中石化 (1314)-元大-敦化券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	220	11.18	182.1	11.34	11.35	38	25,824	0.15%	大買/大賣/
2024/05/02	41.1	11.59	25	11.53	11.45	16.1	24,542	0.07%
2024/04/30	171	11.12	156	11.22	11.25	15	21,584	0.07%	大買/大賣/
2024/04/29	574	10.65	607	10.98	11.25	-33	18,408	-0.18%	大買/大賣/
2024/04/26	1	10.35	4.5	10.36	10.25	-3.5	15,353	-0.02%
2024/04/25	10	10.13	2.3	10.10	10.10	7.7	14,579	0.05%
2024/04/24	12	10.13	53.5	10.11	10.15	-41.5	14,490	-0.29%
2024/04/23	0	0.00	13.3	10.20	10.25	-13.3	14,496	-0.09%
2024/04/22	105	10.16	111.1	10.20	10.20	-6.1	14,206	-0.04%	大買/大賣/
2024/04/19	0	0.00	1	9.92	9.81	-1	12,432	-0.01%
2024/04/18	7.2	9.93	0	0.00	9.93	7.2	11,877	0.06%
2024/04/17	0.4	9.50	0	0.00	9.60	0.4	11,417	0.00%
2024/04/16	61	9.41	0	0.00	9.41	61	11,430	0.53%
2024/04/15	27.3	9.66	22	9.96	9.66	5.3	11,320	0.05%
2024/04/12	100	9.64	0	0.00	9.63	100	11,027	0.91%
2024/04/10	0.2	9.87	1	9.88	9.89	-0.8	10,776	-0.01%
2024/04/09	1	9.93	0	0.00	9.82	1	10,542	0.01%
2024/04/08	0	0.00	1	9.55	9.59	-1	9,675	-0.01%
2024/04/03	98	9.50	0	0.00	9.48	98	9,565	1.02%
2024/04/02	0	0.00	85	9.53	9.60	-85	9,463	-0.90%
2024/04/01	2	9.40	1	9.48	9.48	1	9,240	0.01%
2024/03/29	100	9.41	0	0.00	9.39	100	9,217	1.08%
2024/03/28	150	9.44	3	9.50	9.43	147	9,329	1.58%	大買/鉅額交易
2024/03/27	0	0.00	4.3	9.58	9.57	-4.3	9,510	-0.05%
2024/03/26	1	9.40	0	0.00	9.36	1	9,929	0.01%
2024/03/22	0	0.00	35	9.37	9.41	-35	9,917	-0.35%
2024/03/15	1	9.13	0	0.00	9.13	1	9,966	0.01%
2024/03/14	20	9.21	10	9.20	9.20	10	9,852	0.10%
2024/03/13	0	9.22	0	0.00	9.20	0	9,771	0.00%
2024/03/11	10	9.18	20	9.20	9.22	-10	9,677	-0.10%
2024/03/07	29	9.24	11	9.25	9.24	18	9,577	0.19%
2024/03/05	30	9.31	0	0.00	9.30	30	9,397	0.32%
2024/03/04	57	9.33	0	0.00	9.32	57	9,395	0.61%
2024/02/27	3	9.44	0.4	9.44	9.44	2.6	9,197	0.03%
2024/02/26	11	9.50	1	9.55	9.49	10	9,101	0.11%
2024/02/23	11	9.49	0	0.00	9.50	11	9,029	0.12%
2024/02/22	1	9.53	0	0.00	9.51	1	9,048	0.01%
2024/02/21	3	9.60	0	0.00	9.56	3	9,073	0.03%
2024/02/20	0	0.00	3	9.76	9.70	-3	8,995	-0.03%
2024/02/19	3	9.71	20	9.70	9.78	-17	9,038	-0.19%
2024/02/16	3	9.60	0	0.00	9.58	3	8,936	0.03%
2024/02/15	3	9.41	0	0.00	9.44	3	8,880	0.03%
2024/02/05	27	9.37	30	9.35	9.39	-3	8,913	-0.03%
2024/02/02	20	9.42	0	0.00	9.41	20	8,973	0.22%
2024/01/30	20	9.49	0	0.00	9.45	20	9,609	0.21%
2024/01/29	30	9.56	0	0.00	9.57	30	9,692	0.31%
2024/01/25	10	9.46	0	0.00	9.46	10	9,940	0.10%
2024/01/24	0	0.00	3	9.46	9.44	-3	10,344	-0.03%
2024/01/23	15	9.41	0	0.00	9.47	15	10,521	0.14%
2024/01/22	30	9.29	0	0.00	9.35	30	10,610	0.28%
2024/01/18	25	9.22	0	0.00	9.23	25	10,836	0.23%
2024/01/16	35	9.54	0	0.00	9.49	35	10,799	0.32%
2024/01/15	27	9.66	1	9.69	9.68	26	10,742	0.24%
2024/01/12	20	9.72	0	0.00	9.72	20	10,926	0.18%
2024/01/11	29	9.76	0	0.00	9.76	29	11,221	0.26%
2024/01/10	25	9.72	0	0.00	9.71	25	11,693	0.21%
2024/01/09	10	9.85	0	0.00	9.82	10	12,329	0.08%
2024/01/08	0	0.00	10	10.00	10.00	-10	14,313	-0.07%
2024/01/05	110	9.85	0	0.00	9.86	110	15,227	0.72%	大買/鉅額交易
2024/01/04	0	0.00	2	9.88	9.80	-2	15,357	-0.01%
2024/01/03	0	0.00	7	9.79	9.80	-7	15,199	-0.05%
2023/12/28	0	0.00	0.1	9.76	9.77	-0.1	15,163	0.00%
2023/12/26	0	0.00	0.1	9.76	9.75	-0.1	15,049	0.00%
2023/12/25	1	9.67	2	9.67	9.67	-1	14,997	-0.01%
2023/12/22	7	9.80	1	9.80	9.77	6	14,922	0.04%
2023/12/21	6	10.00	0	0.00	9.99	6	14,589	0.04%
2023/12/20	1	9.79	0	0.00	9.88	1	13,894	0.01%
2023/12/18	1	9.89	0	0.00	9.78	1	13,832	0.01%
2023/12/15	0	0.00	8	9.80	9.84	-8	13,792	-0.06%
2023/12/12	2	9.62	0	0.00	9.62	2	13,548	0.01%
2023/12/05	1	9.75	0	0.00	9.74	1	13,759	0.01%
2023/12/04	4	9.84	0	0.00	9.81	4	13,698	0.03%
2023/11/27	2	9.82	0	0.00	9.79	2	13,872	0.01%
2023/11/21	3	10.00	4	10.00	9.93	-1	13,813	-0.01%
2023/11/20	0	0.00	20	9.93	9.90	-20	13,768	-0.15%
2023/11/16	4	9.99	215	9.98	10.00	-211	13,676	-1.54%	大賣/鉅額交易
2023/11/15	0	0.00	271	9.86	9.90	-271	13,567	-2.00%	大賣/鉅額交易
2023/11/14	22	9.76	190	9.72	9.78	-168	13,492	-1.25%	大賣/鉅額交易
2023/11/13	8	9.68	23	9.67	9.67	-15	13,561	-0.11%
2023/11/10	22	9.72	0	0.00	9.71	22	13,518	0.16%
2023/11/09	11	9.74	10	9.75	9.74	1	13,439	0.01%
2023/11/08	22	10.05	3	10.05	10.05	19	13,084	0.15%
2023/11/07	0	0.00	100	10.30	10.15	-100	12,919	-0.77%
2023/11/03	0	0.00	163	10.30	10.20	-163	12,833	-1.27%	大賣/鉅額交易
2023/11/02	0	0.00	200	10.43	10.25	-200	12,764	-1.57%	大賣/鉅額交易
2023/11/01	0	0.00	400	10.33	10.30	-400	12,708	-3.15%	大賣/鉅額交易
2023/10/31	4	10.30	100	10.30	10.15	-96	12,480	-0.77%
2023/10/30	0	0.00	101	10.25	10.25	-101	13,061	-0.77%	大賣/鉅額交易
2023/10/27	0	0.00	10	10.25	10.15	-10	12,936	-0.08%
2023/10/26	2	10.10	1	10.10	10.10	1	12,949	0.01%
2023/10/25	2	10.25	34.9	10.20	10.20	-32.9	12,880	-0.26%
2023/10/23	0	0.00	102	10.27	10.25	-102	12,677	-0.80%	大賣/鉅額交易
2023/10/20	0	0.00	7	10.10	10.10	-7	12,584	-0.06%
2023/10/19	7	10.25	156	10.36	10.25	-149	12,414	-1.20%	大賣/鉅額交易
2023/10/18	3	10.13	66	10.30	10.20	-63	12,125	-0.52%
2023/10/17	3	10.20	7	10.25	10.30	-4	11,590	-0.03%
2023/10/16	21	10.46	212	10.50	10.35	-191	10,909	-1.75%	大賣/鉅額交易
2023/10/13	4	9.96	66	10.00	10.05	-62	8,899	-0.70%
2023/10/12	1	9.56	700	9.51	9.60	-699	7,766	-9.00%	大賣/鉅額交易
2023/10/11	3	9.39	292	9.41	9.34	-289	7,679	-3.76%	大賣/鉅額交易
2023/10/06	0	0.00	274	9.35	9.38	-274	7,797	-3.51%	大賣/鉅額交易
2023/10/05	0	0.00	315	9.33	9.32	-315	7,934	-3.97%	大賣/鉅額交易
2023/10/04	6	9.31	125	9.31	9.29	-119	7,893	-1.51%	大賣/鉅額交易
2023/10/03	0	0.00	232	9.43	9.39	-232	7,908	-2.93%	大賣/鉅額交易
2023/10/02	0	0.00	202	9.39	9.36	-202	8,023	-2.52%	大賣/鉅額交易
2023/09/28	0	0.00	213	9.38	9.38	-213	8,154	-2.61%	大賣/鉅額交易
2023/09/27	3	9.32	97	9.39	9.31	-94	8,269	-1.14%
2023/09/26	10	9.45	0	0.00	9.43	10	8,339	0.12%
2023/09/25	0	0.00	390	9.52	9.53	-390	8,399	-4.64%	大賣/鉅額交易
2023/09/22	3	9.46	150	9.48	9.47	-147	8,429	-1.74%	大賣/鉅額交易
2023/09/21	0	0.00	35	9.54	9.47	-35	8,459	-0.41%
2023/09/20	3	9.66	124	9.69	9.63	-121	8,407	-1.44%	大賣/鉅額交易
2023/09/19	0	0.00	333	9.73	9.71	-333	8,451	-3.94%	大賣/鉅額交易
2023/09/18	10	9.70	540	9.72	9.70	-530	8,476	-6.25%	大賣/鉅額交易
2023/09/15	1	9.80	110	9.89	9.73	-109	8,498	-1.28%	大賣/鉅額交易
2023/09/14	2	9.80	1	9.76	9.78	1	8,353	0.01%
2023/09/13	5	9.59	302	9.63	9.70	-297	8,177	-3.63%	大賣/鉅額交易
2023/09/12	0	0.00	202	9.54	9.52	-202	8,094	-2.50%	大賣/鉅額交易
2023/09/11	3	9.43	50	9.44	9.43	-47	8,083	-0.58%
2023/09/08	2	9.48	160	9.51	9.49	-158	8,188	-1.93%	大賣/鉅額交易
2023/09/06	0	0.00	28	9.67	9.54	-28	8,304	-0.34%
2023/09/05	3	9.63	60	9.75	9.63	-57	8,355	-0.68%
2023/09/04	0	0.00	200	9.63	9.69	-200	8,381	-2.39%	大賣/鉅額交易
2023/09/01	0	0.00	229	9.54	9.54	-229	8,294	-2.76%	大賣/鉅額交易
2023/08/31	10	9.47	121	9.45	9.44	-111	8,428	-1.32%	大賣/鉅額交易
2023/08/30	0	0.00	2	9.35	9.40	-2	8,685	-0.02%
2023/08/29	0	0.00	3	9.29	9.30	-3	8,761	-0.03%
2023/08/25	0	0.00	90	9.30	9.28	-90	8,964	-1.00%
2023/08/24	0	0.00	182	9.27	9.27	-182	8,986	-2.03%	大賣/鉅額交易
2023/08/23	0	0.00	2	9.21	9.20	-2	9,099	-0.02%
2023/08/22	0	0.00	47	9.24	9.23	-47	9,206	-0.51%
2023/08/18	0	0.00	464.4	9.21	9.28	-464.4	9,248	-5.02%	大賣/鉅額交易
2023/08/17	8	9.11	168	9.15	9.19	-160	9,257	-1.73%	大賣/鉅額交易
2023/08/16	10	9.20	60	9.21	9.21	-50	9,236	-0.54%
2023/08/15	5	9.32	7	9.30	9.28	-2	9,263	-0.02%
2023/08/14	10	9.36	5	9.48	9.32	5	9,317	0.05%
2023/08/11	0	0.00	1	9.49	9.45	-1	9,322	-0.01%
2023/08/10	7	9.45	7	9.40	9.41	0	9,367	0.00%
2023/08/09	0	0.00	121	9.59	9.52	-121	9,429	-1.28%	大賣/鉅額交易
2023/08/07	0	0.00	1	9.64	9.65	-1	9,614	-0.01%
2023/08/02	0	0.00	760	9.60	9.66	-760	9,483	-8.01%	大賣/鉅額交易
2023/08/01	5	9.41	113	9.45	9.42	-108	8,810	-1.23%	大賣/鉅額交易
2023/07/31	5	9.43	362	9.46	9.39	-357	8,821	-4.05%	大賣/鉅額交易
2023/07/28	10	9.39	0	0.00	9.38	10	8,745	0.11%
2023/07/27	0	0.00	652	9.37	9.49	-652	8,795	-7.41%	大賣/鉅額交易
2023/07/26	0	0.00	384	9.27	9.26	-384	8,797	-4.37%	大賣/鉅額交易
2023/07/25	7	9.23	458	9.23	9.25	-451	8,820	-5.11%	大賣/鉅額交易
