中石化 (1314)-元大-竹南券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	10.78	118	10.84	11.25	-110	18,408	-0.60%	大賣/鉅額交易
2024/04/26	134	10.31	10	10.25	10.25	124	15,353	0.81%	大買/鉅額交易
2024/04/25	0	0.00	19.2	10.10	10.10	-19.2	14,579	-0.13%
2024/04/24	16	10.16	10	10.20	10.15	6	14,490	0.04%
2024/04/23	5	10.15	8	10.24	10.25	-3	14,496	-0.02%
2024/04/22	18	10.28	16	10.21	10.20	2	14,206	0.01%
2024/04/19	0	0.00	14	9.97	9.81	-14	12,432	-0.11%
2024/04/18	0	0.00	16	9.84	9.93	-16	11,877	-0.13%
2024/04/16	16	9.41	0	0.00	9.41	16	11,430	0.14%
2024/04/15	2	9.78	5	9.85	9.66	-3	11,320	-0.03%
2024/04/12	0	0.00	5	9.63	9.63	-5	11,027	-0.05%
2024/04/11	12	9.75	15	9.67	9.67	-3	10,934	-0.03%
2024/04/10	5	9.91	23	9.91	9.89	-18	10,776	-0.17%
2024/04/09	11	9.85	109	9.89	9.82	-98	10,542	-0.93%	大賣/
2024/04/03	4	9.50	4	9.48	9.48	0	9,565	0.00%
2024/04/02	0	0.00	15	9.58	9.60	-15	9,463	-0.16%
2024/03/28	0	0.00	52	9.53	9.43	-52	9,329	-0.56%
2024/03/27	1	9.44	0	0.00	9.57	1	9,510	0.01%
2024/03/26	3	9.43	2	9.45	9.36	1	9,929	0.01%
2024/03/22	0	0.00	3	9.40	9.41	-3	9,917	-0.03%
2024/03/21	5	9.38	0	0.00	9.43	5	9,907	0.05%
2024/03/20	0	0.00	2	9.31	9.35	-2	9,885	-0.02%
2024/03/18	0	9.18	0	0.00	9.21	0	9,944	0.00%
2024/03/15	2	9.15	0	0.00	9.13	2	9,966	0.02%
2024/03/13	32	9.21	2	9.21	9.20	30	9,771	0.31%
2024/03/12	0	9.33	8	9.35	9.30	-8	9,745	-0.08%
2024/03/11	0	0.00	1	9.19	9.22	-1	9,677	-0.01%
2024/03/08	7	9.20	0	0.00	9.19	7	9,697	0.07%
2024/03/07	11	9.25	2	9.23	9.24	9	9,577	0.09%
2024/03/06	2	9.30	0	0.00	9.30	2	9,416	0.02%
2024/03/05	11	9.31	0	0.00	9.30	11	9,397	0.12%
2024/03/04	10	9.32	0.4	9.34	9.32	9.6	9,395	0.10%
2024/03/01	3	9.37	0	0.00	9.37	3	9,331	0.03%
2024/02/29	20	9.43	21	9.43	9.40	-1	9,272	-0.01%
2024/02/27	8	9.48	0	0.00	9.44	8	9,197	0.09%
2024/02/26	1.2	9.50	5	9.54	9.49	-3.9	9,101	-0.04%
2024/02/23	0	0.00	20	9.48	9.50	-20	9,029	-0.22%
2024/02/21	1	9.59	0	0.00	9.56	1	9,073	0.01%
2024/02/20	3	9.73	0	0.00	9.70	3	8,995	0.03%
2024/02/19	0.2	9.77	85.6	9.76	9.78	-85.5	9,038	-0.95%
2024/02/16	0	0.00	0.2	9.60	9.58	-0.2	8,936	0.00%
2024/02/02	40	9.44	0.2	9.43	9.41	39.8	8,973	0.44%
2024/02/01	0	0.00	5	9.50	9.47	-5	9,356	-0.05%
2024/01/29	5.4	9.58	0	0.00	9.57	5.4	9,692	0.06%
2024/01/23	0	0.00	15	9.44	9.47	-15	10,521	-0.14%
2024/01/22	5	9.30	3	9.33	9.35	2	10,610	0.02%
2024/01/19	0	0.00	8	9.22	9.29	-8	10,730	-0.07%
2024/01/18	10	9.25	2.2	9.24	9.23	7.8	10,836	0.07%
2024/01/17	8	9.20	0.7	9.28	9.25	7.3	10,910	0.07%
2024/01/16	10	9.55	0.6	9.53	9.49	9.4	10,799	0.09%
2024/01/15	10	9.70	6	9.70	9.68	4	10,742	0.04%
2024/01/12	7	9.72	0	0.00	9.72	7	10,926	0.06%
2024/01/10	0	0.00	5.3	9.80	9.71	-5.3	11,693	-0.05%
2024/01/08	3	9.98	39.1	9.99	10.00	-36.1	14,313	-0.25%
2024/01/05	0	0.00	1	9.83	9.86	-1	15,227	-0.01%
2024/01/04	0	0.00	7	9.90	9.80	-7	15,357	-0.05%
2023/12/27	0	0.00	2	9.83	9.82	-2	15,132	-0.01%
2023/12/26	5	9.74	0	0.00	9.75	5	15,049	0.03%
2023/12/25	4	9.70	0	0.00	9.67	4	14,997	0.03%
2023/12/22	1	10.00	4	9.88	9.77	-3	14,922	-0.02%
2023/12/21	8	10.10	0	0.00	9.99	8	14,589	0.05%
2023/12/15	1	9.84	19	9.85	9.84	-18	13,792	-0.13%
2023/12/14	2	9.80	0	0.00	9.76	2	13,660	0.01%
2023/12/13	0	0.00	1.8	9.73	9.80	-1.8	13,588	-0.01%
2023/12/11	0	0.00	120	9.64	9.66	-120	13,661	-0.88%	大賣/鉅額交易
2023/12/07	13	9.69	0	0.00	9.67	13	13,857	0.09%
2023/12/05	0	0.00	0.2	9.78	9.74	-0.2	13,759	0.00%
2023/12/01	1	9.85	0	0.00	9.80	1	13,698	0.01%
