551	0.04%
2020/05/07	26	8.13	6	8.14	8.11	20	16,464	0.12%
2020/05/06	3	8.15	9.2	8.12	8.15	-6.2	16,520	-0.04%
2020/05/05	0	0.00	34	8.00	7.96	-34	16,582	-0.21%
2020/05/04	9	7.91	35	7.90	7.90	-26	16,666	-0.16%
2020/04/30	34	8.08	117	8.08	8.09	-83	16,729	-0.50%	大賣/
2020/04/29	20	7.87	15	7.87	7.85	5	16,834	0.03%
2020/04/28	0	0.00	28	7.81	7.71	-28	17,134	-0.16%
2020/04/27	39	7.80	106	7.79	7.77	-67	18,175	-0.37%	大賣/
2020/04/24	0	0.00	6	7.52	7.56	-6	19,233	-0.03%
2020/04/23	0	0.00	4	7.52	7.54	-4	20,677	-0.02%
2020/04/22	3	7.20	4	7.22	7.33	-1	21,174	0.00%
2020/04/21	41	7.37	6	7.32	7.30	35	21,301	0.16%
2020/04/20	3	7.58	0	0.00	7.60	3	21,406	0.01%
2020/04/17	87	7.65	29	7.76	7.65	58	21,656	0.27%
2020/04/16	23	7.69	6	7.72	7.68	17	21,736	0.08%
2020/04/15	9	7.84	7	7.85	7.81	2	21,783	0.01%
2020/04/14	1	7.72	4	7.80	7.80	-3	21,841	-0.01%
2020/04/13	5	7.73	9	7.75	7.71	-4	22,321	-0.02%
2020/04/10	24	7.77	10	7.79	7.84	14	22,913	0.06%
2020/04/09	114	7.61	33	7.64	7.64	81	22,935	0.35%	大買/
2020/04/08	4	7.41	9	7.43	7.41	-5	22,830	-0.02%
2020/04/07	6	7.38	5.6	7.39	7.37	0.4	22,885	0.00%
2020/04/06	17	7.31	0	0.00	7.35	17	22,845	0.07%
2020/04/01	0	0.00	40	7.31	7.31	-40	22,874	-0.17%
2020/03/31	5	7.28	10	7.30	7.33	-5	23,024	-0.02%
2020/03/30	0	0.00	10	7.05	7.14	-10	23,084	-0.04%
2020/03/27	60	7.18	2	7.22	7.18	58	23,876	0.24%
2020/03/26	6	7.13	82.1	7.09	7.09	-76.1	23,856	-0.32%
2020/03/25	20	7.14	7	7.16	7.08	13	23,845	0.05%
2020/03/24	2	6.88	15	6.90	6.81	-13	23,703	-0.05%
2020/03/23	34	6.65	0	0.00	6.65	34	23,576	0.14%
2020/03/20	62	6.88	119	6.84	6.82	-57	23,536	-0.24%	大賣/
2020/03/19	35	6.42	182.2	6.34	6.46	-147.2	23,427	-0.63%	大賣/鉅額交易
2020/03/18	53	7.01	47	6.93	6.82	6	22,886	0.03%
2020/03/17	11	6.71	152	6.78	6.83	-141	22,581	-0.62%	大賣/鉅額交易
2020/03/16	13	6.91	183	6.89	6.92	-170	22,358	-0.76%	大賣/鉅額交易
2020/03/13	99	6.59	816	6.72	7.05	-717	22,146	-3.24%	大賣/鉅額交易
2020/03/12	66	7.36	528	7.54	7.25	-462	21,687	-2.13%	大賣/鉅額交易
2020/03/11	17	7.84	32	7.91	7.83	-15	21,298	-0.07%
2020/03/10	8	7.82	181	7.82	7.86	-173	21,206	-0.82%	大賣/鉅額交易
2020/03/09	40	8.07	57	7.98	7.98	-17	20,903	-0.08%
2020/03/06	0	0.00	2	8.22	8.21	-2	20,543	-0.01%
2020/03/05	11	8.26	3	8.27	8.27	8	20,549	0.04%
2020/03/04	2	8.19	10	8.19	8.20	-8	20,502	-0.04%
2020/03/03	15	8.21	134	8.20	8.20	-119	20,480	-0.58%	大賣/鉅額交易
2020/03/02	54	7.96	68.5	8.12	8.11	-14.5	20,363	-0.07%
2020/02/27	25	8.08	67	8.06	8.10	-42	20,214	-0.21%
2020/02/26	4	8.12	271	8.11	8.13	-267	20,053	-1.33%	大賣/鉅額交易
2020/02/25	56	8.09	205	8.12	8.14	-149	20,123	-0.74%	大賣/鉅額交易
2020/02/24	7	8.21	138	8.25	8.19	-131	20,112	-0.65%	大賣/鉅額交易
2020/02/21	0	0.00	190	8.23	8.23	-190	20,141	-0.94%	大賣/鉅額交易
2020/02/20	51	8.22	60.5	8.29	8.21	-9.5	20,162	-0.05%
2020/02/19	2	8.25	2	8.27	8.26	0	20,094	0.00%
2020/02/18	16	8.10	1	8.14	8.13	15	19,976	0.08%
2020/02/17	109	8.10	16	8.12	8.09	93	19,923	0.47%	大買/
2020/02/14	87	8.21	3	8.23	8.19	84	19,764	0.43%
2020/02/13	8	8.30	1	8.31	8.22	7	19,649	0.04%
2020/02/12	21	8.22	0	0.00	8.24	21	19,534	0.11%
2020/02/11	23	8.22	1	8.28	8.25	22	19,437	0.11%
2020/02/10	15.5	8.20	1	8.24	8.18	14.5	19,359	0.07%
2020/02/07	76	8.40	2	8.29	8.28	74	19,305	0.38%
2020/02/06	107	8.49	18.8	8.47	8.49	88.2	19,364	0.46%	大買/
2020/02/05	77	8.19	180	8.21	8.18	-103	19,095	-0.54%	大賣/鉅額交易
2020/02/04	53	8.12	9	8.15	8.14	44	18,882	0.23%
2020/02/03	117	7.73	229	7.76	7.93	-112	18,637	-0.60%	大買/大賣/鉅額交易
2020/01/31	153	8.13	77	8.15	8.10	76	18,106	0.42%	大買/
2020/01/30	792	8.32	221	8.34	8.06	571	17,599	3.24%	大買/大賣/鉅額交易
2020/01/20	96	8.95	37	8.96	8.92	59	16,445	0.36%