2023/07/24	2	9.28	49	9.37	9.26	-47	8,737	-0.54%
2023/07/21	0	0.00	299	9.42	9.39	-299	8,746	-3.42%	大賣/鉅額交易
2023/07/20	0	0.00	363	9.37	9.36	-363	9,091	-3.99%	大賣/鉅額交易
2023/07/19	8	9.38	108	9.40	9.31	-100	9,117	-1.10%	大賣/
2023/07/18	2	9.42	500	9.45	9.39	-498	9,154	-5.44%	大賣/鉅額交易
2023/07/17	3	9.31	462	9.33	9.39	-459	9,290	-4.94%	大賣/鉅額交易
2023/07/14	3	9.36	200	9.38	9.35	-197	9,272	-2.12%	大賣/鉅額交易
2023/07/13	13	9.35	247	9.39	9.35	-234	9,296	-2.52%	大賣/鉅額交易
2023/07/12	16	9.50	100	9.47	9.45	-84	9,254	-0.91%
2023/07/11	23	9.57	60	9.60	9.55	-37	9,268	-0.40%
2023/07/10	5.8	9.59	32	9.54	9.57	-26.3	9,706	-0.27%
2023/07/07	12	9.51	0	0.00	9.52	12	9,770	0.12%
2023/07/06	3	9.63	10	9.62	9.62	-7	9,764	-0.07%
2023/07/05	2	9.70	50	9.75	9.68	-48	9,678	-0.50%
2023/07/04	14	9.74	0	0.00	9.73	14	9,583	0.15%
2023/07/03	4	9.80	4	9.78	9.79	0	9,477	0.00%
2023/06/30	0	0.00	500.2	9.80	9.80	-500.2	9,432	-5.30%	大賣/鉅額交易
2023/06/29	1	9.76	100	9.80	9.76	-99	9,437	-1.05%
2023/06/28	0	0.00	15	9.78	9.76	-15	9,388	-0.16%
2023/06/27	5	9.79	0	0.00	9.78	5	9,351	0.05%
2023/06/16	5	9.89	6	9.89	9.84	-1	9,321	-0.01%
2023/06/12	0	0.00	7	9.92	9.89	-7	9,492	-0.07%
2023/06/09	11	9.98	572	9.97	9.94	-561	9,570	-5.86%	大賣/鉅額交易
2023/06/08	0	0.00	2,107	10.00	9.98	-2,107	9,635	-21.87%	大賣/鉅額交易
2023/06/07	1	10.00	16	10.05	9.99	-15	9,656	-0.16%
2023/06/06	0	0.00	2,000	10.00	9.98	-2,000	9,649	-20.73%	大賣/鉅額交易
2023/06/05	2	9.87	1,400	9.90	10.00	-1,398	9,478	-14.75%	大賣/鉅額交易
2023/06/02	0	0.00	700	9.79	9.78	-700	9,215	-7.60%	大賣/鉅額交易
2023/06/01	0	0.00	1,750	9.81	9.78	-1,750	9,256	-18.91%	大賣/鉅額交易
2023/05/31	1	9.79	2,000	9.75	9.80	-1,999	9,256	-21.59%	大賣/鉅額交易
2023/05/29	2	9.74	52	9.76	9.72	-50	9,163	-0.55%
2023/05/26	3	9.79	0	0.00	9.75	3	9,068	0.03%
2023/05/25	2	9.88	0	0.00	9.86	2	9,033	0.02%
2023/05/24	0	0.00	419	9.89	9.91	-419	9,089	-4.61%	大賣/鉅額交易
2023/05/23	0	0.00	978	9.85	9.85	-978	9,124	-10.72%	大賣/鉅額交易
2023/05/22	0	0.00	711	9.78	9.77	-711	9,250	-7.69%	大賣/鉅額交易
2023/05/19	0	0.00	716	9.82	9.77	-716	9,235	-7.75%	大賣/鉅額交易
2023/05/18	0	0.00	1,060	9.87	9.84	-1,060	9,154	-11.58%	大賣/鉅額交易
2023/05/17	3	9.86	1,100	9.86	9.88	-1,097	9,108	-12.04%	大賣/鉅額交易
2023/05/16	0	0.00	1,298	9.84	9.87	-1,298	9,096	-14.27%	大賣/鉅額交易
2023/05/15	0	0.00	1,167	9.84	9.81	-1,167	9,072	-12.86%	大賣/鉅額交易
2023/05/12	11	9.79	785	9.79	9.71	-774	9,009	-8.59%	大賣/鉅額交易
2023/05/11	11	9.79	785	9.79	9.75	-774	8,916	-8.68%	大賣/鉅額交易
2023/05/10	0	0.00	1,064	9.86	9.88	-1,064	8,831	-12.05%	大賣/鉅額交易
2023/05/09	16	9.91	951	9.92	9.86	-935	8,853	-10.56%	大賣/鉅額交易
2023/05/08	0	0.00	836	10.01	9.95	-836	8,755	-9.55%	大賣/鉅額交易
2023/05/05	0	0.00	1,010	10.04	10.00	-1,010	8,697	-11.61%	大賣/鉅額交易
2023/05/04	0	0.00	1,502	10.03	10.00	-1,502	8,738	-17.19%	大賣/鉅額交易
2023/05/03	1	10.00	1,011	10.01	10.00	-1,010	8,758	-11.53%	大賣/鉅額交易
2023/05/02	0	0.00	1,200	10.06	10.05	-1,200	8,741	-13.73%	大賣/鉅額交易
2023/04/28	0	0.00	501	10.15	10.10	-501	8,671	-5.78%	大賣/鉅額交易
2023/04/27	0	0.00	300	10.18	10.10	-300	8,624	-3.48%	大賣/鉅額交易
2023/04/26	5	10.10	1,000	10.15	10.20	-995	8,629	-11.53%	大賣/鉅額交易
2023/04/25	5	10.17	1,103	10.30	10.10	-1,098	8,559	-12.83%	大賣/鉅額交易
2023/04/24	6	10.15	899	10.17	10.20	-893	8,208	-10.88%	大賣/鉅額交易
2023/04/21	1	10.15	740	10.21	10.15	-739	8,176	-9.04%	大賣/鉅額交易
2023/04/20	165	10.25	1,400	10.20	10.20	-1,235	8,111	-15.23%	大買/大賣/鉅額交易
2023/04/19	0	0.00	901	10.13	10.10	-901	7,895	-11.41%	大賣/鉅額交易
2023/04/14	0	0.00	1,356	10.17	10.15	-1,356	7,671	-17.68%	大賣/鉅額交易
2023/04/13	4	10.20	2,003.1	10.17	10.15	-1,999.1	7,538	-26.52%	大賣/鉅額交易
2023/04/12	0.4	10.05	1,650	10.00	10.05	-1,649.6	7,072	-23.32%	大賣/鉅額交易
2023/04/11	1	9.99	1,900	9.98	9.98	-1,899	6,977	-27.22%	大賣/鉅額交易
2023/04/10	0	0.00	1,356	9.90	9.92	-1,356	6,885	-19.69%	大賣/鉅額交易
2023/04/07	1	9.86	750	9.87	9.86	-749	6,858	-10.92%	大賣/鉅額交易
2023/04/06	10	9.88	257	9.89	9.86	-247	6,907	-3.58%	大賣/鉅額交易
2023/03/31	0	0.00	520	9.88	9.85	-520	6,890	-7.55%	大賣/鉅額交易
2023/03/30	8	9.88	150	9.90	9.87	-142	6,899	-2.06%	大賣/鉅額交易
2023/03/29	4	9.91	108	9.96	9.91	-104	6,878	-1.51%	大賣/鉅額交易
2023/03/28	1	9.91	1	9.92	9.93	0	6,987	0.00%
2023/03/27	2	9.95	0	0.00	9.92	2	7,036	0.03%
2023/03/21	0	0.00	31	10.00	9.99	-31	7,163	-0.43%
2023/03/17	0	0.00	1	9.90	9.88	-1	7,217	-0.01%
2023/03/16	10	9.75	273	9.74	9.71	-263	7,200	-3.65%	大賣/鉅額交易
2023/03/15	10	9.96	250	10.00	9.91	-240	7,082	-3.39%	大賣/鉅額交易
2023/03/14	4	10.00	306	10.02	9.98	-302	6,966	-4.33%	大賣/鉅額交易
2023/03/13	3	9.99	200	10.10	10.10	-197	6,910	-2.85%	大賣/鉅額交易
2023/03/10	2	10.10	500	10.16	10.10	-498	6,826	-7.29%	大賣/鉅額交易
2023/03/09	3	10.25	1,020	10.28	10.25	-1,017	7,054	-14.42%	大賣/鉅額交易
2023/03/08	0	0.00	500	10.34	10.35	-500	7,674	-6.51%	大賣/鉅額交易
2023/03/07	0	0.00	600	10.36	10.40	-600	7,896	-7.60%	大賣/鉅額交易
2023/03/06	7	10.35	900	10.34	10.35	-893	7,903	-11.30%	大賣/鉅額交易
2023/03/03	15	10.20	600	10.20	10.20	-585	7,841	-7.46%	大賣/鉅額交易
2023/03/02	0	0.00	340	10.18	10.20	-340	7,817	-4.35%	大賣/鉅額交易
2023/03/01	1	10.15	330	10.18	10.10	-329	7,802	-4.22%	大賣/鉅額交易
2023/02/24	2	10.30	412	10.27	10.20	-410	7,750	-5.29%	大賣/鉅額交易
2023/02/23	0	0.00	498	10.40	10.40	-498	7,676	-6.49%	大賣/鉅額交易
2023/02/22	0	0.00	510	10.28	10.30	-510	7,618	-6.69%	大賣/鉅額交易
2023/02/21	0	0.00	292	10.37	10.35	-292	7,590	-3.85%	大賣/鉅額交易
2023/02/20	0	0.00	520	10.41	10.45	-520	7,597	-6.84%	大賣/鉅額交易
2023/02/17	1	10.25	230	10.25	10.30	-229	7,480	-3.06%	大賣/鉅額交易
2023/02/16	0	0.00	110	10.19	10.20	-110	7,475	-1.47%	大賣/鉅額交易
2023/02/15	3	10.20	120	10.24	10.15	-117	7,549	-1.55%	大賣/鉅額交易
2023/02/14	0	0.00	200	10.25	10.20	-200	7,551	-2.65%	大賣/鉅額交易
2023/02/13	0	0.00	120	10.13	10.15	-120	7,586	-1.58%	大賣/鉅額交易
2023/02/10	0	0.00	1	10.10	10.10	-1	7,591	-0.01%
2023/02/09	0	0.00	1	10.25	10.25	-1	7,552	-0.01%
2023/02/08	0	0.00	100	10.35	10.35	-100	7,533	-1.33%
2023/02/07	0	0.00	5	10.30	10.35	-5	7,477	-0.07%
2023/02/06	1	10.25	0	0.00	10.25	1	7,423	0.01%
2023/02/03	5	10.20	0	0.00	10.25	5	7,433	0.07%
2023/02/01	2	10.25	36	10.20	10.20	-34	7,353	-0.46%
2023/01/31	0	0.00	2	10.10	10.10	-2	7,305	-0.03%
2023/01/17	2	9.91	0	0.00	9.94	2	7,126	0.03%
2023/01/13	1	9.92	0	0.00	9.92	1	7,140	0.01%
2023/01/12	2	10.03	0	0.00	9.96	2	7,156	0.03%
2023/01/10	0	0.00	1	10.05	10.10	-1	7,213	-0.01%
2023/01/04	0	0.00	20	9.96	9.93	-20	7,347	-0.27%
2022/12/29	2	9.85	6	9.85	9.87	-4	7,436	-0.05%
2022/12/26	0	0.00	2	9.93	10.00	-2	7,463	-0.03%
2022/12/23	88	9.85	6	9.86	9.86	82	7,460	1.10%
2022/12/22	5	9.98	3	9.97	9.96	2	7,528	0.03%
2022/12/20	13	9.74	0	0.00	9.73	13	7,659	0.17%
2022/12/13	40	10.00	0	0.00	10.00	40	7,665	0.52%
2022/12/12	20	10.05	0	0.00	10.00	20	7,622	0.26%
2022/12/09	0	0.00	2	10.05	10.10	-2	7,653	-0.03%
2022/12/08	1	9.97	0	0.00	9.99	1	7,581	0.01%
2022/12/07	1	10.05	0	10.10	10.05	1	7,571	0.01%
2022/12/02	0	0.00	100	10.25	10.25	-100	7,473	-1.34%
2022/12/01	49	10.33	32	10.35	10.15	17	7,517	0.23%
2022/11/30	117	10.68	1	10.75	10.40	116	7,233	1.60%	大買/鉅額交易
2022/11/29	0	0.00	12	10.25	10.25	-12	6,565	-0.18%
2022/11/24	2	9.86	2	9.87	9.89	0	6,604	0.00%
2022/11/22	1	9.73	0	0.00	9.82	1	6,898	0.01%
2022/11/21	0	0.00	5	9.75	9.75	-5	7,213	-0.07%
2022/11/15	0	0.00	4.9	9.84	9.89	-4.9	9,816	-0.05%
2022/11/14	0	0.00	1	9.80	9.80	-1	9,802	-0.01%
2022/11/11	1	9.73	0	0.00	9.70	1	9,807	0.01%
2022/11/09	1	9.70	1	9.71	9.72	0	9,980	0.00%
2022/10/28	0	0.00	7	9.43	9.27	-7	10,208	-0.07%
2022/10/20	1	9.09	0	0.00	9.15	1	10,592	0.01%
2022/10/18	0	0.00	6	9.18	9.28	-6	10,650	-0.06%
2022/10/13	8	9.03	25	9.08	9.03	-17	10,789	-0.16%
2022/10/11	6	9.35	0	0.00	9.30	6	10,897	0.06%
2022/10/06	0	0.00	10	9.59	9.58	-10	11,005	-0.09%
2022/09/30	0	0.00	2	9.37	9.51	-2	11,360	-0.02%
2022/09/28	38	9.27	18	9.16	9.10	20	11,416	0.18%
2022/09/26	10	9.50	0	0.00	9.41	10	11,482	0.09%
2022/09/23	2	9.90	0	0.00	9.85	2	11,621	0.02%
2022/09/22	2	9.86	0	0.00	9.87	2	11,850	0.02%
2022/09/21	5	9.96	10	9.98	9.97	-5	11,881	-0.04%