2023/11/30	1	9.85	0	0.00	9.81	1	13,744	0.01%
2023/11/27	1	9.80	0	0.00	9.79	1	13,872	0.01%
2023/11/21	1	10.00	2	10.00	9.93	-1	13,813	-0.01%
2023/11/20	1	9.92	0	0.00	9.90	1	13,768	0.01%
2023/11/17	5	10.00	0	0.00	10.00	5	13,724	0.04%
2023/11/16	0	0.00	1	10.00	10.00	-1	13,676	-0.01%
2023/11/15	1	9.91	1.3	9.88	9.90	-0.3	13,567	0.00%
2023/11/14	2	9.71	0	0.00	9.78	2	13,492	0.01%
2023/11/13	10	9.72	0	0.00	9.67	10	13,561	0.07%
2023/11/10	2	9.72	0	0.00	9.71	2	13,518	0.01%
2023/11/09	6	9.73	58	9.75	9.74	-52	13,439	-0.39%
2023/11/08	1	10.05	11	10.05	10.05	-10	13,084	-0.08%
2023/11/03	2	10.25	0	0.00	10.20	2	12,833	0.02%
2023/11/02	1	10.30	0	0.00	10.25	1	12,764	0.01%
2023/11/01	0	0.00	3	10.27	10.30	-3	12,708	-0.02%
2023/10/31	0	0.00	8	10.20	10.15	-8	12,480	-0.06%
2023/10/30	0	0.00	7	10.20	10.25	-7	13,061	-0.05%
2023/10/25	5	10.20	0	0.00	10.20	5	12,880	0.04%
2023/10/24	12	10.23	25	10.25	10.20	-13	12,889	-0.10%
2023/10/20	7	10.09	0	0.00	10.10	7	12,584	0.06%
2023/10/19	0	0.00	7	10.40	10.25	-7	12,414	-0.06%
2023/10/18	0	0.00	0.1	10.25	10.20	-0.1	12,125	0.00%
2023/10/17	12	10.22	11	10.25	10.30	1	11,590	0.01%
2023/10/16	144	10.54	162.1	10.50	10.35	-18.1	10,909	-0.17%	大買/大賣/
2023/10/13	0	0.00	92.9	9.96	10.05	-92.9	8,899	-1.04%
2023/10/12	0	0.00	150	9.51	9.60	-150	7,766	-1.93%	大賣/鉅額交易
2023/10/11	0	0.00	1.1	9.37	9.34	-1.1	7,679	-0.01%
2023/10/04	0	0.00	0	9.37	9.29	0	7,893	0.00%
2023/09/28	0.1	9.38	0	0.00	9.38	0.1	8,154	0.00%
2023/09/27	10	9.38	0	0.00	9.31	10	8,269	0.12%
2023/09/25	0	0.00	0.1	9.52	9.53	-0.1	8,399	0.00%
2023/09/22	0	9.50	0	0.00	9.47	0	8,429	0.00%
2023/09/21	0	0.00	2	9.60	9.47	-2	8,459	-0.02%
2023/09/19	0	0.00	1	9.71	9.71	-1	8,451	-0.01%
2023/09/15	0	0.00	2	9.87	9.73	-2	8,498	-0.02%
2023/09/14	0.1	9.79	0	0.00	9.78	0.1	8,353	0.00%
2023/09/13	0	0.00	5	9.70	9.70	-5	8,177	-0.06%
2023/09/12	0	0.00	1	9.56	9.52	-1	8,094	-0.01%
2023/09/06	5	9.62	0	0.00	9.54	5	8,304	0.06%
2023/09/01	0	0.00	15	9.58	9.54	-15	8,294	-0.18%
2023/08/31	0	0.00	2	9.48	9.44	-2	8,428	-0.02%
2023/08/30	0.2	9.35	2	9.40	9.40	-1.8	8,685	-0.02%
2023/08/28	0	0.00	17	9.34	9.33	-17	8,836	-0.19%
2023/08/25	0	0.00	3	9.31	9.28	-3	8,964	-0.03%
2023/08/18	0	0.00	1	9.26	9.28	-1	9,248	-0.01%
2023/08/17	13	9.12	3	9.13	9.19	10	9,257	0.11%
2023/08/15	11.5	9.31	5	9.30	9.28	6.5	9,263	0.07%
2023/08/10	5	9.45	0	0.00	9.41	5	9,367	0.05%
2023/08/09	1	9.52	0	0.00	9.52	1	9,429	0.01%
2023/08/08	5	9.57	0	0.00	9.56	5	9,534	0.05%
2023/08/04	0	0.00	1	9.56	9.74	-1	9,544	-0.01%
2023/08/02	7	9.76	20	9.69	9.66	-13	9,483	-0.14%
2023/07/31	5	9.47	1.1	9.44	9.39	3.9	8,821	0.04%
2023/07/28	0.2	9.48	0	0.00	9.38	0.2	8,745	0.00%
2023/07/24	15	9.28	9	9.26	9.26	6	8,737	0.07%
2023/07/20	0	0.00	1	9.34	9.36	-1	9,091	-0.01%
2023/07/19	1	9.37	0	0.00	9.31	1	9,117	0.01%
2023/07/17	1	9.30	164	9.30	9.39	-163	9,290	-1.75%	大賣/鉅額交易
2023/07/14	0	0.00	8	9.38	9.35	-8	9,272	-0.09%
2023/07/13	3	9.36	46	9.35	9.35	-43	9,296	-0.46%
2023/07/12	5	9.50	0	0.00	9.45	5	9,254	0.05%
2023/07/11	0	0.00	10	9.58	9.55	-10	9,268	-0.11%
2023/07/10	0	0.00	0.2	9.57	9.57	-0.2	9,706	0.00%
2023/07/07	10	9.52	7	9.51	9.52	3	9,770	0.03%
2023/07/06	22	9.65	1	9.61	9.62	21	9,764	0.22%
2023/07/04	23	9.72	0	0.00	9.73	23	9,583	0.24%
2023/07/03	0	0.00	3	9.82	9.79	-3	9,477	-0.03%
2023/06/29	1	9.75	0	0.00	9.76	1	9,437	0.01%
2023/06/28	11	9.78	0	0.00	9.76	11	9,388	0.12%
2023/06/27	10	9.83	0	0.00	9.78	10	9,351	0.11%
2023/06/26	0	0.00	5	9.89	9.86	-5	9,304	-0.05%