2020/01/17	614	8.93	523	8.94	8.88	91	15,190	0.60%	大買/大賣/
2020/01/16	514	9.02	474	9.03	9.01	40	13,718	0.29%	大買/大賣/
2020/01/15	377	9.10	20	9.14	9.10	357	13,125	2.72%	大買/鉅額交易
2020/01/14	159	9.14	36.8	9.13	9.15	122.3	12,999	0.94%	大買/鉅額交易
2020/01/13	268	9.13	5	9.14	9.11	263	12,889	2.04%	大買/鉅額交易
2020/01/10	586	9.13	0	0.00	9.20	586	12,590	4.65%	大買/鉅額交易
2020/01/09	52	9.22	24	9.21	9.19	28	12,409	0.23%
2020/01/08	314	9.16	72	9.16	9.17	242	12,394	1.95%	大買/鉅額交易
2020/01/07	214	9.22	13	9.31	9.24	201	12,232	1.64%	大買/鉅額交易
2020/01/06	355	9.54	10.1	9.55	9.36	344.9	11,817	2.92%	大買/鉅額交易
2020/01/03	104	9.75	0	0.00	9.70	104	11,116	0.94%	大買/鉅額交易
2020/01/02	513	9.77	2	9.76	9.74	511	10,782	4.74%	大買/鉅額交易
2019/12/31	258	9.81	1.8	9.86	9.80	256.2	10,592	2.42%	大買/鉅額交易
2019/12/30	45	9.95	0	0.00	9.93	45	10,379	0.43%
2019/12/27	6	9.96	3	10.07	10.00	3	10,262	0.03%
2019/12/26	162	9.99	14	9.99	9.98	148	10,099	1.47%	大買/鉅額交易
2019/12/25	31.5	10.17	69	10.18	10.15	-37.5	9,876	-0.38%
2019/12/24	105	10.05	377	10.07	10.05	-272	9,898	-2.75%	大買/大賣/鉅額交易
2019/12/23	2	9.65	0	0.00	9.64	2	9,479	0.02%
2019/12/20	5	9.81	0	0.00	9.71	5	9,355	0.05%
2019/12/19	16	9.81	6	9.82	9.80	10	9,211	0.11%
2019/12/18	63	9.74	0	0.00	9.74	63	9,101	0.69%
2019/12/17	2	9.74	5	9.74	9.75	-3	9,161	-0.03%
2019/12/16	10	9.75	2	9.75	9.72	8	9,223	0.09%
2019/12/13	4	9.66	0	0.00	9.66	4	9,227	0.04%
2019/12/12	3	9.67	15	9.67	9.65	-12	9,544	-0.13%
2019/12/11	71	9.68	7.3	9.65	9.65	63.8	10,785	0.59%
2019/12/10	5	9.56	12	9.59	9.62	-7	10,881	-0.06%
2019/12/09	69	9.61	10	9.63	9.60	59	10,906	0.54%
2019/12/06	8	9.82	5.5	9.79	9.68	2.5	10,779	0.02%
2019/12/05	102	9.65	0	0.00	9.68	102	10,738	0.95%	大買/鉅額交易
2019/12/04	91	9.62	0	0.00	9.60	91	10,792	0.84%
2019/12/03	2	9.66	0	0.00	9.66	2	10,799	0.02%
2019/12/02	24	9.72	20.7	9.66	9.62	3.3	10,791	0.03%
2019/11/29	305	9.81	63	9.78	9.77	242	10,769	2.25%	大買/鉅額交易
2019/11/27	51	9.73	12	9.72	9.73	39	10,760	0.36%
2019/11/26	24	9.61	0	0.00	9.61	24	10,693	0.22%
2019/11/25	11	9.75	0	0.00	9.73	11	10,631	0.10%
2019/11/22	46	9.71	13	9.72	9.75	33	10,686	0.31%
2019/11/21	23	9.51	27.5	9.52	9.51	-4.5	10,587	-0.04%
2019/11/20	18	9.59	0.4	9.67	9.60	17.6	10,502	0.17%
2019/11/19	51	9.68	5	9.68	9.67	46	10,438	0.44%
2019/11/18	6	9.71	15.2	9.71	9.72	-9.2	10,418	-0.09%
2019/11/15	102	9.84	0	0.00	9.77	102	10,678	0.96%	大買/鉅額交易
2019/11/14	77	9.80	20	9.81	9.81	57	10,693	0.53%
2019/11/13	8	9.92	0	0.00	9.89	8	10,734	0.07%
2019/11/12	22	9.95	5	9.99	9.97	17	10,881	0.16%
2019/11/11	140	10.00	30	9.96	9.97	110	10,910	1.01%	大買/鉅額交易
2019/11/08	205.1	10.10	0	0.00	10.10	205.1	10,961	1.87%	大買/鉅額交易
2019/11/06	106	10.15	0	0.00	10.15	106	11,060	0.96%	大買/鉅額交易
2019/11/05	58	10.33	3	10.35	10.20	55	11,084	0.50%
2019/11/04	400	10.30	37.5	10.29	10.25	362.5	10,974	3.30%	大買/鉅額交易
2019/10/31	0	0.00	7	10.15	10.15	-7	11,228	-0.06%
2019/10/30	3	10.15	0	0.00	10.25	3	11,255	0.03%
2019/10/29	3	10.15	0	0.00	10.15	3	11,259	0.03%
2019/10/28	4	10.23	10	10.30	10.20	-6	11,265	-0.05%
2019/10/25	100	10.35	79	10.36	10.35	21	11,202	0.19%
2019/10/22	5	10.40	0	0.00	10.45	5	11,105	0.05%
2019/10/21	10.9	10.54	7	10.52	10.50	3.9	11,061	0.03%
2019/10/18	0	0.00	0.2	10.30	10.30	-0.2	10,901	0.00%
2019/10/17	10	10.35	6	10.40	10.40	4	11,490	0.03%
2019/10/16	0	0.00	149	10.26	10.30	-149	11,447	-1.30%	大賣/鉅額交易
2019/10/15	0	0.00	15	10.13	10.10	-15	11,336	-0.13%
2019/10/14	120	10.07	14	10.18	10.10	106	11,268	0.94%	大買/鉅額交易
2019/10/09	0	0.00	2	10.10	10.05	-2	11,153	-0.02%
2019/10/08	2	10.15	0	0.00	10.10	2	11,123	0.02%
2019/10/07	5	10.08	5.8	10.15	10.15	-0.8	11,367	-0.01%