2022/09/20	100	10.05	0	0.00	10.05	100	11,886	0.84%
2022/09/12	0	0.00	1	10.15	10.15	-1	13,295	-0.01%
2022/09/08	1	10.10	0	0.00	10.15	1	13,427	0.01%
2022/09/07	15	9.96	40	9.99	9.96	-25	13,526	-0.18%
2022/09/06	0	0.00	2	10.18	10.00	-2	13,541	-0.01%
2022/09/02	100	10.10	0	0.00	10.10	100	13,751	0.73%
2022/09/01	1	10.25	0	0.00	10.25	1	13,689	0.01%
2022/08/30	100	10.30	0	0.00	10.35	100	13,560	0.74%
2022/08/29	100	10.25	0	0.00	10.35	100	13,427	0.74%
2022/08/26	0	0.00	7	10.64	10.60	-7	13,328	-0.05%
2022/08/25	71	10.86	7	10.74	10.70	64	13,092	0.49%
2022/08/11	2	10.25	69	10.25	10.25	-67	10,742	-0.62%
2022/08/10	0	0.00	31	10.15	10.15	-31	10,846	-0.29%
2022/08/04	1	9.87	20.3	10.00	9.94	-19.3	11,404	-0.17%
2022/08/03	100	10.05	0	0.00	10.00	100	11,447	0.87%
2022/08/01	0	0.00	4.7	10.30	10.35	-4.7	12,219	-0.04%
2022/07/22	0	0.00	10	10.05	10.00	-10	12,549	-0.08%
2022/07/19	0	0.00	120	10.05	10.10	-120	13,239	-0.91%	大賣/鉅額交易
2022/07/18	0	0.00	1	9.57	9.95	-1	13,297	-0.01%
2022/07/14	0.8	9.60	0	0.00	9.60	0.8	14,237	0.01%
2022/07/12	3	9.02	0	0.00	9.00	3	14,815	0.02%
2022/07/08	0.5	9.37	0	0.00	9.31	0.5	15,512	0.00%
2022/07/07	40	9.10	21	9.12	9.33	19	16,064	0.12%
2022/07/05	2	9.30	1	9.37	9.47	1	18,025	0.01%
2022/07/01	59	9.44	4	9.26	9.08	55	25,119	0.22%
2022/06/30	7	9.64	0	0.00	9.60	7	33,400	0.02%
2022/06/29	3.1	9.95	0	0.00	9.95	3.1	36,234	0.01%
2022/06/24	0	0.00	20	10.09	10.05	-20	36,091	-0.06%
2022/06/23	28	10.02	6	10.15	10.00	22	35,920	0.06%
2022/06/22	6	10.13	0	0.00	10.15	6	35,697	0.02%
2022/06/21	5	10.45	51	10.46	10.50	-46	35,509	-0.13%
2022/06/20	41.5	10.60	25	10.75	10.45	16.5	35,459	0.05%
2022/06/17	3	10.97	0	0.00	10.90	3	35,335	0.01%
2022/06/14	1.5	10.97	0	0.00	11.05	1.5	35,358	0.00%
2022/06/08	1	11.20	0	0.00	11.20	1	35,269	0.00%
2022/06/06	0	0.00	1	11.20	11.20	-1	35,401	0.00%
2022/05/26	1	11.00	0	0.00	10.95	1	36,846	0.00%
2022/05/23	5	11.00	10	11.00	11.05	-5	37,329	-0.01%
2022/05/20	1	10.95	0	0.00	10.95	1	37,505	0.00%
2022/05/19	0	0.00	3	11.00	10.95	-3	37,508	-0.01%
2022/05/13	1	10.70	1	10.75	10.70	0	37,524	0.00%
2022/05/12	30	10.69	0	0.00	10.55	30	37,684	0.08%
2022/05/11	0	0.00	11	11.00	11.00	-11	37,397	-0.03%
2022/05/10	4	10.95	4	11.00	11.00	0	37,321	0.00%
2022/05/09	13.5	11.17	22	11.05	11.05	-8.5	37,168	-0.02%
2022/05/06	9	11.64	20	11.65	11.65	-11	36,654	-0.03%
2022/05/04	2.5	11.77	0	0.00	11.75	2.5	36,829	0.01%
2022/04/29	2	11.90	0	0.00	11.80	2	37,366	0.01%
2022/04/28	4	11.75	26	11.82	11.80	-22	37,477	-0.06%
2022/04/27	23	11.68	0	0.00	11.65	23	37,496	0.06%
2022/04/26	1	11.95	10	11.90	11.90	-9	37,380	-0.02%
2022/04/25	2	11.95	0	0.00	11.95	2	37,312	0.01%
2022/04/22	1	12.30	22	12.24	12.20	-21	37,140	-0.06%
2022/04/21	14	12.42	22	12.60	12.40	-8	37,095	-0.02%
2022/04/19	0	0.00	3	12.10	12.05	-3	36,700	-0.01%
2022/04/18	8	12.03	20	12.00	11.95	-12	36,663	-0.03%
2022/04/15	5	12.24	2	12.40	12.20	3	36,204	0.01%
2022/04/14	26	12.41	0	0.00	12.35	26	36,434	0.07%
2022/04/13	41	12.63	10	12.60	12.65	31	36,072	0.09%
2022/04/12	64	12.46	189	12.52	12.40	-125	35,556	-0.35%	大賣/鉅額交易
2022/04/11	216	12.81	37	12.82	12.60	179	35,165	0.51%	大買/鉅額交易
2022/04/08	498	13.19	401	13.06	13.05	97	33,990	0.29%	大買/大賣/
2022/04/07	109	13.68	100	13.05	13.05	9	31,736	0.03%	大買/
2022/04/06	77	13.71	87	13.89	13.95	-10	28,152	-0.04%
2022/04/01	5	12.85	79	13.10	13.35	-74	19,894	-0.37%
2022/03/31	0	0.00	1	12.20	12.15	-1	16,983	-0.01%
2022/03/30	10	12.10	0	0.00	12.15	10	17,314	0.06%
2022/03/29	12	12.10	2	12.10	12.10	10	17,363	0.06%
2022/03/28	2	11.98	2	12.00	12.15	0	17,381	0.00%
2022/03/24	0	0.00	0.6	12.20	12.20	-0.6	17,335	0.00%
2022/03/22	1	12.15	0	0.00	12.25	1	17,671	0.01%
2022/03/17	0	0.00	3	12.00	12.00	-3	17,850	-0.02%
2022/03/16	1	11.85	0	0.00	11.85	1	18,162	0.01%
2022/03/15	4	11.88	1	12.05	11.85	3	18,275	0.02%
2022/03/14	0	12.05	0	0.00	12.00	0	18,292	0.00%
2022/03/11	1	11.90	0	0.00	11.90	1	18,455	0.01%
2022/03/10	0	0.00	2	12.05	12.00	-2	18,545	-0.01%
2022/03/09	3	11.88	0	12.00	11.90	3	18,671	0.02%
2022/03/08	9	11.88	5	11.85	11.75	4	18,824	0.02%
2022/03/07	7	12.04	0	0.00	12.00	7	18,749	0.04%
2022/03/04	2	12.25	0	0.00	12.25	2	18,841	0.01%
2022/03/03	16	12.48	0	0.00	12.50	16	19,070	0.08%
2022/03/02	1	12.40	0	0.00	12.45	1	19,204	0.01%
2022/02/25	0	0.00	2	11.95	11.95	-2	20,449	-0.01%
2022/02/24	5	11.95	0	0.00	11.95	5	20,743	0.02%
2022/02/22	7.6	12.17	0	0.00	12.15	7.6	21,260	0.04%
2022/02/21	0	0.00	1	12.35	12.35	-1	21,768	0.00%
2022/02/17	26	12.34	1.1	12.30	12.30	25	22,223	0.11%
2022/02/16	1	12.30	56	12.30	12.30	-55	22,519	-0.24%
2022/02/15	1	12.30	0	0.00	12.25	1	22,942	0.00%
2022/02/14	23	12.40	0	0.00	12.35	23	23,948	0.10%
2022/02/11	1	12.55	0	0.00	12.60	1	26,198	0.00%
2022/02/10	1	12.55	0	0.00	12.60	1	26,388	0.00%
2022/02/09	2	12.55	0	0.00	12.65	2	26,785	0.01%
2022/02/08	0	0.00	7	12.52	12.60	-7	26,801	-0.03%
2022/01/26	0	0.00	1	12.05	12.10	-1	27,054	0.00%
2022/01/25	6	12.13	0	0.00	12.05	6	27,135	0.02%
2022/01/21	4	12.70	0	0.00	12.55	4	26,754	0.01%
2022/01/19	6	12.91	1	13.00	12.80	5	26,597	0.02%
2022/01/17	0	0.00	3.4	12.90	12.95	-3.4	26,407	-0.01%
2022/01/14	1	12.80	0	0.00	12.80	1	26,488	0.00%
2022/01/13	56	12.90	0	0.00	12.95	56	26,401	0.21%
2022/01/11	3	12.65	5	12.65	12.65	-2	26,206	-0.01%
2022/01/10	5	12.71	0	0.00	12.75	5	26,883	0.02%
2022/01/07	5	12.75	4	12.88	12.75	1	26,887	0.00%
2022/01/06	12	12.70	0	0.00	12.75	12	26,450	0.05%
2022/01/03	0	0.00	22	13.00	12.95	-22	26,778	-0.08%
2021/12/30	18	13.25	102	13.25	13.15	-84	26,561	-0.32%	大賣/
2021/12/29	70	12.85	55.6	12.81	12.85	14.4	25,668	0.06%
2021/12/28	0	0.00	4	12.59	12.70	-4	25,699	-0.02%
2021/12/27	0	0.00	5	12.50	12.50	-5	25,819	-0.02%
2021/12/24	11.8	12.46	27.5	12.51	12.45	-15.7	26,246	-0.06%
2021/12/22	1	12.55	0	0.00	12.50	1	27,376	0.00%
2021/12/21	8	12.49	0	0.00	12.50	8	28,001	0.03%
2021/12/17	6	12.55	10	12.60	12.45	-4	29,775	-0.01%
2021/12/16	16	12.60	6	12.65	12.65	10	29,850	0.03%
2021/12/15	0	0.00	1	12.35	12.30	-1	29,706	0.00%
2021/12/14	0	0.00	24	12.30	12.25	-24	30,065	-0.08%
2021/12/13	10.1	12.50	0	0.00	12.40	10.1	30,375	0.03%
2021/12/10	8	12.52	31.7	12.51	12.45	-23.7	30,353	-0.08%
2021/12/09	1	12.70	0	0.00	12.70	1	30,048	0.00%
2021/12/08	0	0.00	3	12.70	12.65	-3	30,221	-0.01%
2021/12/07	0	0.00	7	12.71	12.65	-7	30,320	-0.02%
2021/12/06	5	12.63	5	12.65	12.65	0	30,192	0.00%
2021/12/03	2	12.70	0	0.00	12.70	2	30,222	0.01%
2021/12/02	2	12.60	20	12.60	12.55	-18	30,255	-0.06%
2021/12/01	2	12.55	0	0.00	12.75	2	30,440	0.01%
2021/11/30	2	12.80	0	0.00	12.70	2	30,396	0.01%
2021/11/29	17	12.74	25	12.79	12.85	-8	30,331	-0.03%
2021/11/26	25	13.20	5	13.10	13.10	20	30,064	0.07%
2021/11/25	9	13.42	0.2	13.50	13.40	8.8	29,549	0.03%
2021/11/24	19	13.59	22	13.62	13.65	-3	29,231	-0.01%
2021/11/23	10	13.32	32	13.37	13.35	-22	28,286	-0.08%
2021/11/22	77	13.36	8	13.31	13.30	69	27,989	0.25%
2021/11/19	22	13.30	17	13.39	13.25	5	27,874	0.02%
2021/11/18	9	12.89	13	13.01	13.15	-4	27,568	-0.01%
2021/11/17	22	13.08	13.4	13.09	13.10	8.6	27,110	0.03%
2021/11/16	3	13.18	5	13.14	13.05	-2	27,495	-0.01%
2021/11/15	15	13.07	0	0.00	13.05	15	27,843	0.05%
2021/11/12	3	13.08	2	13.05	13.10	1	28,174	0.00%
2021/11/11	5	13.00	7	13.41	13.25	-2	28,204	-0.01%
2021/11/10	65	13.32	178	13.44	13.10	-113	27,698	-0.41%	大賣/鉅額交易
2021/11/09	0	0.00	7	12.64	12.65	-7	25,509	-0.03%
2021/11/08	1	12.70	1.3	12.62	12.65	-0.3	25,404	0.00%
2021/11/05	12	12.50	1	12.50	12.50	11	25,329	0.04%
2021/11/04	21	12.43	1	12.55	12.40	20	25,625	0.08%
2021/11/03	12	12.41	0	0.00	12.40	12	26,052	0.05%
2021/11/02	4	12.26	1	12.15	12.15	3	26,103	0.01%
2021/10/29	2	12.10	0	0.00	12.10	2	26,370	0.01%
2021/10/26	1	12.15	0	0.00	12.15	1	26,817	0.00%
2021/10/22	0	0.00	1,929.4	12.11	12.15	-1,929.4	27,297	-7.07%	大賣/鉅額交易
2021/10/20	0	0.00	3	12.55	12.35	-3	27,639	-0.01%