2023/06/19	5	9.87	0	0.00	9.87	5	9,301	0.05%
2023/06/16	0	0.00	1	9.86	9.84	-1	9,321	-0.01%
2023/06/15	41	9.82	1	9.83	9.82	40	9,265	0.43%
2023/06/14	5	9.82	0	0.00	9.83	5	9,287	0.05%
2023/06/13	50	9.86	2	9.87	9.86	48	9,379	0.51%
2023/06/12	1	9.88	0	0.00	9.89	1	9,492	0.01%
2023/06/09	100	9.98	0	0.00	9.94	100	9,570	1.04%
2023/06/08	50	10.00	4.1	9.97	9.98	45.9	9,635	0.48%
2023/06/07	0	0.00	1	10.00	9.99	-1	9,656	-0.01%
2023/06/06	0	0.00	10	10.02	9.98	-10	9,649	-0.10%
2023/06/05	17	9.85	21	9.92	10.00	-4	9,478	-0.04%
2023/06/01	0	0.00	7	9.80	9.78	-7	9,256	-0.08%
2023/05/31	1.7	9.72	0	0.00	9.80	1.7	9,256	0.02%
2023/05/30	0	0.00	2	9.74	9.70	-2	9,138	-0.02%
2023/05/29	12	9.74	2	9.77	9.72	10	9,163	0.11%
2023/05/26	13	9.77	12	9.76	9.75	1	9,068	0.01%
2023/05/25	0	0.00	10	9.88	9.86	-10	9,033	-0.11%
2023/05/24	0	0.00	15	9.88	9.91	-15	9,089	-0.17%
2023/05/22	21	9.77	5	9.77	9.77	16	9,250	0.17%
2023/05/19	1	9.84	1	9.84	9.77	0	9,235	0.00%
2023/05/15	2	9.88	12	9.87	9.81	-10	9,072	-0.11%
2023/05/12	6.5	9.81	0	0.00	9.71	6.5	9,009	0.07%
2023/05/11	6.5	9.81	0	0.00	9.75	6.5	8,916	0.07%
2023/05/10	1	9.85	0	0.00	9.88	1	8,831	0.01%
2023/05/09	10	9.91	1	9.87	9.86	9	8,853	0.10%
2023/05/08	52	10.00	0	0.00	9.95	52	8,755	0.59%
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/03	3	10.02	0	0.00	10.00	3	8,758	0.03%
2023/05/02	2	10.00	0	0.00	10.05	2	8,741	0.02%
2023/04/26	7	10.15	11	10.11	10.20	-4	8,629	-0.05%
2023/04/25	0	0.00	5	10.40	10.10	-5	8,559	-0.06%
2023/04/20	0	0.00	5	10.25	10.20	-5	8,111	-0.06%
2023/04/19	0	0.00	1	10.10	10.10	-1	7,895	-0.01%
2023/04/18	0	0.00	2	10.15	10.10	-2	7,810	-0.03%
2023/04/17	0	0.00	7	10.10	10.10	-7	7,763	-0.09%
2023/04/14	2	10.20	2	10.25	10.15	0	7,671	0.00%
2023/04/13	5	10.17	24	10.25	10.15	-19	7,538	-0.25%
2023/04/11	0	0.00	51.5	9.95	9.98	-51.5	6,977	-0.74%
2023/04/10	5	9.91	0	0.00	9.92	5	6,885	0.07%
2023/04/07	1	9.85	0	0.00	9.86	1	6,858	0.01%
2023/03/31	38	9.87	4	9.86	9.85	34	6,890	0.49%
2023/03/30	5	9.89	0	0.00	9.87	5	6,899	0.07%
2023/03/29	10	9.93	0	0.00	9.91	10	6,878	0.15%
2023/03/28	10	9.92	0	0.00	9.93	10	6,987	0.14%
2023/03/27	36	9.95	0	0.00	9.92	36	7,036	0.51%
2023/03/24	1	9.97	0	0.00	9.97	1	7,059	0.01%
2023/03/21	0	0.00	1	10.00	9.99	-1	7,163	-0.01%
2023/03/17	0	0.00	1	9.93	9.88	-1	7,217	-0.01%
2023/03/16	16	9.74	0	0.00	9.71	16	7,200	0.22%
2023/03/15	31	9.98	0	0.00	9.91	31	7,082	0.44%
2023/03/14	11	10.00	0	0.00	9.98	11	6,966	0.16%
2023/03/10	1	10.15	0	0.00	10.10	1	6,826	0.01%
2023/03/09	1	10.30	30	10.35	10.25	-29	7,054	-0.41%
2023/03/08	0	0.00	2	10.30	10.35	-2	7,674	-0.03%
2023/03/06	0	0.00	27	10.34	10.35	-27	7,903	-0.34%
2023/03/03	10	10.20	2	10.15	10.20	8	7,841	0.10%
2023/02/24	0	0.00	3	10.25	10.20	-3	7,750	-0.04%
2023/02/23	0	0.00	160.8	10.37	10.40	-160.8	7,676	-2.10%	大賣/鉅額交易
2023/02/20	0	0.00	302	10.43	10.45	-302	7,597	-3.97%	大賣/鉅額交易
2023/02/17	0	0.00	71	10.25	10.30	-71	7,480	-0.95%
2023/02/16	1	10.15	1	10.20	10.20	0	7,475	0.00%
2023/02/14	0	0.00	1	10.25	10.20	-1	7,551	-0.01%
2023/02/13	0	0.00	1	10.15	10.15	-1	7,586	-0.01%
2023/02/10	52	10.10	1	10.15	10.10	51	7,591	0.67%
2023/02/08	0	0.00	3	10.30	10.35	-3	7,533	-0.04%
2023/02/02	0	0.00	1	10.25	10.25	-1	7,405	-0.01%
2023/01/31	0	0.00	5	10.10	10.10	-5	7,305	-0.07%
2023/01/30	10	10.00	4.6	10.04	10.05	5.5	7,209	0.08%
2023/01/16	70	9.91	0	0.00	9.91	70	7,146	0.98%
2023/01/11	0	0.00	7	10.07	10.00	-7	7,203	-0.10%