2019/10/04	0	0.00	5	10.05	10.05	-5	11,315	-0.04%
2019/10/03	32	9.96	2	9.99	10.00	30	11,322	0.26%
2019/10/02	3	9.99	0.1	10.00	9.99	2.9	11,321	0.03%
2019/10/01	1.7	10.08	0	0.00	10.05	1.7	11,299	0.02%
2019/09/27	42	10.09	0	0.00	9.99	42	11,310	0.37%
2019/09/26	192	10.60	311.5	10.65	10.30	-119.5	11,096	-1.08%	大買/大賣/鉅額交易
2019/09/25	1	10.40	2	10.50	10.50	-1	10,737	-0.01%
2019/09/24	2	10.50	58.8	10.50	10.50	-56.8	10,886	-0.52%
2019/09/23	32	10.55	20	10.65	10.60	12	11,086	0.11%
2019/09/20	3	10.62	40	10.61	10.65	-37	11,480	-0.32%
2019/09/19	106	10.50	1.5	10.50	10.50	104.5	11,909	0.88%	大買/鉅額交易
2019/09/18	314.5	10.63	27	10.67	10.60	287.5	11,986	2.40%	大買/鉅額交易
2019/09/17	20	10.95	33	10.76	10.80	-13.1	12,026	-0.11%
2019/09/16	114	10.99	975.5	10.88	10.85	-861.5	12,051	-7.15%	大買/大賣/鉅額交易
2019/09/12	4	10.40	192	10.42	10.40	-188	10,900	-1.72%	大賣/鉅額交易
2019/09/11	1	10.30	0	0.00	10.25	1	10,887	0.01%
2019/09/09	0	0.00	22	10.20	10.15	-22	10,989	-0.20%
2019/09/06	80	10.15	15.5	10.20	10.20	64.5	11,007	0.59%
2019/09/05	3.7	10.10	4	10.11	10.10	-0.3	10,966	0.00%
2019/09/04	0.3	10.10	6.4	10.05	10.10	-6.1	10,962	-0.06%
2019/09/03	14	10.15	136	10.14	10.05	-122	11,013	-1.11%	大賣/鉅額交易
2019/09/02	6	9.95	77	9.96	10.05	-71	10,971	-0.65%
2019/08/30	55	9.90	2	9.94	9.93	53	11,009	0.48%
2019/08/29	1.8	9.78	211	9.77	9.78	-209.2	11,027	-1.90%	大賣/鉅額交易
2019/08/28	0.4	9.68	13.2	9.62	9.66	-12.8	11,085	-0.12%
2019/08/27	218	9.55	0	0.00	9.49	218	11,120	1.96%	大買/鉅額交易
2019/08/26	160	9.59	0	0.00	9.58	160	11,155	1.43%	大買/鉅額交易
2019/08/22	51	9.77	50	9.85	9.78	1	11,228	0.01%
2019/08/21	5	9.80	5.3	9.77	9.80	-0.3	11,427	0.00%
2019/08/20	13	9.90	507	9.92	9.82	-494	11,420	-4.33%	大賣/鉅額交易
2019/08/19	164	9.64	1.5	9.55	9.69	162.5	11,153	1.46%	大買/鉅額交易
2019/08/16	5.7	9.38	103	9.24	9.41	-97.3	11,073	-0.88%	大賣/
2019/08/15	69	9.25	105	9.25	9.23	-36	11,016	-0.33%	大賣/
2019/08/14	123	9.49	0	0.00	9.49	123	10,888	1.13%	大買/鉅額交易
2019/08/13	394.4	9.57	28.2	9.63	9.50	366.3	10,840	3.38%	大買/鉅額交易
2019/08/12	172	9.77	37	9.79	9.77	135	10,783	1.25%	大買/鉅額交易
2019/08/08	7	9.96	5	9.98	9.96	2	10,691	0.02%
2019/08/07	27	9.98	0	0.00	9.95	27	10,675	0.25%
2019/08/06	57.8	9.88	16.5	9.88	9.96	41.3	10,759	0.38%
2019/08/05	24.3	10.09	2	10.05	10.05	22.3	10,753	0.21%
2019/08/02	11	10.30	16	10.27	10.25	-5	10,649	-0.05%
2019/08/01	0.7	10.45	10	10.40	10.40	-9.4	10,626	-0.09%
2019/07/31	2	10.43	107.5	10.41	10.40	-105.5	10,633	-0.99%	大賣/鉅額交易
2019/07/30	7	10.47	60	10.45	10.45	-53	10,667	-0.50%
2019/07/29	7.5	10.45	50	10.45	10.40	-42.5	10,755	-0.40%
2019/07/26	10	10.45	3	10.45	10.40	7	10,826	0.06%
2019/07/25	1	10.50	0	0.00	10.45	1	10,845	0.01%
2019/07/24	1	10.45	1	10.45	10.45	0	10,863	0.00%
2019/07/23	31	10.45	82	10.45	10.40	-51	10,947	-0.47%
2019/07/22	14	10.49	7	10.53	10.45	7	11,267	0.06%
2019/07/19	57	10.56	41	10.55	10.50	16	11,356	0.14%
2019/07/18	53	10.45	0	0.00	10.40	53	10,792	0.49%
2019/07/17	113	10.46	0	0.00	10.45	113	10,772	1.05%	大買/鉅額交易
2019/07/16	1	10.50	0	0.00	10.50	1	10,803	0.01%
2019/07/15	4	10.54	0	0.00	10.50	4	10,882	0.04%
2019/07/11	39	10.56	139	10.59	10.60	-100	11,057	-0.90%	大賣/
2019/07/10	1	10.45	0	10.50	10.45	1	10,915	0.01%
2019/07/09	0	0.00	12	10.45	10.45	-12	10,986	-0.11%
2019/07/08	0	0.00	1	10.45	10.40	-1	11,049	-0.01%
2019/07/05	46	10.47	0	0.00	10.50	46	11,179	0.41%
2019/07/04	0	0.00	5	10.40	10.40	-5	11,329	-0.04%
2019/07/03	3	10.35	36	10.35	10.35	-33	11,426	-0.29%
2019/07/02	29	10.47	0	0.00	10.45	29	11,507	0.25%
2019/07/01	28	10.51	10	10.55	10.55	18	11,515	0.16%
2019/06/28	28	10.54	41	10.50	10.55	-13	11,464	-0.11%