2021/10/19	3	12.53	0	0.00	12.55	3	28,044	0.01%
2021/10/18	5	12.47	3	12.50	12.60	2	28,083	0.01%
2021/10/14	7	11.94	0	0.00	11.95	7	28,772	0.02%
2021/10/12	0	0.00	1	12.10	12.10	-1	29,111	0.00%
2021/10/08	1	12.35	0	0.00	12.25	1	29,500	0.00%
2021/10/06	1	12.20	0	0.00	12.20	1	31,386	0.00%
2021/10/04	3	12.13	1	12.15	12.15	2	31,832	0.01%
2021/10/01	7	12.33	0	0.00	12.35	7	32,110	0.02%
2021/09/30	2	12.88	2	12.85	12.90	0	32,939	0.00%
2021/09/29	3	13.02	13	13.16	13.00	-10	33,708	-0.03%
2021/09/28	2	13.33	2	13.20	13.30	0	34,558	0.00%
2021/09/27	25	13.23	17	13.21	13.20	8	45,563	0.02%
2021/09/24	2	12.70	16	12.65	12.55	-14	52,443	-0.03%
2021/09/22	3	12.22	2	12.25	12.30	1	55,051	0.00%
2021/09/17	2	12.63	1	12.90	12.60	1	55,419	0.00%
2021/09/16	0	0.00	8	12.88	12.95	-8	55,422	-0.01%
2021/09/15	2	12.65	0	0.00	12.65	2	55,474	0.00%
2021/09/14	0	0.00	4	12.60	12.60	-4	56,504	-0.01%
2021/09/13	5	12.76	1.3	12.80	12.75	3.7	57,625	0.01%
2021/09/09	0	0.00	10.1	12.15	12.25	-10.1	58,662	-0.02%
2021/09/08	4	12.21	2	12.15	12.10	2	59,011	0.00%
2021/09/07	0	0.00	5.1	12.22	12.35	-5.1	60,105	-0.01%
2021/09/06	16	12.20	6	12.20	12.10	10	60,313	0.02%
2021/09/02	13	12.54	3	12.50	12.45	10	61,094	0.02%
2021/09/01	1	12.80	0	0.00	12.80	1	61,915	0.00%
2021/08/27	5	12.64	0	0.00	12.75	5	64,408	0.01%
2021/08/26	1	12.60	0	0.00	12.60	1	66,667	0.00%
2021/08/25	3	12.60	0	0.00	12.65	3	70,072	0.00%
2021/08/24	2	12.50	1	12.55	12.60	1	71,890	0.00%
2021/08/23	0	0.00	50	12.36	12.45	-50	72,965	-0.07%
2021/08/20	3	12.17	15.1	12.20	12.10	-12.1	73,470	-0.02%
2021/08/19	10	12.62	0	0.00	12.45	10	73,477	0.01%
2021/08/18	59	12.99	83	12.40	13.10	-24	73,562	-0.03%
2021/08/17	4	12.96	51.7	13.05	12.70	-47.7	75,205	-0.06%
2021/08/16	11	13.10	0	0.00	13.05	11	76,159	0.01%
2021/08/13	1	13.45	0	0.00	13.35	1	76,656	0.00%
2021/08/11	5	13.45	0	0.00	13.30	5	78,818	0.01%
2021/08/10	9	13.63	3	13.55	13.40	6	81,004	0.01%
2021/08/09	6	13.75	60.1	13.68	13.65	-54.1	82,384	-0.07%
2021/08/06	1	13.40	1	13.45	13.35	0	83,982	0.00%
2021/08/05	1	13.30	0	0.00	13.30	1	86,269	0.00%
2021/08/04	0	13.45	11	13.48	13.50	-11	90,551	-0.01%
2021/08/03	1	13.30	1	13.45	13.35	0	93,451	0.00%
2021/08/02	0	0.00	3	13.25	13.45	-3	95,605	0.00%
2021/07/30	10	13.19	0.3	13.20	13.15	9.8	99,502	0.01%
2021/07/29	0	0.00	3	13.17	13.10	-3	101,748	0.00%
2021/07/28	1	12.75	11	12.83	12.95	-10	104,518	-0.01%
2021/07/27	33	13.13	22	13.05	13.00	11	111,601	0.01%
2021/07/26	183	13.25	6	13.28	13.15	177	116,955	0.15%	大買/鉅額交易
2021/07/23	0	0.00	1	13.25	13.35	-1	120,870	0.00%
2021/07/22	6	12.94	1	12.95	12.90	5	125,034	0.00%
2021/07/21	8	12.93	0	0.00	12.85	8	127,074	0.01%
2021/07/20	3	13.27	15	13.25	13.30	-12	127,665	-0.01%
2021/07/19	0	0.00	2	13.50	13.60	-2	129,987	0.00%
2021/07/16	3	13.55	44	13.64	13.55	-41	136,561	-0.03%
2021/07/15	39	13.67	10	13.40	13.70	29	139,434	0.02%
2021/07/14	10	13.38	18	13.16	13.15	-8	143,339	-0.01%
2021/07/13	12	13.60	0	0.00	13.40	12	148,691	0.01%
2021/07/12	2	13.90	23	14.17	13.80	-21	151,230	-0.01%
2021/07/09	4	13.95	3	13.85	13.85	1	156,481	0.00%
2021/07/08	5	13.95	9	14.01	13.95	-4	158,400	0.00%
2021/07/07	8	13.98	33	13.91	13.85	-25	161,341	-0.02%
2021/07/06	9	14.36	24	14.27	14.25	-15	164,026	-0.01%
2021/07/05	31	14.47	16	14.54	14.35	15	166,066	0.01%
2021/07/02	460	15.53	695.1	15.23	14.55	-235.1	165,140	-0.14%	大買/大賣/鉅額交易
2021/07/01	140	14.81	317.1	14.80	15.30	-177.1	155,173	-0.11%	大買/大賣/鉅額交易
2021/06/30	26	13.87	34.3	13.82	13.95	-8.3	147,233	-0.01%
2021/06/29	8	13.69	15.5	13.77	13.50	-7.5	145,717	-0.01%
2021/06/28	106	13.46	0	0.00	13.65	106	145,011	0.07%	大買/鉅額交易
2021/06/25	326	13.60	20	13.60	13.55	306	144,718	0.21%	大買/鉅額交易
2021/06/24	28	13.46	0	0.00	13.55	28	145,116	0.02%
2021/06/23	13	13.47	10	13.41	13.40	3	144,797	0.00%
2021/06/22	3	13.38	12.2	13.23	13.60	-9.2	143,779	-0.01%
2021/06/21	8	12.80	7.1	12.74	12.80	0.9	142,781	0.00%
2021/06/18	36	13.21	8	13.15	13.15	28	142,138	0.02%
2021/06/17	5	13.45	0	0.00	13.45	5	141,885	0.00%
2021/06/16	4	13.60	7	13.66	13.55	-3	141,898	0.00%
2021/06/15	1	13.30	0	0.00	13.30	1	140,889	0.00%
2021/06/11	4.1	13.50	1	13.50	13.45	3.1	140,783	0.00%
2021/06/10	2	13.18	6.1	13.25	13.45	-4.1	140,737	0.00%
2021/06/09	7	13.50	3	13.65	13.40	4	140,472	0.00%
2021/06/08	1	13.85	3	13.87	13.80	-2	139,976	0.00%
2021/06/07	9	14.08	171.1	14.11	14.05	-162.1	139,939	-0.12%	大賣/鉅額交易
2021/06/04	13	14.10	9	14.01	13.95	4	139,444	0.00%
2021/06/03	43	14.61	98.2	14.47	14.35	-55.2	139,140	-0.04%
2021/06/02	79.1	14.14	95.5	14.19	14.25	-16.5	138,396	-0.01%
2021/06/01	55.2	13.45	6	13.44	13.50	49.2	135,903	0.04%
2021/05/31	1	13.15	109	13.20	13.05	-108	136,560	-0.08%	大賣/鉅額交易
2021/05/28	0	0.00	11	12.85	12.90	-11	135,947	-0.01%
2021/05/27	0	0.00	1,200	12.65	12.60	-1,200	136,190	-0.88%	大賣/鉅額交易
2021/05/26	26	12.99	600	12.71	12.70	-574	136,400	-0.42%	大賣/鉅額交易
2021/05/25	118.2	13.02	56	12.85	12.85	62.2	136,150	0.05%	大買/
2021/05/24	1	12.70	2.5	12.40	12.40	-1.5	134,742	0.00%
2021/05/21	0	0.00	3	12.20	12.20	-3	134,667	0.00%
2021/05/19	55	12.33	34	12.36	12.35	21	133,823	0.02%
2021/05/18	16.2	11.90	2	12.13	12.35	14.2	133,720	0.01%
2021/05/17	12	11.45	15	11.43	11.35	-3	132,863	0.00%
2021/05/14	12.2	12.63	650	12.53	12.60	-637.8	131,245	-0.49%	大賣/鉅額交易
2021/05/13	35.2	12.69	118	12.70	12.45	-82.8	128,998	-0.06%	大賣/
2021/05/12	153.4	13.40	171	13.54	13.00	-17.7	126,478	-0.01%	大買/大賣/
2021/05/11	146.3	14.40	113	14.91	14.20	33.3	122,107	0.03%	大買/大賣/
2021/05/10	116	15.07	145	14.83	15.05	-29	119,270	-0.02%	大買/大賣/
2021/05/07	157	14.17	109.8	14.64	14.35	47.3	117,221	0.04%	大買/大賣/
2021/05/06	111.9	15.13	1,071.5	14.94	14.95	-959.7	113,225	-0.85%	大買/大賣/鉅額交易
2021/05/05	85	15.22	207	15.12	15.10	-122	110,948	-0.11%	大賣/鉅額交易
2021/05/04	399	15.62	785	15.23	14.95	-386	108,350	-0.36%	大買/大賣/鉅額交易
2021/05/03	1,228	16.85	137.2	16.75	16.50	1,090.9	101,146	1.08%	大買/大賣/鉅額交易
2021/04/29	152	16.28	125	16.21	15.90	27	96,052	0.03%	大買/大賣/
2021/04/28	251	15.78	121.3	15.77	16.10	129.7	92,313	0.14%	大買/大賣/鉅額交易
2021/04/27	56	15.23	69.8	15.30	15.10	-13.8	88,679	-0.02%
2021/04/26	9.1	14.65	456.9	14.68	14.70	-447.9	86,487	-0.52%	大賣/鉅額交易
2021/04/23	155	15.09	116.5	14.70	14.65	38.5	85,418	0.05%	大買/大賣/
2021/04/22	180.2	15.51	393.6	15.18	15.00	-213.4	83,371	-0.26%	大買/大賣/鉅額交易
2021/04/21	35	14.65	249.1	14.81	14.95	-214	76,875	-0.28%	大賣/鉅額交易
2021/04/20	470	14.92	56	14.67	14.60	414	74,247	0.56%	大買/鉅額交易
2021/04/19	290	13.94	176	14.48	14.65	114	70,976	0.16%	大買/大賣/鉅額交易
2021/04/16	139.8	13.34	45.9	13.32	13.35	94	65,331	0.14%	大買/
2021/04/15	672	13.07	735.9	12.71	13.20	-63.9	62,487	-0.10%	大買/大賣/
2021/04/14	47	12.21	522.5	12.35	12.25	-475.5	57,771	-0.82%	大賣/鉅額交易
2021/04/13	73.3	12.83	27	12.74	12.20	46.3	57,616	0.08%
2021/04/12	74	12.27	194.4	12.10	12.50	-120.4	56,101	-0.21%	大賣/鉅額交易
2021/04/09	62	11.82	74	11.78	11.70	-12	52,783	-0.02%
2021/04/08	13	11.31	116	11.35	11.35	-103	50,909	-0.20%	大賣/鉅額交易
2021/04/07	12	11.20	433.2	11.19	11.30	-421.2	51,693	-0.81%	大賣/鉅額交易
2021/04/06	6	11.00	207	11.00	10.95	-201	53,314	-0.38%	大賣/鉅額交易
2021/04/01	0	0.00	1,201	10.91	10.90	-1,201	54,436	-2.21%	大賣/鉅額交易
2021/03/31	1	10.95	2,002	10.86	10.95	-2,001	58,530	-3.42%	大賣/鉅額交易
2021/03/30	3.1	10.98	6	10.99	11.00	-2.9	63,731	0.00%
2021/03/29	20	11.04	24	10.99	11.05	-4	68,689	-0.01%
2021/03/26	1.5	10.82	5.3	10.80	10.75	-3.8	72,176	-0.01%
2021/03/25	0	10.70	2	10.70	10.65	-2	72,990	0.00%
2021/03/24	3	10.65	10	10.65	10.65	-7	72,958	-0.01%
2021/03/23	29	10.93	1	10.80	10.75	28	72,837	0.04%
2021/03/22	13	10.83	15	10.81	10.95	-2	72,731	0.00%
2021/03/19	10	10.67	0	0.00	10.65	10	73,025	0.01%
2021/03/18	3	10.87	120	10.85	10.85	-117	73,658	-0.16%	大賣/鉅額交易
2021/03/17	34.9	10.91	15.1	10.90	10.90	19.8	73,765	0.03%
2021/03/16	12	10.95	79	10.95	10.90	-67	73,891	-0.09%
2021/03/15	12	11.19	1	11.15	11.10	11	73,590	0.01%