2023/01/10	0	0.00	0.1	10.00	10.10	-0.1	7,213	0.00%
2023/01/09	2	9.99	1	10.00	10.00	1	7,196	0.01%
2023/01/03	10	9.91	0	0.00	9.90	10	7,402	0.14%
2022/12/26	0	0.00	10	10.05	10.00	-10	7,463	-0.13%
2022/12/23	0	0.00	1	9.90	9.86	-1	7,460	-0.01%
2022/12/22	10	9.97	7	9.96	9.96	3	7,528	0.04%
2022/12/20	57	9.88	0	0.00	9.73	57	7,659	0.74%
2022/12/16	0	0.00	1	10.00	10.00	-1	7,685	-0.01%
2022/12/14	3	10.05	1	10.10	10.05	2	7,702	0.03%
2022/12/13	70	10.05	0	0.00	10.00	70	7,665	0.91%
2022/12/12	60	10.05	0	0.00	10.00	60	7,622	0.79%
2022/12/08	0	0.00	1	9.99	9.99	-1	7,581	-0.01%
2022/12/07	5	10.00	0	0.00	10.05	5	7,571	0.07%
2022/12/06	8	10.15	1	10.15	10.10	7	7,540	0.09%
2022/12/02	0	0.00	51.4	10.29	10.25	-51.4	7,473	-0.69%
2022/12/01	6	10.45	1	10.30	10.15	5	7,517	0.07%
2022/11/30	5	10.69	37.4	10.60	10.40	-32.4	7,233	-0.45%
2022/11/29	3	10.25	9.1	10.15	10.25	-6.1	6,565	-0.09%
2022/11/28	0	0.00	0.3	9.97	9.97	-0.3	6,450	-0.01%
2022/11/25	0	0.00	2	9.92	9.91	-2	6,493	-0.03%
2022/11/24	0.2	9.89	0	0.00	9.89	0.2	6,604	0.00%
2022/11/23	10	9.83	1	9.85	9.86	9	6,740	0.13%
2022/11/22	0	0.00	4	9.75	9.82	-4	6,898	-0.06%
2022/11/21	3	9.76	0	0.00	9.75	3	7,213	0.04%
2022/11/17	0	0.00	3	9.85	9.86	-3	9,879	-0.03%
2022/11/16	100	9.81	0	0.00	9.72	100	9,860	1.01%
2022/11/14	0	0.00	6	9.79	9.80	-6	9,802	-0.06%
2022/11/11	5.5	9.86	8	9.77	9.70	-2.5	9,807	-0.03%
2022/10/26	4	9.30	0	0.00	9.30	4	10,332	0.04%
2022/10/21	4	9.19	12	9.22	9.20	-8	10,512	-0.08%
2022/10/14	2	9.17	0	0.00	9.16	2	10,749	0.02%
2022/10/13	11	9.08	36	9.01	9.03	-25	10,789	-0.23%
2022/10/12	1	9.30	0.8	9.30	9.25	0.2	10,850	0.00%
2022/10/11	3	9.35	0.1	9.34	9.30	2.9	10,897	0.03%
2022/10/07	1	9.68	0	0.00	9.63	1	10,897	0.01%
2022/10/05	2	9.76	0	0.00	9.68	2	11,108	0.02%
2022/10/04	1	9.65	11	9.68	9.71	-10	11,268	-0.09%
2022/10/03	10.3	9.57	0	0.00	9.54	10.3	11,292	0.09%
2022/09/30	0.6	9.45	0	0.00	9.51	0.6	11,360	0.01%
2022/09/29	0	0.00	19	9.24	9.45	-19	11,389	-0.17%
2022/09/28	2	9.19	0	0.00	9.10	2	11,416	0.02%
2022/09/26	15	9.60	35	9.55	9.41	-20	11,482	-0.17%
2022/09/23	11	9.83	0	0.00	9.85	11	11,621	0.09%
2022/09/22	2.6	9.89	0	0.00	9.87	2.6	11,850	0.02%
2022/09/21	4	10.00	0	0.00	9.97	4	11,881	0.03%
2022/09/13	5	10.25	3.5	10.16	10.15	1.5	12,975	0.01%
2022/09/08	6	10.05	1	10.10	10.15	5	13,427	0.04%
2022/09/07	2	9.98	0	0.00	9.96	2	13,526	0.01%
2022/09/06	0	0.00	8	10.10	10.00	-8	13,541	-0.06%
2022/09/01	0	0.00	100	10.30	10.25	-100	13,689	-0.73%
2022/08/31	0	0.00	0.3	10.35	10.25	-0.3	13,681	0.00%
2022/08/30	2.4	10.36	0	0.00	10.35	2.4	13,560	0.02%
2022/08/29	36.3	10.30	8	10.30	10.35	28.3	13,427	0.21%
2022/08/26	13	10.61	3	10.62	10.60	10	13,328	0.08%
2022/08/25	330	10.93	128	10.89	10.70	202	13,092	1.54%	大買/大賣/鉅額交易
2022/08/24	11	10.85	85	11.00	11.10	-74	11,384	-0.65%
2022/08/23	35	10.10	0	0.00	10.10	35	10,588	0.33%
2022/08/19	0.3	10.20	1	10.25	10.25	-0.7	10,711	-0.01%
2022/08/18	10	10.30	23.9	10.40	10.25	-13.9	10,717	-0.13%
2022/08/17	10	10.50	7	10.25	10.40	3	10,713	0.03%
2022/08/16	0	0.00	0	10.25	10.20	0	10,592	0.00%
2022/08/15	0	0.00	2	10.30	10.25	-2	10,608	-0.02%
2022/08/12	2	10.30	0	0.00	10.25	2	10,655	0.02%
2022/08/11	0	0.00	3	10.25	10.25	-3	10,742	-0.03%
2022/08/03	21	10.01	5	10.00	10.00	16	11,447	0.14%
2022/08/02	5	10.15	0	0.00	10.20	5	11,610	0.04%
2022/08/01	0	0.00	49	10.30	10.35	-49	12,219	-0.40%
2022/07/25	0	0.00	5	10.15	10.20	-5	12,486	-0.04%
2022/07/22	2	10.00	0	0.00	10.00	2	12,549	0.02%