2019/06/27	161	10.69	14	10.68	10.65	147	11,713	1.25%	大買/鉅額交易
2019/06/26	128	11.60	32	11.63	11.60	96	11,554	0.83%	大買/
2019/06/25	45	11.68	130	11.73	11.65	-85	11,551	-0.74%	大賣/
2019/06/24	53	11.68	48	11.70	11.70	5	11,760	0.04%
2019/06/21	43	11.62	154	11.68	11.65	-111	11,976	-0.93%	大賣/鉅額交易
2019/06/20	86	11.56	10	11.58	11.60	76	12,563	0.60%
2019/06/19	29.8	11.49	42	11.48	11.55	-12.2	12,556	-0.10%
2019/06/18	57	11.37	0	0.00	11.35	57	12,554	0.45%
2019/06/17	527	11.41	30	11.44	11.45	497	12,512	3.97%	大買/鉅額交易
2019/06/14	157.9	11.31	0	0.00	11.30	157.9	12,449	1.27%	大買/鉅額交易
2019/06/13	610	11.24	5	11.30	11.25	605	12,448	4.86%	大買/鉅額交易
2019/06/12	0	0.00	2	11.30	11.25	-2	12,465	-0.02%
2019/06/11	3	11.15	5	11.20	11.15	-2	12,487	-0.02%
2019/06/10	5	11.25	0	0.00	11.25	5	12,601	0.04%
2019/06/06	11	11.26	0.2	11.30	11.20	10.8	12,872	0.08%
2019/06/05	2	11.35	0	0.00	11.30	2	12,938	0.02%
2019/06/04	8	11.26	30	11.20	11.25	-22	12,859	-0.17%
2019/06/03	4	11.34	0	0.00	11.30	4	12,816	0.03%
2019/05/31	8	11.45	0	0.00	11.45	8	12,820	0.06%
2019/05/30	1	11.40	1	11.45	11.45	0	12,720	0.00%
2019/05/29	1	11.45	50	11.50	11.45	-49	12,798	-0.38%
2019/05/28	63	11.54	12	11.52	11.50	51	12,791	0.40%
2019/05/27	0	0.00	1	11.30	11.35	-1	12,660	-0.01%
2019/05/24	1	11.25	0	0.00	11.25	1	12,730	0.01%
2019/05/23	3	11.35	20	11.30	11.35	-17	12,748	-0.13%
2019/05/22	5	11.40	1	11.45	11.45	4	12,871	0.03%
2019/05/21	5	11.35	0	0.00	11.35	5	12,994	0.04%
2019/05/20	2	11.20	0	0.00	11.20	2	13,424	0.01%
2019/05/17	5	11.20	1	11.15	11.20	4	13,567	0.03%
2019/05/16	41	11.40	10	11.45	11.30	31	13,486	0.23%
2019/05/15	4	11.31	0	0.00	11.30	4	13,521	0.03%
2019/05/14	10	11.25	4	11.11	11.35	6	13,675	0.04%
2019/05/13	4	11.31	35	11.39	11.25	-31	13,741	-0.23%
2019/05/10	5	11.50	4	11.45	11.45	1	13,745	0.01%
2019/05/09	0	0.00	43	11.58	11.60	-43	13,654	-0.31%
2019/05/08	15	11.57	20	11.60	11.65	-5	13,610	-0.04%
2019/05/07	8	11.65	199.8	11.65	11.65	-191.8	13,608	-1.41%	大賣/鉅額交易
2019/05/03	71	11.60	0	0.00	11.60	71	13,571	0.52%
2019/05/02	51	11.64	0	0.00	11.65	51	13,519	0.38%
2019/04/29	5	11.63	0	0.00	11.55	5	13,602	0.04%
2019/04/26	10	11.51	4	11.58	11.50	6	13,542	0.04%
2019/04/25	7	11.70	0	0.00	11.65	7	13,216	0.05%
2019/04/23	3	11.77	0	0.00	11.80	3	13,048	0.02%
2019/04/22	1	11.80	0	0.00	11.80	1	13,081	0.01%
2019/04/19	1	11.70	5	11.70	11.75	-4	13,060	-0.03%
2019/04/18	8	11.71	0	0.00	11.55	8	13,012	0.06%
2019/04/17	16	11.85	6	11.85	11.85	10	12,857	0.08%
2019/04/16	5	11.83	11.8	11.80	11.90	-6.8	12,816	-0.05%
2019/04/15	55	11.80	3	11.80	11.80	52	12,754	0.41%
2019/04/12	6	11.76	20.2	11.80	11.75	-14.2	12,862	-0.11%
2019/04/11	1	11.85	0	0.00	11.85	1	12,904	0.01%
2019/04/10	104	11.85	2	11.93	11.95	102	12,780	0.80%	大買/鉅額交易
2019/04/09	10	11.86	0	0.00	11.85	10	12,811	0.08%
2019/04/08	153	11.95	4	12.00	11.90	149	12,787	1.17%	大買/鉅額交易
2019/04/03	361.1	11.95	10	11.90	11.90	351.1	12,618	2.78%	大買/鉅額交易
2019/04/02	10	11.80	1	11.80	11.75	9	12,481	0.07%
2019/04/01	21	11.81	407	11.95	11.80	-386	12,369	-3.12%	大賣/鉅額交易
2019/03/29	40	12.11	11	12.10	12.10	29	11,875	0.24%
2019/03/28	22	12.16	58	12.19	12.20	-36	11,643	-0.31%
2019/03/27	136	11.99	124	12.00	12.00	12	11,178	0.11%	大買/大賣/
2019/03/26	207	11.79	164	11.89	11.75	43	10,816	0.40%	大買/大賣/
2019/03/25	29	11.47	69	11.69	11.75	-40	10,529	-0.38%
2019/03/22	12	11.30	2	11.38	11.25	10	9,650	0.10%
2019/03/21	110	11.35	32	11.25	11.35	78	9,667	0.81%	大買/
2019/03/20	2	11.20	0	0.00	11.15	2	9,733	0.02%
2019/03/19	110	11.25	0	0.00	11.20	110	9,770	1.13%	大買/鉅額交易
2019/03/18	1	11.30	0	0.00	11.30	1	9,784	0.01%