2021/03/12	0	0.00	15	11.02	11.05	-15	73,243	-0.02%
2021/03/11	23	11.19	0	0.00	11.05	23	72,994	0.03%
2021/03/10	6	11.05	20	11.08	11.05	-14	72,725	-0.02%
2021/03/09	72	11.25	51	11.27	11.20	21	72,940	0.03%
2021/03/08	3	11.22	108	11.37	11.20	-105	73,169	-0.14%	大賣/鉅額交易
2021/03/05	16	10.99	12	10.89	10.90	4	71,716	0.01%
2021/03/04	45	11.38	35.3	11.34	11.15	9.8	71,409	0.01%
2021/03/03	18	10.88	48	10.87	10.95	-30	68,940	-0.04%
2021/03/02	1	10.70	294.7	10.80	10.65	-293.7	68,358	-0.43%	大賣/鉅額交易
2021/02/26	24	10.65	2	10.65	10.75	22	67,821	0.03%
2021/02/25	0	0.00	108	10.80	10.90	-108	67,304	-0.16%	大賣/鉅額交易
2021/02/24	10	10.90	21	10.71	10.70	-11	66,912	-0.02%
2021/02/23	4	10.96	23	10.88	10.95	-19	66,149	-0.03%
2021/02/22	2	10.60	26	10.65	10.60	-24	64,849	-0.04%
2021/02/19	7	10.44	43	10.35	10.40	-36	64,323	-0.06%
2021/02/18	15	10.42	109	10.37	10.30	-94	63,998	-0.15%	大賣/
2021/02/17	4	9.71	7	10.25	10.40	-3	63,123	0.00%
2021/02/05	0	0.00	500	9.42	9.49	-500	61,731	-0.81%	大賣/鉅額交易
2021/02/04	1	9.48	401	9.52	9.42	-400	62,055	-0.64%	大賣/鉅額交易
2021/02/03	2	9.45	1	9.46	9.47	1	63,272	0.00%
2021/02/02	12	9.49	15	9.50	9.50	-3	63,720	0.00%
2021/02/01	11	9.21	10	9.05	9.35	1	63,576	0.00%
2021/01/29	5	9.31	10	9.27	9.26	-5	63,254	-0.01%
2021/01/28	8	9.43	0	0.00	9.41	8	63,039	0.01%
2021/01/26	5	9.65	0	0.00	9.67	5	63,084	0.01%
2021/01/25	5	9.61	5	9.61	9.76	0	62,719	0.00%
2021/01/22	1	9.50	1	9.67	9.55	0	62,515	0.00%
2021/01/21	13	9.61	1	9.80	9.60	12	62,163	0.02%
2021/01/20	18	9.72	200	9.80	9.68	-182	61,851	-0.29%	大賣/鉅額交易
2021/01/19	5	10.20	6	10.12	10.10	-1	61,246	0.00%
2021/01/18	24	10.08	5	10.15	10.15	19	61,567	0.03%
2021/01/15	25	10.20	600	10.15	10.10	-575	61,044	-0.94%	大賣/鉅額交易
2021/01/14	7	10.44	3	10.45	10.50	4	60,263	0.01%
2021/01/13	2	10.60	2	10.75	10.60	0	59,892	0.00%
2021/01/12	355	10.52	2	10.50	10.35	353	59,115	0.60%	大買/鉅額交易
2021/01/11	12	10.83	431.3	10.80	10.85	-419.3	57,969	-0.72%	大賣/鉅額交易
2021/01/08	119	10.98	202	10.90	10.90	-83	57,432	-0.14%	大買/大賣/
2021/01/07	10	11.38	19	11.36	11.30	-9	56,509	-0.02%
2021/01/06	24	11.05	506	11.15	11.05	-482	55,457	-0.87%	大賣/鉅額交易
2021/01/05	31	11.93	22	11.65	11.60	9	53,284	0.02%
2021/01/04	4	11.69	57	11.55	11.55	-53	51,270	-0.10%
2020/12/31	20	11.68	69	11.58	11.65	-49	50,586	-0.10%
2020/12/30	7	11.75	56	11.47	11.45	-49	49,068	-0.10%
2020/12/29	91	11.85	62	11.63	11.65	29	47,400	0.06%
2020/12/28	30.3	11.47	13	11.48	11.50	17.3	44,089	0.04%
2020/12/25	1,000	11.67	913.6	11.53	11.55	86.5	42,388	0.20%	大買/大賣/
2020/12/24	92	11.11	292	10.97	11.40	-200	38,064	-0.53%	大賣/鉅額交易
2020/12/23	183	10.43	129.2	10.53	10.60	53.8	32,437	0.17%	大買/大賣/
2020/12/22	463	10.38	169	10.44	10.15	294	27,333	1.08%	大買/大賣/鉅額交易
2020/12/21	17	9.51	14	9.56	9.69	3	23,231	0.01%
2020/12/18	33	9.35	0	0.00	9.33	33	22,392	0.15%
2020/12/16	2	9.45	0	0.00	9.43	2	22,667	0.01%
2020/12/15	17	9.52	5	9.50	9.39	12	23,854	0.05%
2020/12/14	3	9.57	22	9.48	9.61	-19	23,586	-0.08%
2020/12/11	0	0.00	20	9.20	9.20	-20	22,660	-0.09%
2020/12/10	1	9.21	22.2	9.33	9.21	-21.2	22,428	-0.09%
2020/12/09	22	9.14	2	9.13	9.14	20	22,213	0.09%
2020/12/08	13	9.14	3	9.12	9.11	10	22,827	0.04%
2020/12/07	10	9.19	2	9.24	9.19	8	23,095	0.03%
2020/12/04	8	9.25	0	0.00	9.24	8	23,058	0.03%
2020/12/03	7	9.40	19	9.51	9.29	-12	23,212	-0.05%
2020/12/02	49	9.35	13	9.39	9.39	36	23,654	0.15%
2020/12/01	2	9.15	3.1	9.10	9.15	-1.1	22,890	0.00%
2020/11/30	125	9.20	20.2	9.20	9.10	104.9	22,989	0.46%	大買/鉅額交易
2020/11/27	0	0.00	50	9.00	9.02	-50	22,365	-0.22%
2020/11/26	2	8.99	20	9.00	8.98	-18	22,362	-0.08%
2020/11/25	110	9.01	0	0.00	8.97	110	22,468	0.49%	大買/鉅額交易
2020/11/24	2	8.85	0	0.00	8.78	2	22,359	0.01%
2020/11/20	202	8.69	120	8.69	8.67	82	22,177	0.37%	大買/大賣/
2020/11/19	11	8.79	1	8.77	8.76	10	22,110	0.05%
2020/11/18	5	8.71	35	8.68	8.71	-30	22,159	-0.14%
2020/11/17	331	8.71	0	0.00	8.70	331	22,174	1.49%	大買/鉅額交易
2020/11/16	232	8.81	16	8.81	8.76	216	22,955	0.94%	大買/鉅額交易
2020/11/13	180	8.98	1,005	8.96	8.95	-825	23,032	-3.58%	大買/大賣/鉅額交易
2020/11/12	246.1	9.04	34	9.05	8.96	212.1	23,549	0.90%	大買/鉅額交易
2020/11/11	1,203.4	9.14	14	9.12	9.18	1,189.4	25,285	4.70%	大買/鉅額交易
2020/11/10	413	8.89	5	8.97	8.95	408	24,194	1.69%	大買/鉅額交易
2020/11/09	505	8.83	0.2	8.76	8.80	504.8	23,805	2.12%	大買/鉅額交易
2020/11/06	388	8.75	8	8.75	8.74	380	23,979	1.58%	大買/鉅額交易
2020/11/05	310	8.75	0	0.00	8.74	310	25,227	1.23%	大買/鉅額交易
2020/11/04	3	8.81	0	0.00	8.77	3	25,719	0.01%
2020/11/03	15	8.74	5	8.74	8.73	10	25,745	0.04%
2020/10/29	0	0.00	2	8.63	8.68	-2	26,004	-0.01%
2020/10/28	1	8.60	8	8.79	8.60	-7	26,474	-0.03%
2020/10/27	10	8.72	7.1	8.77	8.72	2.9	26,282	0.01%
2020/10/26	0	0.00	2	8.64	8.68	-2	25,823	-0.01%
2020/10/23	1	8.44	0	0.00	8.44	1	25,374	0.00%
2020/10/21	0	0.00	20	8.34	8.33	-20	25,621	-0.08%
2020/10/19	51	8.33	0	0.00	8.31	51	25,680	0.20%
2020/10/16	1	8.38	25.2	8.37	8.33	-24.2	25,636	-0.09%
2020/10/15	13	8.36	0	0.00	8.35	13	25,607	0.05%
2020/10/12	5	8.38	8	8.36	8.34	-3	25,564	-0.01%
2020/10/08	13	8.50	0	0.00	8.47	13	25,478	0.05%
2020/10/07	5	8.48	0	0.00	8.52	5	25,439	0.02%
2020/10/06	3.8	8.46	0	0.00	8.51	3.8	25,470	0.02%
2020/10/05	45	8.38	0	0.00	8.38	45	25,565	0.18%
2020/09/30	10	8.40	0	0.00	8.37	10	25,646	0.04%
2020/09/28	1	8.38	0	0.00	8.38	1	25,794	0.00%
2020/09/25	6	8.31	0	0.00	8.30	6	25,934	0.02%
2020/09/24	4	8.47	0	0.00	8.39	4	25,815	0.02%
2020/09/23	3	8.62	100	8.60	8.57	-97	25,511	-0.38%
2020/09/22	15	8.73	3	8.69	8.70	12	25,303	0.05%
2020/09/21	26	8.88	503	8.90	8.88	-477	25,042	-1.90%	大賣/鉅額交易
2020/09/18	25	9.07	50	9.13	8.97	-25	24,813	-0.10%
2020/09/17	0	0.00	33	8.94	8.91	-33	23,636	-0.14%
2020/09/16	1	8.80	3.4	8.84	8.76	-2.4	23,298	-0.01%
2020/09/15	0	0.00	3	8.84	8.85	-3	23,302	-0.01%
2020/09/14	14	8.86	10	8.83	8.82	4	23,265	0.02%
2020/09/11	95	8.99	6	9.03	8.84	89	23,051	0.39%
2020/09/09	3	8.73	106.6	8.86	8.87	-103.6	21,881	-0.47%	大賣/鉅額交易
2020/09/08	6	8.84	6	8.89	8.79	0	21,684	0.00%
2020/09/07	11	9.05	46	9.05	8.94	-35	21,377	-0.16%
2020/09/04	1	8.55	5	8.62	8.72	-4	20,383	-0.02%
2020/09/03	2	8.66	2	8.70	8.70	0	20,228	0.00%
2020/09/02	3	8.50	100	8.50	8.50	-97	19,923	-0.49%
2020/09/01	4	8.53	3	8.54	8.55	1	20,305	0.00%
2020/08/31	5	8.64	0	0.00	8.62	5	20,351	0.02%
2020/08/28	5	8.54	18	8.55	8.54	-13	20,174	-0.06%
2020/08/27	202	8.41	0	0.00	8.39	202	20,130	1.00%	大買/鉅額交易
2020/08/26	1	8.42	0	0.00	8.42	1	19,980	0.01%
2020/08/24	100	8.28	0	0.00	8.27	100	19,790	0.51%
2020/08/21	0	0.00	19	8.35	8.38	-19	19,698	-0.10%
2020/08/20	111	8.48	0	0.00	8.21	111	19,576	0.57%	大買/鉅額交易
2020/08/19	70	8.80	0	0.00	8.70	70	18,466	0.38%
2020/08/18	36	8.94	30	8.82	8.81	6	17,921	0.03%
2020/08/17	186	9.06	33	9.09	9.11	153	17,250	0.89%	大買/鉅額交易
2020/08/13	250	8.31	5	8.27	8.26	245	15,053	1.63%	大買/鉅額交易
2020/08/12	16	8.39	0	0.00	8.34	16	15,451	0.10%
2020/08/11	32	8.49	45	8.51	8.51	-13	15,357	-0.08%
2020/08/10	50	8.43	0	0.00	8.60	50	14,256	0.35%
2020/08/06	0	0.00	3	8.42	8.45	-3	13,647	-0.02%
2020/08/05	1	8.36	0	0.00	8.41	1	13,690	0.01%
2020/08/04	0	0.00	7	8.44	8.43	-7	14,177	-0.05%
2020/08/03	4	8.42	4	8.38	8.38	0	14,090	0.00%
2020/07/31	0	0.00	1	8.06	8.08	-1	13,575	-0.01%
2020/07/28	2	7.97	0	0.00	7.80	2	14,066	0.01%
2020/07/27	2	8.11	0	0.00	8.04	2	14,235	0.01%
2020/07/23	0.9	8.26	0	0.00	8.28	0.9	14,436	0.01%
2020/07/21	1	8.19	0	0.00	8.21	1	14,653	0.01%
2020/07/20	0	0.00	21	8.16	8.20	-21	14,724	-0.14%
2020/07/17	1	8.34	0	0.00	8.22	1	14,766	0.01%
2020/07/13	1	8.20	4	8.23	8.21	-3	15,124	-0.02%
2020/07/10	1	8.19	50	8.17	8.16	-49	15,252	-0.32%
2020/07/09	14	8.37	0	0.00	8.32	14	15,267	0.09%
2020/07/08	0	0.00	0.9	8.40	8.43	-0.9	15,320	-0.01%
2020/07/07	4	8.37	1	8.48	8.39	3	15,564	0.02%
2020/07/06	11	8.36	61	8.40	8.42	-50	15,795	-0.32%
2020/07/03	1	8.31	0	0.00	8.30	1	15,721	0.01%
2020/07/02	2	8.32	0	0.00	8.33	2	15,782	0.01%