2022/07/20	5	10.10	0	0.00	10.05	5	13,026	0.04%
2022/07/19	49	10.10	3	10.07	10.10	46	13,239	0.35%
2022/07/15	0	0.00	6.6	9.48	9.54	-6.6	14,084	-0.05%
2022/07/14	0	0.00	7	9.43	9.60	-7	14,237	-0.05%
2022/07/07	0	0.00	0	9.23	9.33	0	16,064	0.00%
2022/07/06	0	0.00	1	9.32	9.25	-1	16,577	-0.01%
2022/07/04	10	9.11	9	9.09	9.13	1	21,274	0.00%
2022/07/01	19	9.16	4.2	9.19	9.08	14.8	25,119	0.06%
2022/06/30	5	9.68	0	0.00	9.60	5	33,400	0.01%
2022/06/29	11	9.95	0	0.00	9.95	11	36,234	0.03%
2022/06/23	200	10.10	2	10.00	10.00	198	35,920	0.55%	大買/鉅額交易
2022/06/22	11	10.33	0	0.00	10.15	11	35,697	0.03%
2022/06/21	23	10.40	10	10.40	10.50	13	35,509	0.04%
2022/06/20	4	10.65	0	0.00	10.45	4	35,459	0.01%
2022/06/17	12	11.07	2	11.00	10.90	10	35,335	0.03%
2022/06/16	0	0.00	0.4	11.20	11.05	-0.4	35,304	0.00%
2022/06/14	10	10.94	0	0.00	11.05	10	35,358	0.03%
2022/06/13	3	11.03	0	0.00	11.05	3	35,334	0.01%
2022/06/09	0	0.00	9.1	11.25	11.25	-9.1	35,301	-0.03%
2022/06/07	10	11.20	0	0.00	11.20	10	35,321	0.03%
2022/06/01	10	11.15	0	0.00	11.10	10	35,863	0.03%
2022/05/31	0	0.00	51	11.10	11.15	-51	35,963	-0.14%
2022/05/30	0	0.00	50	11.20	11.15	-50	36,459	-0.14%
2022/05/27	1	11.05	19	11.05	11.05	-18	36,718	-0.05%
2022/05/26	0	0.00	0.1	10.95	10.95	-0.1	36,846	0.00%
2022/05/24	1	11.00	0	0.00	10.95	1	37,303	0.00%
2022/05/18	105	11.00	12	10.97	11.10	93	37,481	0.25%	大買/
2022/05/12	16	10.77	0	0.00	10.55	16	37,684	0.04%
2022/05/11	10	11.05	14	11.07	11.00	-4	37,397	-0.01%
2022/05/10	5	10.92	5	10.97	11.00	0	37,321	0.00%
2022/05/09	44.3	11.27	22	11.15	11.05	22.3	37,168	0.06%
2022/05/06	5	11.65	0	0.00	11.65	5	36,654	0.01%
2022/05/03	13	11.70	0	0.00	11.75	13	37,122	0.04%
2022/04/29	4	11.85	0	0.00	11.80	4	37,366	0.01%
2022/04/28	0	0.00	3	11.75	11.80	-3	37,477	-0.01%
2022/04/27	26	11.77	2	11.65	11.65	24	37,496	0.06%
2022/04/26	20	11.91	190	11.91	11.90	-170	37,380	-0.45%	大賣/鉅額交易
2022/04/25	16	11.95	0	0.00	11.95	16	37,312	0.04%
2022/04/22	11	12.25	56	12.20	12.20	-45	37,140	-0.12%
2022/04/21	131	12.59	32.1	12.50	12.40	98.9	37,095	0.27%	大買/
2022/04/20	5	12.07	15	12.10	12.10	-10	36,661	-0.03%
2022/04/18	31.7	12.02	30	12.04	11.95	1.7	36,663	0.00%
2022/04/15	30	12.30	0	0.00	12.20	30	36,204	0.08%
2022/04/14	22	12.54	0	0.00	12.35	22	36,434	0.06%
2022/04/13	12	12.50	36	12.58	12.65	-24	36,072	-0.07%
2022/04/12	30	12.46	19	12.47	12.40	11	35,556	0.03%
2022/04/11	214	12.82	160	12.72	12.60	54	35,165	0.15%	大買/大賣/
2022/04/08	78	13.14	62	13.04	13.05	16	33,990	0.05%
2022/04/07	241	13.55	225.1	13.23	13.05	15.9	31,736	0.05%	大買/大賣/
2022/04/06	280	13.76	217	13.87	13.95	63	28,152	0.22%	大買/大賣/
2022/04/01	32	12.95	39	13.01	13.35	-7	19,894	-0.04%
2022/03/31	3	12.20	1	12.15	12.15	2	16,983	0.01%
2022/03/30	2	12.10	0	0.00	12.15	2	17,314	0.01%
2022/03/24	1	12.20	0	0.00	12.20	1	17,335	0.01%
2022/03/23	30	12.30	10	12.30	12.25	20	17,355	0.12%
2022/03/22	1	12.20	3	12.20	12.25	-2	17,671	-0.01%
2022/03/21	3	12.17	106	12.15	12.15	-103	17,629	-0.58%	大賣/鉅額交易
2022/03/18	5	12.00	0	0.00	12.00	5	17,744	0.03%
2022/03/16	10	11.90	0	0.00	11.85	10	18,162	0.06%
2022/03/15	1	11.90	20	11.90	11.85	-19	18,275	-0.10%
2022/03/14	0	0.00	1.2	12.00	12.00	-1.2	18,292	-0.01%
2022/03/11	100	11.95	0	0.00	11.90	100	18,455	0.54%
2022/03/10	2	12.05	0	0.00	12.00	2	18,545	0.01%
2022/03/09	0	0.00	2	11.85	11.90	-2	18,671	-0.01%
2022/03/08	10	11.93	13	11.93	11.75	-3	18,824	-0.02%