2019/03/14	1	11.20	0	0.00	11.15	1	9,853	0.01%
2019/03/13	0	0.00	16	11.32	11.30	-16	10,090	-0.16%
2019/03/12	104	11.15	22	11.21	11.30	82	10,076	0.81%	大買/
2019/03/11	100	11.00	3	11.10	11.15	97	10,121	0.96%
2019/03/08	2	10.90	0	0.00	10.90	2	10,348	0.02%
2019/03/07	10	10.95	10	11.00	11.00	0	10,629	0.00%
2019/03/06	0	0.00	15	10.98	10.95	-15	10,985	-0.14%
2019/03/05	6	10.98	3	11.00	11.00	3	11,349	0.03%
2019/03/04	1	11.00	0	11.00	11.05	1	11,899	0.01%
2019/02/27	10	11.00	0	0.00	10.95	10	13,393	0.07%
2019/02/26	6	11.10	2	11.10	10.95	4	13,356	0.03%
2019/02/25	22	11.08	0	0.00	11.05	22	13,335	0.16%
2019/02/22	8	11.10	0	0.00	11.10	8	13,344	0.06%
2019/02/20	21	11.12	3	11.10	11.15	18	13,304	0.14%
2019/02/19	62	11.28	29	11.23	11.15	33	13,294	0.25%
2019/02/18	10	10.90	0	0.00	10.95	10	13,089	0.08%
2019/02/15	2	10.80	0	0.00	10.70	2	13,084	0.02%
2019/02/14	14	10.85	1	10.90	10.85	13	13,216	0.10%
2019/02/13	0	0.00	3	10.90	10.90	-3	13,218	-0.02%
2019/02/12	13	10.66	0	0.00	10.65	13	13,113	0.10%
2019/01/30	0.8	10.70	0	0.00	10.70	0.8	13,139	0.01%
2019/01/28	0	0.00	2	10.75	10.75	-2	13,159	-0.02%
2019/01/24	40	10.55	0	0.00	10.50	40	13,394	0.30%
2019/01/23	0	0.00	0.1	10.60	10.60	-0.1	13,465	0.00%
2019/01/22	1	10.60	3	10.65	10.60	-2	13,503	-0.01%
2019/01/18	0	0.00	8	10.70	10.75	-8	13,728	-0.06%
2019/01/16	1	10.70	0	0.00	10.70	1	14,376	0.01%
2019/01/15	14	10.70	0	0.00	10.70	14	14,501	0.10%
2019/01/14	2	10.70	0	0.00	10.60	2	14,566	0.01%
2019/01/10	1	11.05	0	0.00	11.00	1	14,927	0.01%
2019/01/09	1	10.95	0	0.00	11.00	1	14,981	0.01%
2019/01/08	0	0.00	5	10.70	10.70	-5	14,980	-0.03%
2019/01/04	1	10.30	1	10.40	10.45	0	15,213	0.00%
2019/01/03	12	10.73	10	10.70	10.65	2	15,562	0.01%
2019/01/02	1	10.95	90	11.00	10.90	-89	15,526	-0.57%
2018/12/28	21	11.00	0	0.00	10.95	21	15,586	0.13%
2018/12/27	3	11.27	2	11.20	11.15	1	15,631	0.01%
2018/12/26	2	11.18	1	11.20	11.05	1	15,606	0.01%
2018/12/25	25	11.15	0	0.00	11.15	25	15,701	0.16%
2018/12/22	11	11.30	0	0.00	11.30	11	15,941	0.07%
2018/12/21	6	11.26	2	11.30	11.30	4	16,090	0.02%
2018/12/20	3	11.35	0	0.00	11.30	3	16,608	0.02%
2018/12/19	0	0.00	30	11.40	11.35	-30	16,698	-0.18%
2018/12/18	4	11.41	0	0.00	11.30	4	17,059	0.02%
2018/12/17	6	11.64	0	0.00	11.55	6	17,099	0.04%
2018/12/14	12	11.70	3	11.60	11.60	9	17,109	0.05%
2018/12/13	2	11.70	12	11.70	11.75	-10	17,125	-0.06%
2018/12/12	10	11.90	3	11.90	11.90	7	16,952	0.04%
2018/12/11	0	0.00	5	11.85	11.85	-5	16,882	-0.03%
2018/12/10	107	11.76	2	11.80	11.75	105	16,897	0.62%	大買/鉅額交易
2018/12/07	41	11.90	0	0.00	11.95	41	16,920	0.24%
2018/12/06	214	11.87	30	11.80	11.75	184	16,849	1.09%	大買/鉅額交易
2018/12/04	55	12.12	4	12.10	12.15	51	16,606	0.31%
2018/12/03	0	0.00	8	12.13	12.10	-8	16,448	-0.05%
2018/11/30	4	11.93	25	11.99	11.95	-21	16,180	-0.13%
2018/11/29	502	11.91	17	11.94	11.85	485	16,027	3.03%	大買/鉅額交易
2018/11/28	66	12.00	10	11.98	12.00	56	15,802	0.35%
2018/11/27	31	11.88	4	11.81	11.90	27	16,198	0.17%
2018/11/26	531	11.99	878	12.23	12.00	-347	15,835	-2.19%	大買/大賣/鉅額交易
2018/11/23	0	0.00	10	11.20	11.20	-10	14,325	-0.07%
2018/11/22	5	11.25	0	0.00	11.15	5	14,377	0.03%
2018/11/20	2	11.25	0	0.00	11.25	2	14,461	0.01%
2018/11/19	5	11.40	0	0.00	11.35	5	14,546	0.03%
2018/11/16	0	0.00	5	11.30	11.30	-5	14,692	-0.03%
2018/11/15	9	11.37	2	11.40	11.40	7	15,227	0.05%
2018/11/13	221	10.90	0	0.00	11.15	221	15,201	1.45%	大買/鉅額交易
2018/11/12	9	11.24	0	0.00	11.15	9	15,263	0.06%
2018/11/09	5	11.45	0	0.00	11.30	5	15,258	0.03%
2018/11/07	13	11.55	60	11.50	11.55	-47	15,540	-0.30%
2018/11/06	0	0.00	11	11.30	11.30	-11	15,717	-0.07%