2020/07/01	2	8.28	0	0.00	8.30	2	15,905	0.01%
2020/06/29	1	8.28	5	8.30	8.30	-4	16,160	-0.02%
2020/06/24	15	8.39	10	8.42	8.39	5	16,215	0.03%
2020/06/18	5	8.36	0	0.00	8.34	5	16,436	0.03%
2020/06/12	0	0.00	1	8.16	8.25	-1	17,284	-0.01%
2020/06/10	0	0.00	9	8.70	8.68	-9	17,246	-0.05%
2020/06/09	1	8.67	13	8.67	8.66	-12	17,694	-0.07%
2020/06/08	0	0.00	4	8.63	8.70	-4	17,949	-0.02%
2020/06/05	10	8.44	0	0.00	8.51	10	17,551	0.06%
2020/06/04	4	8.42	11	8.43	8.42	-7	17,621	-0.04%
2020/06/01	0	0.00	9	8.32	8.30	-9	17,596	-0.05%
2020/05/29	0	0.00	20	8.28	8.27	-20	17,583	-0.11%
2020/05/27	9	8.29	8	8.39	8.31	1	17,874	0.01%
2020/05/22	10	8.33	9	8.38	8.30	1	17,957	0.01%
2020/05/21	6	8.42	0	0.00	8.40	6	17,860	0.03%
2020/05/20	5	8.43	0	0.00	8.39	5	17,777	0.03%
2020/05/19	18	8.39	8	8.48	8.42	10	17,668	0.06%
2020/05/18	40	8.21	190	8.23	8.18	-150	17,277	-0.87%	大賣/鉅額交易
2020/05/15	3	8.24	100	8.07	8.09	-97	17,191	-0.56%
2020/05/14	0	0.00	1	8.28	8.18	-1	17,156	-0.01%
2020/05/13	2	8.32	1	8.30	8.34	1	17,147	0.01%
2020/05/12	14	8.45	0	0.00	8.42	14	17,239	0.08%
2020/05/11	22	8.57	3	8.51	8.60	19	17,078	0.11%
2020/05/08	4	8.15	10	8.16	8.17	-6	16,551	-0.04%
2020/05/07	1	8.14	10	8.12	8.11	-9	16,464	-0.05%
2020/05/06	15	8.15	13	8.11	8.15	2	16,520	0.01%
2020/05/05	0	0.00	9	7.95	7.96	-9	16,582	-0.05%
2020/05/04	0	0.00	4	7.92	7.90	-4	16,666	-0.02%
2020/04/30	7	7.99	73	8.07	8.09	-66	16,729	-0.39%
2020/04/29	0	0.00	26.5	7.83	7.85	-26.5	16,834	-0.16%
2020/04/28	5	7.71	5	7.83	7.71	0	17,134	0.00%
2020/04/27	4	7.79	13	7.79	7.77	-9	18,175	-0.05%
2020/04/24	0	0.00	2	7.57	7.56	-2	19,233	-0.01%
2020/04/23	53	7.42	58	7.50	7.54	-5	20,677	-0.02%
2020/04/22	36	7.21	5	7.28	7.33	31	21,174	0.15%
2020/04/21	0	0.00	50	7.51	7.30	-50	21,301	-0.23%
2020/04/20	1	7.58	0	0.00	7.60	1	21,406	0.00%
2020/04/17	0	0.00	166	7.66	7.65	-166	21,656	-0.77%	大賣/鉅額交易
2020/04/16	6	7.70	10	7.72	7.68	-4	21,736	-0.02%
2020/04/15	12	7.85	0	0.00	7.81	12	21,783	0.06%
2020/04/14	5	7.76	38	7.76	7.80	-33	21,841	-0.15%
2020/04/13	0	0.00	38	7.79	7.71	-38	22,321	-0.17%
2020/04/10	5	7.72	39	7.72	7.84	-34	22,913	-0.15%
2020/04/09	58	7.62	62	7.61	7.64	-4	22,935	-0.02%
2020/04/08	5	7.44	4	7.43	7.41	1	22,830	0.00%
2020/04/07	70	7.38	19	7.41	7.37	51	22,885	0.22%
2020/04/06	40	7.34	28	7.34	7.35	12	22,845	0.05%
2020/04/01	8	7.32	12	7.33	7.31	-4	22,874	-0.02%
2020/03/31	4	7.26	111	7.29	7.33	-107	23,024	-0.46%	大賣/鉅額交易
2020/03/30	16	7.07	0	0.00	7.14	16	23,084	0.07%
2020/03/27	25	7.19	20	7.26	7.18	5	23,876	0.02%
2020/03/26	15	7.09	22	7.16	7.09	-7	23,856	-0.03%
2020/03/25	23	7.15	0	0.00	7.08	23	23,845	0.10%
2020/03/24	2	6.90	0	0.00	6.81	2	23,703	0.01%
2020/03/20	22	6.82	0	0.00	6.82	22	23,536	0.09%
2020/03/19	2	6.49	40	6.40	6.46	-38	23,427	-0.16%
2020/03/18	10	7.00	2	6.98	6.82	8	22,886	0.03%
2020/03/17	12	6.80	0	0.00	6.83	12	22,581	0.05%
2020/03/16	7	6.94	1	6.94	6.92	6	22,358	0.03%
2020/03/13	910	7.04	0	0.00	7.05	910	22,146	4.11%	大買/鉅額交易
2020/03/12	2	7.67	22.5	7.32	7.25	-20.5	21,687	-0.09%
2020/03/11	488	7.88	0	0.00	7.83	488	21,298	2.29%	大買/鉅額交易
2020/03/10	272	7.79	0	0.00	7.86	272	21,206	1.28%	大買/鉅額交易
2020/03/09	546	8.04	0	0.00	7.98	546	20,903	2.61%	大買/鉅額交易
2020/03/06	601	8.23	0	0.00	8.21	601	20,543	2.93%	大買/鉅額交易
2020/03/05	97	8.24	29	8.26	8.27	68	20,549	0.33%
2020/03/04	310	8.17	0	0.00	8.20	310	20,502	1.51%	大買/鉅額交易
2020/03/03	525	8.21	10	8.22	8.20	515	20,480	2.51%	大買/鉅額交易
2020/03/02	159	8.12	14	8.04	8.11	145	20,363	0.71%	大買/鉅額交易
2020/02/27	45	8.09	0.7	8.11	8.10	44.3	20,214	0.22%
2020/02/26	20	8.12	0	0.00	8.13	20	20,053	0.10%
2020/02/25	10	8.12	0	0.00	8.14	10	20,123	0.05%
2020/02/24	70	8.21	0	0.00	8.19	70	20,112	0.35%
2020/02/20	30	8.22	0	0.00	8.21	30	20,162	0.15%
2020/02/18	0	0.00	2	8.15	8.13	-2	19,976	-0.01%
2020/02/17	115	8.10	0	0.00	8.09	115	19,923	0.58%	大買/鉅額交易
2020/02/14	480	8.20	0	0.00	8.19	480	19,764	2.43%	大買/鉅額交易
2020/02/13	540	8.25	2	8.34	8.22	538	19,649	2.74%	大買/鉅額交易
2020/02/12	320	8.21	0	0.00	8.24	320	19,534	1.64%	大買/鉅額交易
2020/02/11	541	8.23	0	0.00	8.25	541	19,437	2.78%	大買/鉅額交易
2020/02/10	260	8.20	0	0.00	8.18	260	19,359	1.34%	大買/鉅額交易
2020/02/07	539.7	8.30	0	0.00	8.28	539.7	19,305	2.80%	大買/鉅額交易
2020/02/06	1,155	8.43	0	0.00	8.49	1,155	19,364	5.96%	大買/鉅額交易
2020/02/05	994	8.17	70	8.21	8.18	924	19,095	4.84%	大買/鉅額交易
2020/02/04	42	8.14	40	8.08	8.14	2	18,882	0.01%
2020/02/03	220	7.81	2	7.86	7.93	218	18,637	1.17%	大買/鉅額交易
2020/01/31	35	8.15	40	8.17	8.10	-5	18,106	-0.03%
2020/01/30	43	8.20	0	0.00	8.06	43	17,599	0.24%
2020/01/20	31	8.96	0	0.00	8.92	31	16,445	0.19%
2020/01/17	16	8.91	0	0.00	8.88	16	15,190	0.11%
2020/01/16	10	9.01	0	0.00	9.01	10	13,718	0.07%
2020/01/15	10	9.11	0	0.00	9.10	10	13,125	0.08%
2020/01/14	0	0.00	5	9.15	9.15	-5	12,999	-0.04%
2020/01/13	0	0.00	200	9.15	9.11	-200	12,889	-1.55%	大賣/鉅額交易
2020/01/10	34	9.16	102.1	9.13	9.20	-68.1	12,590	-0.54%	大賣/
2020/01/09	45	9.22	7	9.20	9.19	38	12,409	0.31%
2020/01/08	23.5	9.16	50	9.17	9.17	-26.5	12,394	-0.21%
2020/01/07	45	9.21	0	0.00	9.24	45	12,232	0.37%
2020/01/06	48	9.66	21	9.56	9.36	27	11,817	0.23%
2020/01/03	256	9.78	33	9.76	9.70	223	11,116	2.01%	大買/鉅額交易
2020/01/02	48	9.76	0	0.00	9.74	48	10,782	0.45%
2019/12/31	50	9.80	0	0.00	9.80	50	10,592	0.47%
2019/12/30	12	9.93	0	0.00	9.93	12	10,379	0.12%
2019/12/27	0	0.00	15	10.05	10.00	-15	10,262	-0.15%
2019/12/26	16	9.98	1	9.98	9.98	15	10,099	0.15%
2019/12/25	4	10.15	60	10.20	10.15	-56	9,876	-0.57%
2019/12/24	3	10.07	99	10.00	10.05	-96	9,898	-0.97%
2019/12/23	95	9.66	0	0.00	9.64	95	9,479	1.00%
2019/12/20	40	9.78	0	0.00	9.71	40	9,355	0.43%
2019/12/19	42	9.82	2	9.81	9.80	40	9,211	0.43%
2019/12/18	0	0.00	2.3	9.74	9.74	-2.3	9,101	-0.02%
2019/12/16	0	0.00	46	9.74	9.72	-46	9,223	-0.50%
2019/12/13	3	9.65	0	0.00	9.66	3	9,227	0.03%
2019/12/12	0	0.00	29	9.66	9.65	-29	9,544	-0.30%
2019/12/11	90	9.64	0	0.00	9.65	90	10,785	0.83%
2019/12/10	220	9.59	0	0.00	9.62	220	10,881	2.02%	大買/鉅額交易
2019/12/09	26	9.61	0	0.00	9.60	26	10,906	0.24%
2019/12/06	24	9.70	3	9.82	9.68	21	10,779	0.19%
2019/12/05	10	9.64	0	0.00	9.68	10	10,738	0.09%
2019/12/04	14	9.60	10	9.60	9.60	4	10,792	0.04%
2019/12/03	5	9.63	0	0.00	9.66	5	10,799	0.05%
2019/12/02	21	9.69	0	0.00	9.62	21	10,791	0.19%
2019/11/29	23	9.79	0	0.00	9.77	23	10,769	0.21%
2019/11/27	6	9.71	0	0.00	9.73	6	10,760	0.06%
2019/11/26	38	9.65	0	0.00	9.61	38	10,693	0.36%
2019/11/25	253	9.74	0	0.00	9.73	253	10,631	2.38%	大買/鉅額交易
2019/11/21	250	9.53	40	9.53	9.51	210	10,587	1.98%	大買/鉅額交易
2019/11/20	250	9.61	20	9.60	9.60	230	10,502	2.19%	大買/鉅額交易
2019/11/19	251	9.68	15	9.69	9.67	236	10,438	2.26%	大買/鉅額交易
2019/11/18	251	9.72	0	0.00	9.72	251	10,418	2.41%	大買/鉅額交易
2019/11/15	0.1	9.80	0	0.00	9.77	0.1	10,678	0.00%
2019/11/13	0	0.00	1	9.89	9.89	-1	10,734	-0.01%
2019/11/12	4	9.97	0	0.00	9.97	4	10,881	0.04%
2019/11/11	252	9.98	0	0.00	9.97	252	10,910	2.31%	大買/鉅額交易
2019/11/08	251	10.10	0.3	10.10	10.10	250.8	10,961	2.29%	大買/鉅額交易
2019/11/07	237	10.15	0	0.00	10.15	237	11,043	2.15%	大買/鉅額交易
2019/11/06	225	10.20	0.1	10.20	10.15	224.9	11,060	2.03%	大買/鉅額交易
2019/11/05	16	10.20	0	0.00	10.20	16	11,084	0.14%
2019/10/29	0	0.00	5	10.15	10.15	-5	11,259	-0.04%
2019/10/28	0	0.00	2	10.20	10.20	-2	11,265	-0.02%
2019/10/22	1	10.45	0	0.00	10.45	1	11,105	0.01%
2019/10/21	1	10.45	0	0.00	10.50	1	11,061	0.01%
2019/10/18	0.3	10.30	23	10.37	10.30	-22.7	10,901	-0.21%
2019/10/17	0	0.00	20	10.39	10.40	-20	11,490	-0.17%
2019/10/16	0.3	10.25	20	10.28	10.30	-19.7	11,447	-0.17%
2019/10/15	2	10.10	0	0.00	10.10	2	11,336	0.02%
2019/10/14	30	10.20	27	10.18	10.10	3	11,268	0.03%
2019/10/09	7.3	10.10	0	0.00	10.05	7.3	11,153	0.07%
2019/10/07	1	10.10	2	10.13	10.15	-1	11,367	-0.01%
2019/10/04	10	10.03	7	10.04	10.05	3	11,315	0.03%
2019/10/03	0	0.00	2	10.00	10.00	-2	11,322	-0.02%
2019/10/02	0	0.00	1	10.00	9.99	-1	11,321	-0.01%