2022/03/07	28	12.03	80	12.00	12.00	-52	18,749	-0.28%
2022/03/04	4	12.30	0	0.00	12.25	4	18,841	0.02%
2022/03/03	10	12.48	20.4	12.50	12.50	-10.4	19,070	-0.05%
2022/03/02	5	12.33	8	12.40	12.45	-3	19,204	-0.02%
2022/03/01	77	12.20	0	0.00	12.15	77	19,341	0.40%
2022/02/24	34	12.07	12	11.95	11.95	22	20,743	0.11%
2022/02/23	5	12.15	1	12.20	12.20	4	20,664	0.02%
2022/02/22	3	12.10	0	0.00	12.15	3	21,260	0.01%
2022/02/21	20	12.30	0	0.00	12.35	20	21,768	0.09%
2022/02/17	42	12.30	0	0.00	12.30	42	22,223	0.19%
2022/02/16	10	12.35	0	0.00	12.30	10	22,519	0.04%
2022/02/14	2	12.40	0	0.00	12.35	2	23,948	0.01%
2022/02/10	2	12.55	1	12.60	12.60	1	26,388	0.00%
2022/02/09	0	0.00	5	12.65	12.65	-5	26,785	-0.02%
2022/02/08	3	12.50	0	0.00	12.60	3	26,801	0.01%
2022/02/07	0	0.00	3	12.40	12.55	-3	27,010	-0.01%
2022/01/26	6	12.14	5	12.10	12.10	1	27,054	0.00%
2022/01/25	9	12.23	0	0.00	12.05	9	27,135	0.03%
2022/01/24	20	12.35	10	12.35	12.35	10	26,958	0.04%
2022/01/21	5	12.64	0	0.00	12.55	5	26,754	0.02%
2022/01/20	0	0.00	210	12.90	12.90	-210	26,665	-0.79%	大賣/鉅額交易
2022/01/19	7	12.82	1	13.00	12.80	6	26,597	0.02%
2022/01/18	1	12.95	7	12.99	12.85	-6	26,460	-0.02%
2022/01/17	12	12.86	2	12.90	12.95	10	26,407	0.04%
2022/01/14	20	12.80	0	0.00	12.80	20	26,488	0.08%
2022/01/13	12.1	12.92	3	12.98	12.95	9.1	26,401	0.03%
2022/01/11	0.9	12.66	50	12.65	12.65	-49.1	26,206	-0.19%
2022/01/10	3	12.65	2	12.80	12.75	1	26,883	0.00%
2022/01/07	9	12.78	3	13.03	12.75	6	26,887	0.02%
2022/01/05	2.8	12.76	0	0.00	12.75	2.8	26,672	0.01%
2022/01/04	1	12.75	7	12.75	12.80	-6	26,803	-0.02%
2022/01/03	0	0.00	5	13.05	12.95	-5	26,778	-0.02%
2021/12/30	32	13.19	90	13.09	13.15	-58	26,561	-0.22%
2021/12/29	27	12.88	9.5	12.75	12.85	17.5	25,668	0.07%
2021/12/28	1	12.65	103.2	12.65	12.70	-102.2	25,699	-0.40%	大賣/鉅額交易
2021/12/27	100.1	12.45	5	12.50	12.50	95.1	25,819	0.37%
2021/12/24	6	12.52	5.1	12.50	12.45	0.9	26,246	0.00%
2021/12/23	20	12.55	0	0.00	12.55	20	26,443	0.08%
2021/12/22	0	0.00	4	12.50	12.50	-4	27,376	-0.01%
2021/12/21	3	12.45	3	12.47	12.50	0	28,001	0.00%
2021/12/20	0	0.00	9	12.45	12.45	-9	29,617	-0.03%
2021/12/17	0	0.00	7	12.60	12.45	-7	29,775	-0.02%
2021/12/16	50	12.55	7	12.46	12.65	43	29,850	0.14%
2021/12/14	3.5	12.31	25	12.32	12.25	-21.5	30,065	-0.07%
2021/12/13	2	12.40	0	0.00	12.40	2	30,375	0.01%
2021/12/10	2	12.50	3	12.53	12.45	-1	30,353	0.00%
2021/12/09	0	0.00	6	12.70	12.70	-6	30,048	-0.02%
2021/12/07	9	12.67	15	12.65	12.65	-6	30,320	-0.02%
2021/12/06	0	0.00	30	12.65	12.65	-30	30,192	-0.10%
2021/12/03	0	0.00	10.5	12.65	12.70	-10.5	30,222	-0.03%
2021/12/02	5	12.65	4	12.63	12.55	1	30,255	0.00%
2021/12/01	18	12.69	0	0.00	12.75	18	30,440	0.06%
2021/11/30	215	12.80	0	0.00	12.70	215	30,396	0.71%	大買/鉅額交易
2021/11/29	9	12.84	0	0.00	12.85	9	30,331	0.03%
2021/11/26	1	13.10	60	13.20	13.10	-59	30,064	-0.20%
2021/11/25	0	0.00	0.2	13.45	13.40	-0.2	29,549	0.00%
2021/11/24	6	13.50	33	13.57	13.65	-27	29,231	-0.09%
2021/11/23	0	0.00	1	13.35	13.35	-1	28,286	0.00%
2021/11/22	0	0.00	6	13.29	13.30	-6	27,989	-0.02%
2021/11/19	116	13.30	25	13.39	13.25	91	27,874	0.33%	大買/
2021/11/18	12	12.86	2	12.85	13.15	10	27,568	0.04%
2021/11/17	1	13.15	3	13.10	13.10	-2	27,110	-0.01%
2021/11/16	2	13.13	25	13.11	13.05	-23	27,495	-0.08%
2021/11/15	18	13.30	10	13.13	13.05	8	27,843	0.03%
2021/11/12	0	0.00	85	13.10	13.10	-85	28,174	-0.30%
2021/11/11	32	13.32	11	13.28	13.25	21	28,204	0.07%