2018/11/05	2	11.18	30	11.20	11.20	-28	15,742	-0.18%
2018/11/02	3	11.32	8.5	11.25	11.25	-5.5	15,812	-0.03%
2018/11/01	60	11.40	65	11.30	11.40	-5	16,125	-0.03%
2018/10/31	4	11.38	5	11.34	11.30	-1	16,082	-0.01%
2018/10/30	71	11.06	0	0.00	11.20	71	16,103	0.44%
2018/10/29	0	0.00	6	11.25	11.10	-6	16,336	-0.04%
2018/10/26	27	11.17	2	11.10	11.15	25	16,500	0.15%
2018/10/25	60	11.23	1	11.30	10.90	59	16,624	0.35%
2018/10/24	9	11.74	0	0.00	11.65	9	16,833	0.05%
2018/10/23	16	11.84	0	0.00	11.75	16	16,980	0.09%
2018/10/19	35	11.88	87	11.77	12.00	-52	17,536	-0.30%
2018/10/18	5	12.40	0	0.00	12.35	5	17,417	0.03%
2018/10/17	2	12.75	1	12.65	12.60	1	17,779	0.01%
2018/10/16	4	12.75	5	12.80	12.70	-1	18,763	-0.01%
2018/10/12	15	12.82	15	12.44	12.90	0	18,899	0.00%
2018/10/11	424	12.68	18	13.00	12.55	406	18,787	2.16%	大買/鉅額交易
2018/10/09	194	13.61	0	0.00	13.65	194	18,293	1.06%	大買/鉅額交易
2018/10/08	0	0.00	14	13.60	13.55	-14	18,217	-0.08%
2018/10/05	33	13.81	219	13.45	13.50	-186	18,269	-1.02%	大賣/鉅額交易
2018/10/04	1	13.80	6	13.85	13.80	-5	18,044	-0.03%
2018/10/03	0	0.00	48	13.95	13.95	-48	17,963	-0.27%
2018/10/02	3	14.00	1	14.10	14.10	2	17,987	0.01%
2018/10/01	0	0.00	25	14.08	14.00	-25	17,916	-0.14%
2018/09/28	2	13.90	1	13.85	13.95	1	17,999	0.01%
2018/09/27	19	13.98	5	14.11	13.95	14	17,897	0.08%
2018/09/26	2	13.85	5.4	13.75	13.80	-3.4	17,415	-0.02%
2018/09/25	20	13.90	3.5	13.81	13.70	16.5	17,393	0.09%
2018/09/21	0	0.00	101	13.65	13.65	-101	17,025	-0.59%	大賣/鉅額交易
2018/09/19	5	13.53	104	13.65	13.60	-99	17,239	-0.57%	大賣/
2018/09/18	2	13.50	100	13.60	13.50	-98	17,217	-0.57%
2018/09/17	1	13.50	0	0.00	13.50	1	17,348	0.01%
2018/09/14	0	0.00	1	13.50	13.55	-1	17,393	-0.01%
2018/09/13	1	13.25	3	13.43	13.45	-2	17,371	-0.01%
2018/09/12	3	13.20	0	0.00	13.20	3	17,357	0.02%
2018/09/10	1	13.10	19	13.25	13.20	-18	17,817	-0.10%
2018/09/07	1	13.50	72	13.63	13.55	-71	17,820	-0.40%
2018/09/05	0	0.00	1	13.70	13.55	-1	18,040	-0.01%
2018/09/04	278	13.46	55	13.36	13.50	223	18,070	1.23%	大買/鉅額交易
2018/09/03	336	13.53	438	13.58	13.35	-102	18,035	-0.57%	大買/大賣/鉅額交易
2018/08/31	2	14.25	10	14.35	14.20	-8	17,430	-0.05%
2018/08/30	0	0.00	2	14.28	14.20	-2	17,399	-0.01%
2018/08/29	0	0.00	10	14.20	14.15	-10	17,514	-0.06%
2018/08/28	0	0.00	1	14.35	14.25	-1	17,658	-0.01%
2018/08/27	0	0.00	6	14.21	14.20	-6	17,681	-0.03%
2018/08/24	3	14.08	1	14.10	14.10	2	17,750	0.01%
2018/08/23	20	14.25	3	14.27	14.30	17	17,898	0.09%
2018/08/22	10	14.25	8	14.42	14.35	2	17,973	0.01%
2018/08/21	2	14.05	0	0.00	14.15	2	17,643	0.01%
2018/08/20	14	14.08	9	14.13	14.00	5	17,768	0.03%
2018/08/17	6	13.92	307	14.00	13.95	-301	17,942	-1.68%	大賣/鉅額交易
2018/08/16	12	13.70	1	13.65	13.75	11	18,338	0.06%
2018/08/15	8	13.78	102	13.90	13.75	-94	19,433	-0.48%	大賣/
2018/08/14	13	13.87	302	13.93	13.95	-289	20,082	-1.44%	大賣/鉅額交易
2018/08/13	230	13.70	7	13.54	13.40	223	21,026	1.06%	大買/鉅額交易
2018/08/10	4	13.98	8	13.99	13.95	-4	24,887	-0.02%
2018/08/09	3	14.12	0	0.00	14.15	3	26,272	0.01%
2018/08/08	4	14.28	117	14.29	14.25	-113	26,233	-0.43%	大賣/鉅額交易
2018/08/07	22	14.06	4	14.05	14.05	18	25,842	0.07%
2018/08/06	0	0.00	107	14.05	14.05	-107	25,881	-0.41%	大賣/鉅額交易
2018/08/03	10	13.90	9	14.10	14.00	1	26,071	0.00%
2018/08/02	264	13.90	6	13.98	13.90	258	25,905	1.00%	大買/鉅額交易
2018/08/01	106	14.20	174	14.22	14.15	-68	25,705	-0.26%	大買/大賣/
2018/07/31	1	13.90	157.2	14.08	14.10	-156.2	25,588	-0.61%	大賣/鉅額交易
2018/07/30	107	13.82	9	13.73	13.70	98	24,900	0.39%	大買/
2018/07/27	60	13.85	164	13.85	13.90	-104	24,803	-0.42%	大賣/鉅額交易
2018/07/26	15	13.70	8	13.68	13.70	7	24,457	0.03%