2019/10/01	0	0.00	5	10.10	10.05	-5	11,299	-0.04%
2019/09/27	7	10.11	0	0.00	9.99	7	11,310	0.06%
2019/09/26	54	10.55	49	10.65	10.30	5	11,096	0.05%
2019/09/24	24	10.53	0	0.00	10.50	24	10,886	0.22%
2019/09/23	0	0.00	2	10.55	10.60	-2	11,086	-0.02%
2019/09/20	0	0.00	2	10.55	10.65	-2	11,480	-0.02%
2019/09/19	0	0.00	21	10.50	10.50	-21	11,909	-0.18%
2019/09/18	28	10.64	0	0.00	10.60	28	11,986	0.23%
2019/09/17	2.8	10.80	51	11.00	10.80	-48.3	12,026	-0.40%
2019/09/16	59	10.89	51	10.94	10.85	8	12,051	0.07%
2019/09/12	1	10.35	3	10.30	10.40	-2	10,900	-0.02%
2019/09/11	2	10.23	0	0.00	10.25	2	10,887	0.02%
2019/09/10	0	0.00	5	10.25	10.25	-5	10,905	-0.05%
2019/09/09	1	10.25	0	0.00	10.15	1	10,989	0.01%
2019/09/06	0	0.00	3	10.15	10.20	-3	11,007	-0.03%
2019/09/05	0	0.00	12	10.15	10.10	-12	10,966	-0.11%
2019/09/04	0	0.00	10	10.10	10.10	-10	10,962	-0.09%
2019/09/03	10	10.05	0	0.00	10.05	10	11,013	0.09%
2019/08/30	10	9.94	0	0.00	9.93	10	11,009	0.09%
2019/08/27	6	9.65	0	0.00	9.49	6	11,120	0.05%
2019/08/26	1	9.60	0	0.00	9.58	1	11,155	0.01%
2019/08/21	8	9.81	0	0.00	9.80	8	11,427	0.07%
2019/08/19	0.5	9.72	0	0.00	9.69	0.5	11,153	0.00%
2019/08/15	1	9.24	0	0.00	9.23	1	11,016	0.01%
2019/08/14	5	9.60	0	0.00	9.49	5	10,888	0.05%
2019/08/13	1	9.70	0	0.00	9.50	1	10,840	0.01%
2019/08/08	1	9.96	0	0.00	9.96	1	10,691	0.01%
2019/08/07	5	9.98	0	0.00	9.95	5	10,675	0.05%
2019/08/05	5	10.20	0	0.00	10.05	5	10,753	0.05%
2019/08/01	14	10.40	0	0.00	10.40	14	10,626	0.13%
2019/07/31	8	10.40	0.3	10.45	10.40	7.7	10,633	0.07%
2019/07/30	25	10.45	1	10.50	10.45	24	10,667	0.22%
2019/07/29	18	10.45	0	0.00	10.40	18	10,755	0.17%
2019/07/25	2	10.45	0	0.00	10.45	2	10,845	0.02%
2019/07/24	2	10.45	0	0.00	10.45	2	10,863	0.02%
2019/07/12	0	0.00	3	10.55	10.50	-3	11,015	-0.03%
2019/07/10	2	10.45	0	0.00	10.45	2	10,915	0.02%
2019/07/09	5	10.45	0	0.00	10.45	5	10,986	0.05%
2019/07/05	1	10.45	0	0.00	10.50	1	11,179	0.01%
2019/07/02	1	10.40	1	10.45	10.45	0	11,507	0.00%
2019/07/01	65	10.54	0	0.00	10.55	65	11,515	0.56%
2019/06/28	13	10.55	6	10.55	10.55	7	11,464	0.06%
2019/06/27	1	10.65	0	0.00	10.65	1	11,713	0.01%
2019/06/26	1	11.60	72	11.60	11.60	-71	11,554	-0.61%
2019/06/25	1	11.70	0	0.00	11.65	1	11,551	0.01%
2019/06/24	0.2	11.70	0	0.00	11.70	0.2	11,760	0.00%
2019/06/21	0	0.00	1	11.65	11.65	-1	11,976	-0.01%
2019/06/19	0	0.00	2	11.45	11.55	-2	12,556	-0.02%
2019/06/11	1	11.20	8	11.20	11.15	-7	12,487	-0.06%
2019/06/10	0	0.00	4	11.25	11.25	-4	12,601	-0.03%
2019/06/06	2	11.25	0	0.00	11.20	2	12,872	0.02%
2019/05/23	40	11.35	0	0.00	11.35	40	12,748	0.31%
2019/05/22	0	0.00	1	11.40	11.45	-1	12,871	-0.01%
2019/05/21	0	0.00	2	11.30	11.35	-2	12,994	-0.02%
2019/05/20	0.4	11.25	0	0.00	11.20	0.4	13,424	0.00%
2019/05/17	5	11.40	2	11.20	11.20	3	13,567	0.02%
2019/05/14	0	0.00	33	11.10	11.35	-33	13,675	-0.24%
2019/05/09	4	11.58	0	0.00	11.60	4	13,654	0.03%
2019/05/08	1	11.60	0	0.00	11.65	1	13,610	0.01%
2019/05/06	0	0.00	10	11.60	11.60	-10	13,642	-0.07%
2019/05/03	2	11.65	0	0.00	11.60	2	13,571	0.01%
2019/05/02	0.9	11.65	3	11.60	11.65	-2.1	13,519	-0.02%
2019/04/30	5	11.55	0	0.00	11.65	5	13,573	0.04%
2019/04/26	20	11.55	0	0.00	11.50	20	13,542	0.15%
2019/04/23	10	11.75	0	0.00	11.80	10	13,048	0.08%
2019/04/19	2	11.70	0.4	11.70	11.75	1.7	13,060	0.01%
2019/04/18	6	11.70	2	11.60	11.55	4	13,012	0.03%
2019/04/10	4	11.85	0	0.00	11.95	4	12,780	0.03%
2019/04/08	8	11.95	0	0.00	11.90	8	12,787	0.06%
2019/04/02	0.6	11.75	0	0.00	11.75	0.6	12,481	0.00%
2019/04/01	3	11.85	112	11.93	11.80	-109	12,369	-0.88%	大賣/鉅額交易
2019/03/29	22	12.24	16	12.18	12.10	6	11,875	0.05%
2019/03/28	12	12.19	0	0.00	12.20	12	11,643	0.10%
2019/03/27	10	12.00	6.9	11.96	12.00	3.1	11,178	0.03%
2019/03/26	90	11.75	1	11.90	11.75	89	10,816	0.82%
2019/03/25	30	11.75	10.2	11.61	11.75	19.8	10,529	0.19%
2019/03/21	8	11.37	3	11.25	11.35	5	9,667	0.05%
2019/03/20	3	11.23	0	0.00	11.15	3	9,733	0.03%
2019/03/19	0	0.00	3	11.20	11.20	-3	9,770	-0.03%
2019/03/18	0	11.25	0	0.00	11.30	0	9,784	0.00%
2019/03/15	0	0.00	10	11.20	11.20	-10	9,815	-0.10%
2019/03/13	2	11.30	0	0.00	11.30	2	10,090	0.02%
2019/03/12	0	0.00	10	11.20	11.30	-10	10,076	-0.10%
2019/03/11	0	0.00	101	11.11	11.15	-101	10,121	-1.00%	大賣/鉅額交易
2019/03/08	15	10.92	0	0.00	10.90	15	10,348	0.14%
2019/03/07	10	10.95	0	0.00	11.00	10	10,629	0.09%
2019/03/06	5	10.95	0	0.00	10.95	5	10,985	0.05%
2019/02/27	0	0.00	10	11.05	10.95	-10	13,393	-0.07%
2019/02/26	93	11.00	100	11.00	10.95	-7	13,356	-0.05%
2019/02/22	5	11.10	0	0.00	11.10	5	13,344	0.04%
2019/02/19	113	11.20	69	11.24	11.15	44	13,294	0.33%	大買/
2019/02/18	0	0.00	11	10.88	10.95	-11	13,089	-0.08%
2019/02/15	49	10.76	0	0.00	10.70	49	13,084	0.37%
2019/02/14	30	10.85	5	10.90	10.85	25	13,216	0.19%
2019/02/13	0	0.00	5	10.90	10.90	-5	13,218	-0.04%
2019/02/11	1	10.55	0	0.00	10.60	1	13,051	0.01%
2019/01/30	1	10.70	3	10.70	10.70	-2	13,139	-0.02%
2019/01/28	1	10.70	0	0.00	10.75	1	13,159	0.01%
2019/01/25	5	10.60	0	0.00	10.60	5	13,307	0.04%
2019/01/22	1	10.65	0	0.00	10.60	1	13,503	0.01%
2019/01/21	1	10.80	0	0.00	10.80	1	13,520	0.01%
2019/01/14	0	0.00	2	10.65	10.60	-2	14,566	-0.01%
2019/01/11	6	10.84	0	0.00	10.75	6	14,846	0.04%
2019/01/10	0	0.00	8	11.00	11.00	-8	14,927	-0.05%
2019/01/09	10	10.93	5	11.00	11.00	5	14,981	0.03%
2019/01/08	6	10.70	0	0.00	10.70	6	14,980	0.04%
2019/01/02	1	10.95	0	0.00	10.90	1	15,526	0.01%
2018/12/28	1	11.00	10	11.00	10.95	-9	15,586	-0.06%
2018/12/20	1	11.30	0	0.00	11.30	1	16,608	0.01%
2018/12/19	2	11.35	0	0.00	11.35	2	16,698	0.01%
2018/12/18	200	11.45	0	0.00	11.30	200	17,059	1.17%	大買/鉅額交易
2018/12/17	1	11.65	0	0.00	11.55	1	17,099	0.01%
2018/12/13	3	11.70	0	0.00	11.75	3	17,125	0.02%
2018/12/12	1	11.90	0	0.00	11.90	1	16,952	0.01%
2018/12/06	3	12.00	0	0.00	11.75	3	16,849	0.02%
2018/12/05	10	12.00	50	12.05	12.10	-40	16,597	-0.24%
2018/12/04	50	12.20	0	0.00	12.15	50	16,606	0.30%
2018/12/03	1	12.00	10	12.10	12.10	-9	16,448	-0.05%
2018/11/30	11	11.99	5	12.00	11.95	6	16,180	0.04%
2018/11/29	5	11.85	65	11.95	11.85	-60	16,027	-0.37%
2018/11/28	20	12.00	5	12.05	12.00	15	15,802	0.09%
2018/11/26	65	12.04	56	12.30	12.00	9	15,835	0.06%
2018/11/19	0	0.00	5	11.35	11.35	-5	14,546	-0.03%
2018/11/16	7	11.43	0	0.00	11.30	7	14,692	0.05%
2018/11/15	0	0.00	20	11.35	11.40	-20	15,227	-0.13%
2018/11/14	16	11.14	15	11.10	11.00	1	15,130	0.01%
2018/11/13	21	10.98	0	0.00	11.15	21	15,201	0.14%
2018/11/12	20	11.25	0	0.00	11.15	20	15,263	0.13%
2018/11/06	0	0.00	40	11.35	11.30	-40	15,717	-0.25%
2018/11/02	90	11.27	50	11.26	11.25	40	15,812	0.25%
2018/11/01	44	11.33	40	11.39	11.40	4	16,125	0.02%
2018/10/31	4	11.33	1	11.40	11.30	3	16,082	0.02%
2018/10/29	0	0.00	10	11.05	11.10	-10	16,336	-0.06%
2018/10/25	26	11.07	0	0.00	10.90	26	16,624	0.16%
2018/10/24	10	11.85	0.4	11.75	11.65	9.6	16,833	0.06%
2018/10/23	614	11.92	0	0.00	11.75	614	16,980	3.62%	大買/鉅額交易
2018/10/22	2	12.15	0	0.00	12.15	2	17,275	0.01%
2018/10/19	41	11.79	0	0.00	12.00	41	17,536	0.23%
2018/10/17	27	12.74	0	0.00	12.60	27	17,779	0.15%
2018/10/16	1	12.75	0	0.00	12.70	1	18,763	0.01%
2018/10/15	2	12.75	2	12.75	12.75	0	18,852	0.00%
2018/10/12	25	12.53	0	0.00	12.90	25	18,899	0.13%
2018/10/11	238	12.76	0	0.00	12.55	238	18,787	1.27%	大買/鉅額交易
2018/10/08	0	0.00	1	13.65	13.55	-1	18,217	-0.01%
2018/10/05	15	13.53	1	13.80	13.50	14	18,269	0.08%
2018/10/03	10	14.15	2	14.10	13.95	8	17,963	0.04%
2018/10/02	1	14.10	3	14.10	14.10	-2	17,987	-0.01%
2018/10/01	3	14.07	1	14.05	14.00	2	17,916	0.01%
2018/09/28	2	13.90	582	13.92	13.95	-580	17,999	-3.22%	大賣/鉅額交易
2018/09/27	11	14.01	2,794	14.08	13.95	-2,783	17,897	-15.55%	大賣/鉅額交易
2018/09/26	29	13.82	1,384	13.82	13.80	-1,355	17,415	-7.78%	大賣/鉅額交易
2018/09/25	6	13.84	2,109.1	13.87	13.70	-2,103.1	17,393	-12.09%	大賣/鉅額交易
2018/09/21	0	0.00	1,100	13.59	13.65	-1,100	17,025	-6.46%	大賣/鉅額交易