2021/11/10	38	13.24	41	13.24	13.10	-3	27,698	-0.01%
2021/11/09	5	12.65	50	12.60	12.65	-45	25,509	-0.18%
2021/11/08	5	12.67	25	12.68	12.65	-20	25,404	-0.08%
2021/11/05	20	12.43	10	12.39	12.50	10	25,329	0.04%
2021/11/04	71	12.60	2	12.50	12.40	69	25,625	0.27%
2021/11/03	54	12.45	26	12.38	12.40	28	26,052	0.11%
2021/11/02	0	0.00	1	12.20	12.15	-1	26,103	0.00%
2021/11/01	0	0.00	10	12.25	12.25	-10	26,225	-0.04%
2021/10/28	10	12.13	0	0.00	12.20	10	26,456	0.04%
2021/10/26	8	12.17	15	12.18	12.15	-7	26,817	-0.03%
2021/10/25	14	12.14	7	12.15	12.20	7	26,961	0.03%
2021/10/22	16	12.10	6	12.09	12.15	10	27,297	0.04%
2021/10/21	5	12.40	6.3	12.40	12.35	-1.3	27,363	0.00%
2021/10/20	17	12.38	0	0.00	12.35	17	27,639	0.06%
2021/10/19	0	0.00	3	12.55	12.55	-3	28,044	-0.01%
2021/10/18	13	12.39	18	12.51	12.60	-5	28,083	-0.02%
2021/10/15	0	0.00	9	12.05	12.05	-9	28,389	-0.03%
2021/10/14	16	11.91	2.2	12.01	11.95	13.9	28,772	0.05%
2021/10/12	0	0.00	50	12.10	12.10	-50	29,111	-0.17%
2021/10/08	2	12.25	0.5	12.25	12.25	1.5	29,500	0.01%
2021/10/06	5	12.20	0	0.00	12.20	5	31,386	0.02%
2021/10/05	70	12.33	16	12.21	12.45	54	31,761	0.17%
2021/10/04	9	12.16	21	12.21	12.15	-12	31,832	-0.04%
2021/10/01	19	12.48	22	12.53	12.35	-3	32,110	-0.01%
2021/09/30	15	12.85	5.1	12.87	12.90	9.9	32,939	0.03%
2021/09/29	19	13.26	58	13.27	13.00	-39	33,708	-0.12%
2021/09/28	8.3	13.22	56	13.24	13.30	-47.7	34,558	-0.14%
2021/09/27	76	13.12	99.1	13.24	13.20	-23.1	45,563	-0.05%
2021/09/24	0	0.00	2	12.65	12.55	-2	52,443	0.00%
2021/09/23	0	0.00	1	12.50	12.45	-1	54,001	0.00%
2021/09/22	34	12.25	0	0.00	12.30	34	55,051	0.06%
2021/09/17	4	12.60	2	12.90	12.60	2	55,419	0.00%
2021/09/16	8	12.91	54	12.81	12.95	-46	55,422	-0.08%
2021/09/14	0.1	12.70	0	0.00	12.60	0.1	56,504	0.00%
2021/09/13	2	12.75	9	12.76	12.75	-7	57,625	-0.01%
2021/09/10	23	12.39	21	12.45	12.50	2	58,214	0.00%
2021/09/09	5	12.15	1	12.15	12.25	4	58,662	0.01%
2021/09/08	10	12.12	0	0.00	12.10	10	59,011	0.02%
2021/09/07	1	12.15	0	0.00	12.35	1	60,105	0.00%
2021/09/06	2	12.20	1	12.25	12.10	1	60,313	0.00%
2021/09/03	20	12.55	10	12.60	12.50	10	60,414	0.02%
2021/09/02	5	12.55	6	12.46	12.45	-1	61,094	0.00%
2021/08/30	51	12.90	0	0.00	12.95	51	63,435	0.08%
2021/08/27	0	0.00	2	12.80	12.75	-2	64,408	0.00%
2021/08/26	0	0.00	21	12.72	12.60	-21	66,667	-0.03%
2021/08/25	60	12.65	33.8	12.59	12.65	26.2	70,072	0.04%
2021/08/24	13	12.51	12	12.50	12.60	1	71,890	0.00%
2021/08/23	56	12.44	0	0.00	12.45	56	72,965	0.08%
2021/08/20	24	12.22	0	0.00	12.10	24	73,470	0.03%
2021/08/19	15	12.80	19	12.64	12.45	-4	73,477	-0.01%
2021/08/18	16	12.74	46	12.51	13.10	-30	73,562	-0.04%
2021/08/17	5	13.05	10	13.05	12.70	-5	75,205	-0.01%
2021/08/16	5	13.15	2	13.05	13.05	3	76,159	0.00%
2021/08/13	11	13.45	2	13.38	13.35	9	76,656	0.01%
2021/08/12	0	0.00	12	13.31	13.40	-12	77,436	-0.02%
2021/08/11	1	13.45	13	13.42	13.30	-12	78,818	-0.02%
2021/08/10	10.5	13.35	1	13.35	13.40	9.5	81,004	0.01%
2021/08/09	3	13.60	24	13.64	13.65	-21	82,384	-0.03%
2021/08/06	0	0.00	10	13.35	13.35	-10	83,982	-0.01%
2021/08/05	10	13.30	1	13.45	13.30	9	86,269	0.01%
2021/08/04	23.2	13.47	10	13.41	13.50	13.2	90,551	0.01%
2021/08/03	4	13.34	10	13.35	13.35	-6	93,451	-0.01%
2021/08/02	10	13.43	37	13.33	13.45	-27	95,605	-0.03%
2021/07/30	10	13.15	0	0.00	13.15	10	99,502	0.01%
2021/07/29	1	13.15	14	13.15	13.10	-13	101,748	-0.01%
2021/07/28	8	12.94	0	0.00	12.95	8	104,518	0.01%