2018/07/25	5	13.50	71	13.50	13.50	-66	24,183	-0.27%
2018/07/24	410	13.39	100	13.35	13.45	310	24,084	1.29%	大買/鉅額交易
2018/07/23	220	13.56	133	13.41	13.60	87	23,675	0.37%	大買/大賣/
2018/07/20	6	12.99	6	13.01	12.90	0	22,980	0.00%
2018/07/19	100	12.95	0	0.00	12.85	100	22,868	0.44%
2018/07/18	30	12.93	15	12.92	12.90	15	22,965	0.07%
2018/07/17	5	12.75	0	0.00	12.65	5	22,942	0.02%
2018/07/16	0	0.00	1	12.90	12.75	-1	23,027	0.00%
2018/07/13	130	12.95	6	12.92	12.90	124	23,274	0.53%	大買/鉅額交易
2018/07/12	0	0.00	0	12.80	12.80	0	23,382	0.00%
2018/07/10	20	12.90	1	12.85	12.90	19	24,766	0.08%
2018/07/09	0	0.00	102	12.70	12.65	-102	24,741	-0.41%	大賣/鉅額交易
2018/07/06	105	12.64	0	0.00	12.45	105	24,825	0.42%	大買/鉅額交易
2018/07/05	20	12.70	0	0.00	12.60	20	24,845	0.08%
2018/07/04	2	12.65	7	12.73	12.60	-5	24,938	-0.02%
2018/07/03	2	12.65	5	12.73	12.60	-3	24,933	-0.01%
2018/07/02	1	12.85	0	0.00	12.85	1	24,901	0.00%
2018/06/28	79	13.01	12	13.03	12.85	67	25,274	0.27%
2018/06/27	0	0.00	14	12.86	12.75	-14	25,035	-0.06%
2018/06/26	13	12.69	4	12.58	12.60	9	24,983	0.04%
2018/06/25	7	12.91	1	12.85	12.85	6	24,877	0.02%
2018/06/22	0	0.00	4	12.90	12.95	-4	24,964	-0.02%
2018/06/21	1	13.00	3	13.02	12.95	-2	25,038	-0.01%
2018/06/20	15	12.82	29	12.90	12.85	-14	25,306	-0.06%
2018/06/19	27	13.04	45	13.02	13.00	-18	25,290	-0.07%
2018/06/15	6	13.34	0	0.00	13.30	6	25,222	0.02%
2018/06/14	27	13.53	4	13.54	13.50	23	25,315	0.09%
2018/06/12	14	13.38	1	13.35	13.30	13	25,052	0.05%
2018/06/11	3	13.45	38	13.45	13.45	-35	24,972	-0.14%
2018/06/08	11	13.54	1	13.50	13.45	10	25,112	0.04%
2018/06/07	24	13.63	61	13.60	13.50	-37	25,034	-0.15%
2018/06/06	0	0.00	35	13.51	13.55	-35	25,141	-0.14%
2018/06/05	8	13.60	1	13.65	13.50	7	25,057	0.03%
2018/06/04	11	13.70	2	13.70	13.70	9	25,053	0.04%
2018/06/01	11	13.66	5	13.65	13.60	6	25,100	0.02%
2018/05/31	236	13.64	30.2	13.65	13.80	205.8	25,265	0.81%	大買/鉅額交易
2018/05/30	33	13.45	253	13.41	13.45	-220	25,469	-0.86%	大賣/鉅額交易
2018/05/29	17	13.72	4	13.78	13.65	13	25,597	0.05%
2018/05/28	9	13.62	66	13.55	13.55	-57	26,026	-0.22%
2018/05/25	25	13.71	10	13.66	13.65	15	27,923	0.05%
2018/05/24	17	13.93	62	13.86	13.85	-45	27,757	-0.16%
2018/05/23	153	14.33	184	14.21	14.10	-31	27,518	-0.11%	大買/大賣/
2018/05/22	299	14.10	10	14.18	14.10	289	26,408	1.09%	大買/鉅額交易
2018/05/21	101	14.54	10	14.51	14.40	91	25,899	0.35%	大買/
2018/05/18	494	14.40	503	14.59	14.75	-9	24,969	-0.04%	大買/大賣/
2018/05/17	26	13.37	104.2	13.46	13.45	-78.2	21,321	-0.37%	大賣/
2018/05/16	74	12.91	55	12.91	12.95	19	20,107	0.09%
2018/05/15	153	12.99	0	0.00	12.85	153	20,689	0.74%	大買/鉅額交易
2018/05/14	50	13.02	51	13.00	13.00	-1	22,081	0.00%
2018/05/11	4	13.05	18	13.11	13.05	-14	22,326	-0.06%
2018/05/10	5	12.90	4	12.90	12.95	1	22,365	0.00%
2018/05/09	8	12.77	21	12.75	12.80	-13	23,291	-0.06%
2018/05/07	0	0.00	5	12.55	12.55	-5	24,498	-0.02%
2018/05/04	2	12.70	201	12.65	12.60	-199	25,094	-0.79%	大賣/鉅額交易
2018/05/03	1	12.75	0	0.00	12.75	1	25,345	0.00%
2018/05/02	0	0.00	6	12.90	12.90	-6	25,762	-0.02%
2018/04/30	0	0.00	1.3	13.04	13.05	-1.3	25,993	0.00%
2018/04/27	0	0.00	2	13.05	12.95	-2	26,210	-0.01%
2018/04/26	8	13.15	16	13.13	13.05	-8	26,556	-0.03%
2018/04/25	1	12.80	0	0.00	12.90	1	26,713	0.00%
2018/04/24	3	12.82	3	12.88	12.75	0	27,182	0.00%
2018/04/23	1	13.00	200	13.00	12.90	-199	27,672	-0.72%	大賣/鉅額交易
2018/04/20	6	12.88	19	12.88	13.00	-13	28,240	-0.05%
2018/04/19	10.9	13.00	14	13.03	12.95	-3.1	28,764	-0.01%
2018/04/18	21	12.84	50	12.85	12.85	-29	29,886	-0.10%
2018/04/17	250	13.07	0	0.00	12.80	250	30,253	0.83%	大買/鉅額交易