2018/09/20	101	13.50	100	13.64	13.45	1	16,935	0.01%	大買/
2018/09/19	0	0.00	965	13.54	13.60	-965	17,239	-5.60%	大賣/鉅額交易
2018/09/18	0	0.00	660	13.52	13.50	-660	17,217	-3.83%	大賣/鉅額交易
2018/09/17	1	13.55	360	13.48	13.50	-359	17,348	-2.07%	大賣/鉅額交易
2018/09/14	1	13.50	740	13.50	13.55	-739	17,393	-4.25%	大賣/鉅額交易
2018/09/13	1	13.20	501	13.45	13.45	-500	17,371	-2.88%	大賣/鉅額交易
2018/09/12	22	13.21	0	0.00	13.20	22	17,357	0.13%
2018/09/11	20	13.30	0	0.00	13.30	20	17,591	0.11%
2018/09/10	41	13.27	200	13.51	13.20	-159	17,817	-0.89%	大賣/鉅額交易
2018/09/07	2	13.65	465	13.56	13.55	-463	17,820	-2.60%	大賣/鉅額交易
2018/09/06	7	13.54	2	13.68	13.65	5	18,020	0.03%
2018/09/04	0	0.00	13	13.45	13.50	-13	18,070	-0.07%
2018/09/03	56	13.39	5	13.48	13.35	51	18,035	0.28%
2018/08/29	1	14.15	0	0.00	14.15	1	17,514	0.01%
2018/08/28	2	14.25	50	14.30	14.25	-48	17,658	-0.27%
2018/08/27	3	14.20	0	0.00	14.20	3	17,681	0.02%
2018/08/24	0	0.00	45	14.07	14.10	-45	17,750	-0.25%
2018/08/23	5	14.30	0	0.00	14.30	5	17,898	0.03%
2018/08/22	12	14.35	12	14.40	14.35	0	17,973	0.00%
2018/08/21	6	14.09	0	0.00	14.15	6	17,643	0.03%
2018/08/20	0	0.00	2	14.15	14.00	-2	17,768	-0.01%
2018/08/17	5	13.95	5	14.00	13.95	0	17,942	0.00%
2018/08/15	0	0.00	2	13.80	13.75	-2	19,433	-0.01%
2018/08/14	14	13.66	7	13.80	13.95	7	20,082	0.03%
2018/08/13	35	13.71	3	13.50	13.40	32	21,026	0.15%
2018/08/09	12	14.10	0	0.00	14.15	12	26,272	0.05%
2018/08/08	0	0.00	12	14.33	14.25	-12	26,233	-0.05%
2018/08/03	0	0.00	5	14.05	14.00	-5	26,071	-0.02%
2018/08/02	4	13.93	9	14.02	13.90	-5	25,905	-0.02%
2018/08/01	1	14.25	30	14.17	14.15	-29	25,705	-0.11%
2018/07/31	0	0.00	55	14.05	14.10	-55	25,588	-0.21%
2018/07/30	3	13.80	0	0.00	13.70	3	24,900	0.01%
2018/07/27	0	0.00	1	13.85	13.90	-1	24,803	0.00%
2018/07/24	1	13.30	13	13.35	13.45	-12	24,084	-0.05%
2018/07/23	3	13.30	510	13.55	13.60	-507	23,675	-2.14%	大賣/鉅額交易
2018/07/20	7	12.99	13.4	13.01	12.90	-6.4	22,980	-0.03%
2018/07/19	0	0.00	2	13.00	12.85	-2	22,868	-0.01%
2018/07/16	20	12.80	0	0.00	12.75	20	23,027	0.09%
2018/07/13	0	0.00	11	12.94	12.90	-11	23,274	-0.05%
2018/07/11	3	12.80	0	0.00	12.80	3	23,704	0.01%
2018/07/10	14	12.84	0	0.00	12.90	14	24,766	0.06%
2018/07/09	10	12.45	0	0.00	12.65	10	24,741	0.04%
2018/07/06	40	12.51	0	0.00	12.45	40	24,825	0.16%
2018/07/05	2	12.60	4	12.68	12.60	-2	24,845	-0.01%
2018/07/04	24	12.69	0	0.00	12.60	24	24,938	0.10%
2018/07/03	28	12.77	0	0.00	12.60	28	24,933	0.11%
2018/07/02	30	12.95	11	12.96	12.85	19	24,901	0.08%
2018/06/29	20	12.90	1	12.95	13.00	19	25,090	0.08%
2018/06/28	32	12.97	0	0.00	12.85	32	25,274	0.13%
2018/06/27	0	0.00	20	12.85	12.75	-20	25,035	-0.08%
2018/06/26	0	0.00	10	12.60	12.60	-10	24,983	-0.04%
2018/06/25	0	0.00	1	12.90	12.85	-1	24,877	0.00%
2018/06/22	0	0.00	1	12.90	12.95	-1	24,964	0.00%
2018/06/20	7	12.81	0	0.00	12.85	7	25,306	0.03%
2018/06/19	11	13.18	12	13.05	13.00	-1	25,290	0.00%
2018/06/15	0	0.00	6	13.35	13.30	-6	25,222	-0.02%
2018/06/14	10	13.30	120	13.47	13.50	-110	25,315	-0.43%	大賣/鉅額交易
2018/06/13	50	13.35	0	0.00	13.35	50	25,044	0.20%
2018/06/12	85	13.33	5	13.35	13.30	80	25,052	0.32%
2018/06/11	0	0.00	1	13.45	13.45	-1	24,972	0.00%
2018/06/08	15	13.55	105	13.60	13.45	-90	25,112	-0.36%	大賣/
2018/06/06	10	13.60	2	13.65	13.55	8	25,141	0.03%
2018/06/05	2	13.70	40	13.55	13.50	-38	25,057	-0.15%
2018/06/04	0	0.00	9	13.65	13.70	-9	25,053	-0.04%
2018/06/01	15	13.64	0	0.00	13.60	15	25,100	0.06%
2018/05/30	21	13.40	0	0.00	13.45	21	25,469	0.08%
2018/05/29	1	13.65	43	13.66	13.65	-42	25,597	-0.16%
2018/05/28	6	13.55	6	13.58	13.55	0	26,026	0.00%
2018/05/25	61	13.78	5	13.80	13.65	56	27,923	0.20%
2018/05/24	11	13.92	0	0.00	13.85	11	27,757	0.04%
2018/05/23	25	14.32	55	14.15	14.10	-30	27,518	-0.11%
2018/05/22	2	14.15	102	14.18	14.10	-100	26,408	-0.38%	大賣/
2018/05/21	137	14.65	121	14.47	14.40	16	25,899	0.06%	大買/大賣/
2018/05/18	43	14.33	156	14.60	14.75	-113	24,969	-0.45%	大賣/鉅額交易
2018/05/17	31	13.42	91	13.35	13.45	-60	21,321	-0.28%
2018/05/16	0	0.00	7	12.95	12.95	-7	20,107	-0.03%
2018/05/15	8	12.91	0	0.00	12.85	8	20,689	0.04%
2018/05/11	9	13.10	21	13.11	13.05	-12	22,326	-0.05%
2018/05/10	0	0.00	3	12.90	12.95	-3	22,365	-0.01%
2018/05/09	11	12.80	10	12.75	12.80	1	23,291	0.00%
2018/05/08	0	0.00	162	12.85	12.95	-162	23,934	-0.68%	大賣/鉅額交易
2018/05/07	10	12.55	0	0.00	12.55	10	24,498	0.04%
2018/05/04	7	12.61	0	0.00	12.60	7	25,094	0.03%
2018/05/03	12	12.80	0	0.00	12.75	12	25,345	0.05%
2018/05/02	1	13.00	0	0.00	12.90	1	25,762	0.00%
2018/04/26	0	0.00	11	13.15	13.05	-11	26,556	-0.04%
2018/04/25	3	12.80	0	0.00	12.90	3	26,713	0.01%
2018/04/24	20	12.80	0	0.00	12.75	20	27,182	0.07%
2018/04/23	11	13.00	2	13.18	12.90	9	27,672	0.03%
2018/04/20	2	12.83	75	12.95	13.00	-73	28,240	-0.26%
2018/04/19	10	13.00	4	13.13	12.95	6	28,764	0.02%
2018/04/18	10	12.80	1	12.95	12.85	9	29,886	0.03%
2018/04/17	7	12.95	13	13.03	12.80	-6	30,253	-0.02%
2018/04/16	192	13.36	12	13.35	13.20	180	31,571	0.57%	大買/鉅額交易
2018/04/10	0	0.00	11	12.68	12.80	-11	33,178	-0.03%
2018/04/03	12	12.70	0	0.00	12.65	12	35,076	0.03%
2018/04/02	18	12.85	2	12.60	12.85	16	35,599	0.04%
2018/03/31	0	0.00	20	12.60	12.55	-20	35,928	-0.06%
2018/03/30	26	12.44	17	12.52	12.40	9	36,992	0.02%
2018/03/29	0	0.00	12	12.50	12.55	-12	37,583	-0.03%
2018/03/28	7	12.51	4	12.51	12.50	3	37,799	0.01%
2018/03/26	9	12.56	0	0.00	12.55	9	38,411	0.02%
2018/03/23	22	12.62	0	0.00	12.55	22	38,643	0.06%
2018/03/22	58	12.95	2	12.90	12.90	56	38,762	0.14%
2018/03/19	6	12.92	0	0.00	12.85	6	39,952	0.02%
2018/03/14	2	13.00	0	0.00	12.95	2	42,253	0.00%
2018/03/13	1	12.85	0	0.00	12.85	1	42,959	0.00%
2018/03/12	30	12.95	1	12.95	12.95	29	44,768	0.06%
2018/03/09	2	12.90	8	12.91	12.85	-6	46,280	-0.01%
2018/03/08	2	12.80	3	12.90	12.90	-1	48,373	0.00%
2018/03/07	52	12.76	6	12.75	12.70	46	49,460	0.09%
2018/03/06	40	12.91	50	12.85	12.80	-10	53,034	-0.02%
2018/03/05	18	12.91	10	12.95	12.80	8	56,286	0.01%
2018/03/02	228	13.29	0	0.00	13.35	228	58,013	0.39%	大買/鉅額交易
2018/03/01	18	13.10	6	13.15	13.10	12	60,545	0.02%
2018/02/27	114	13.68	39	13.76	13.45	75	60,173	0.12%	大買/
2018/02/23	4	14.50	8.5	14.47	14.55	-4.5	58,997	-0.01%
2018/02/22	17	14.21	0	0.00	14.20	17	59,179	0.03%
2018/02/21	12	14.21	7	14.30	14.30	5	59,466	0.01%
2018/02/12	27	13.91	5	13.90	13.90	22	59,421	0.04%
2018/02/09	316	13.69	14	13.59	13.85	302	59,429	0.51%	大買/鉅額交易
2018/02/08	10	14.45	5	14.25	14.25	5	59,163	0.01%
2018/02/07	24	14.48	8	14.53	14.35	16	59,225	0.03%
2018/02/06	76	14.09	47	14.15	13.85	29	59,733	0.05%
2018/02/05	19	15.02	2	15.08	15.10	17	61,025	0.03%
2018/02/02	5	15.45	18	15.54	15.45	-13	60,847	-0.02%
2018/02/01	26	15.59	35	15.43	15.50	-9	60,691	-0.01%
2018/01/31	28	14.78	28	15.01	15.25	0	59,865	0.00%
2018/01/30	17	15.16	24	15.18	15.10	-7	59,446	-0.01%
2018/01/29	37	15.49	6	15.46	15.50	31	59,258	0.05%
2018/01/26	20	15.45	19	15.51	15.45	1	58,713	0.00%
2018/01/24	0	0.00	30	15.50	15.45	-30	58,102	-0.05%
2018/01/23	32	15.50	0	0.00	15.50	32	58,144	0.06%
2018/01/22	7	15.65	9.9	15.63	15.70	-2.9	58,547	0.00%
2018/01/19	15	15.48	26	15.54	15.55	-11	58,402	-0.02%
2018/01/18	5	15.59	2	15.70	15.55	3	57,928	0.01%
2018/01/17	37	15.71	7.3	15.77	15.65	29.7	57,672	0.05%
2018/01/16	6	15.89	6	15.93	15.95	0	57,114	0.00%
2018/01/15	23	16.16	6	16.15	16.20	17	56,860	0.03%
2018/01/12	35	16.21	329	16.29	16.15	-294	56,332	-0.52%	大賣/鉅額交易
2018/01/11	8.3	16.00	24	15.96	15.90	-15.8	55,148	-0.03%
2018/01/10	14	16.07	54	16.09	16.15	-40	54,748	-0.07%
2018/01/09	24	15.99	29	15.97	15.90	-5	53,388	-0.01%
2018/01/08	30	15.70	95	15.67	15.65	-65	52,414	-0.12%
2018/01/05	38	15.59	4	15.61	15.50	34	52,302	0.07%
2018/01/04	15	15.55	23	15.52	15.65	-8	52,143	-0.02%
2018/01/03	81	15.90	58	15.99	15.70	23	51,762	0.04%
2018/01/02	25	15.40	6	15.40	15.40	19	50,516	0.04%