2018/04/16	217	13.34	59	13.40	13.20	158	31,571	0.50%	大買/鉅額交易
2018/04/13	0	0.00	10	12.84	12.85	-10	32,150	-0.03%
2018/04/12	34	12.78	21	12.70	12.70	13	32,601	0.04%
2018/04/11	5	12.90	1	12.90	12.90	4	32,754	0.01%
2018/04/10	0	0.00	8	12.74	12.80	-8	33,178	-0.02%
2018/04/09	5	12.60	50	12.60	12.60	-45	34,917	-0.13%
2018/04/02	5	12.65	17	12.69	12.85	-12	35,599	-0.03%
2018/03/31	2	12.58	4	12.60	12.55	-2	35,928	-0.01%
2018/03/30	11	12.51	70	12.55	12.40	-59	36,992	-0.16%
2018/03/29	0	0.00	0.1	12.50	12.55	-0.1	37,583	0.00%
2018/03/28	3	12.50	1	12.55	12.50	2	37,799	0.01%
2018/03/27	10	12.60	10	12.70	12.60	0	37,974	0.00%
2018/03/26	13	12.55	30	12.60	12.55	-17	38,411	-0.04%
2018/03/23	13	12.58	200	12.59	12.55	-187	38,643	-0.48%	大賣/鉅額交易
2018/03/22	6	12.98	26	12.98	12.90	-20	38,762	-0.05%
2018/03/21	5	13.04	1	13.10	12.95	4	39,054	0.01%
2018/03/20	7	12.93	2	13.03	12.95	5	39,650	0.01%
2018/03/19	0	0.00	0.3	12.95	12.85	-0.3	39,952	0.00%
2018/03/16	1	12.90	16	12.95	12.90	-15	41,000	-0.04%
2018/03/15	5	12.95	0	0.00	13.00	5	41,680	0.01%
2018/03/14	2	12.98	12	13.03	12.95	-10	42,253	-0.02%
2018/03/13	3	12.90	0	0.00	12.85	3	42,959	0.01%
2018/03/12	22	12.98	32.5	12.94	12.95	-10.5	44,768	-0.02%
2018/03/09	8	12.89	29	12.87	12.85	-21	46,280	-0.05%
2018/03/08	13	12.82	154	12.85	12.90	-141	48,373	-0.29%	大賣/鉅額交易
2018/03/07	21	12.75	72	12.81	12.70	-51	49,460	-0.10%
2018/03/06	56	12.92	79.2	12.89	12.80	-23.2	53,034	-0.04%
2018/03/05	50	12.95	0.1	13.00	12.80	49.9	56,286	0.09%
2018/03/02	68	13.26	40	13.15	13.35	28	58,013	0.05%
2018/03/01	41	13.03	184	13.15	13.10	-143	60,545	-0.24%	大賣/鉅額交易
2018/02/27	172	13.73	142	13.63	13.45	30	60,173	0.05%	大買/大賣/
2018/02/26	12	14.69	0	0.00	14.60	12	58,898	0.02%
2018/02/23	7	14.60	0	0.00	14.55	7	58,997	0.01%
2018/02/22	12	14.18	6	14.20	14.20	6	59,179	0.01%
2018/02/21	7	14.25	20	14.30	14.30	-13	59,466	-0.02%
2018/02/12	119	13.86	23	14.05	13.90	96	59,421	0.16%	大買/
2018/02/09	41	13.53	12.8	13.66	13.85	28.2	59,429	0.05%
2018/02/08	10	14.43	27	14.33	14.25	-17	59,163	-0.03%
2018/02/07	39	14.49	83	14.50	14.35	-44	59,225	-0.07%
2018/02/06	222	14.31	278	13.94	13.85	-56	59,733	-0.09%	大買/大賣/
2018/02/05	107	14.97	144	15.07	15.10	-37	61,025	-0.06%	大買/大賣/
2018/02/02	19	15.50	44	15.48	15.45	-25	60,847	-0.04%
2018/02/01	102	15.48	134	15.58	15.50	-32	60,691	-0.05%	大買/大賣/
2018/01/31	46	14.77	55.5	15.01	15.25	-9.5	59,865	-0.02%
2018/01/30	157	15.16	23	15.20	15.10	134	59,446	0.23%	大買/鉅額交易
2018/01/29	22	15.46	20	15.48	15.50	2	59,258	0.00%
2018/01/26	29	15.47	6.9	15.56	15.45	22.1	58,713	0.04%
2018/01/25	34	15.60	58	15.68	15.50	-24	58,434	-0.04%
2018/01/24	52	15.52	0	0.00	15.45	52	58,102	0.09%
2018/01/23	22	15.54	10	15.60	15.50	12	58,144	0.02%
2018/01/22	22	15.56	39	15.56	15.70	-17	58,547	-0.03%
2018/01/19	88.5	15.54	68	15.56	15.55	20.5	58,402	0.04%
2018/01/18	139.5	15.68	34	15.72	15.55	105.5	57,928	0.18%	大買/鉅額交易
2018/01/17	143	15.71	97	15.72	15.65	46	57,672	0.08%	大買/
2018/01/16	145	15.91	50	15.94	15.95	95	57,114	0.17%	大買/
2018/01/15	13.7	16.15	83.4	16.17	16.20	-69.7	56,860	-0.12%
2018/01/12	145.3	16.26	137	16.31	16.15	8.3	56,332	0.01%	大買/大賣/
2018/01/11	25	15.97	24	16.03	15.90	1	55,148	0.00%
2018/01/10	72	16.08	214	16.11	16.15	-142	54,748	-0.26%	大賣/鉅額交易
2018/01/09	153	15.88	183	15.98	15.90	-30	53,388	-0.06%	大買/大賣/
2018/01/08	41	15.69	42	15.69	15.65	-1	52,414	0.00%
2018/01/05	6	15.70	4.8	15.56	15.50	1.2	52,302	0.00%
2018/01/04	61	15.51	27	15.54	15.65	34	52,143	0.07%
2018/01/03	164.3	15.84	254	15.90	15.70	-89.8	51,762	-0.17%	大買/大賣/
2018/01/02	14	15.37	1	15.40	15.40	13	50,516	0.03%