2021/07/27	1	13.20	1	13.05	13.00	0	111,601	0.00%
2021/07/26	6	13.18	3	13.30	13.15	3	116,955	0.00%
2021/07/23	0	0.00	4	13.30	13.35	-4	120,870	0.00%
2021/07/22	2	13.05	11	13.04	12.90	-9	125,034	-0.01%
2021/07/21	31	12.96	26	13.00	12.85	5	127,074	0.00%
2021/07/20	425	13.35	402	13.25	13.30	23	127,665	0.02%	大買/大賣/
2021/07/19	11	13.44	18	13.46	13.60	-7	129,987	-0.01%
2021/07/16	13	13.64	10	13.63	13.55	3	136,561	0.00%
2021/07/15	10	13.55	19.6	13.50	13.70	-9.6	139,434	-0.01%
2021/07/14	11	13.08	19	13.22	13.15	-8	143,339	-0.01%
2021/07/13	31	13.42	145.1	13.46	13.40	-114.1	148,691	-0.08%	大賣/鉅額交易
2021/07/12	52	13.96	46	13.96	13.80	6	151,230	0.00%
2021/07/09	28	13.85	47.8	13.89	13.85	-19.8	156,481	-0.01%
2021/07/08	118	13.96	10	13.98	13.95	108	158,400	0.07%	大買/鉅額交易
2021/07/07	80	13.92	5	13.95	13.85	75	161,341	0.05%
2021/07/06	21	14.27	303	14.31	14.25	-282	164,026	-0.17%	大賣/鉅額交易
2021/07/05	118	14.46	48	14.51	14.35	70	166,066	0.04%	大買/
2021/07/02	564.3	15.68	463.2	15.72	14.55	101.1	165,140	0.06%	大買/大賣/鉅額交易
2021/07/01	265.1	14.83	237.2	14.98	15.30	27.9	155,173	0.02%	大買/大賣/
2021/06/30	169	13.87	65	13.78	13.95	104	147,233	0.07%	大買/鉅額交易
2021/06/29	22	13.73	32	13.68	13.50	-10	145,717	-0.01%
2021/06/28	34	13.54	19	13.49	13.65	15	145,011	0.01%
2021/06/25	23	13.63	11	13.46	13.55	12	144,718	0.01%
2021/06/24	5	13.47	4.2	13.51	13.55	0.9	145,116	0.00%
2021/06/23	21	13.46	4	13.68	13.40	17	144,797	0.01%
2021/06/22	32	13.39	51	13.31	13.60	-19	143,779	-0.01%
2021/06/21	51	12.72	80	12.81	12.80	-29	142,781	-0.02%
2021/06/18	17	13.24	12	13.33	13.15	5	142,138	0.00%
2021/06/17	14	13.43	13	13.42	13.45	1	141,885	0.00%
2021/06/16	35	13.75	99	13.67	13.55	-64	141,898	-0.05%
2021/06/15	32	13.32	1	13.35	13.30	31	140,889	0.02%
2021/06/11	58	13.47	2	13.55	13.45	56	140,783	0.04%
2021/06/10	17	13.09	9	13.13	13.45	8	140,737	0.01%
2021/06/09	18.1	13.51	3	13.40	13.40	15.1	140,472	0.01%
2021/06/08	1	13.85	40	13.88	13.80	-39	139,976	-0.03%
2021/06/07	14	13.88	13	13.84	14.05	1	139,939	0.00%
2021/06/04	24	14.10	34	14.11	13.95	-10	139,444	-0.01%
2021/06/03	73	14.41	152	14.56	14.35	-79	139,140	-0.06%	大賣/
2021/06/02	207	14.16	125.4	14.14	14.25	81.7	138,396	0.06%	大買/大賣/
2021/06/01	13	13.49	24	13.43	13.50	-11	135,903	-0.01%
2021/05/31	13.2	13.24	33	13.16	13.05	-19.9	136,560	-0.01%
2021/05/28	19	12.86	98	12.88	12.90	-79	135,947	-0.06%
2021/05/27	63	12.61	6.6	12.67	12.60	56.4	136,190	0.04%
2021/05/26	40.1	12.70	66	12.77	12.70	-25.9	136,400	-0.02%
2021/05/25	71.7	12.93	88	12.95	12.85	-16.3	136,150	-0.01%
2021/05/24	11	12.48	51	12.41	12.40	-40	134,742	-0.03%
2021/05/21	11	12.11	25	12.16	12.20	-14	134,667	-0.01%
2021/05/20	91	12.24	93	12.13	12.00	-2	134,241	0.00%
2021/05/19	117	12.40	172	12.43	12.35	-55	133,823	-0.04%	大買/大賣/
2021/05/18	40	11.79	148	11.98	12.35	-108	133,720	-0.08%	大賣/鉅額交易
2021/05/17	158.5	11.55	112	11.68	11.35	46.5	132,863	0.03%	大買/大賣/
2021/05/14	255	12.62	56	12.78	12.60	199	131,245	0.15%	大買/鉅額交易
2021/05/13	96	12.51	82	12.48	12.45	14	128,998	0.01%
2021/05/12	108	13.59	128.6	13.55	13.00	-20.6	126,478	-0.02%	大買/大賣/
2021/05/11	107	14.70	110	14.72	14.20	-3	122,107	0.00%	大買/大賣/
2021/05/10	48	15.00	116	14.93	15.05	-68	119,270	-0.06%	大賣/
2021/05/07	176	14.26	103	14.20	14.35	73	117,221	0.06%	大買/大賣/
2021/05/06	72	15.05	86	15.14	14.95	-14	113,225	-0.01%
2021/05/05	186.4	15.09	137	15.29	15.10	49.4	110,948	0.04%	大買/大賣/
2021/05/04	351	15.47	288.5	15.71	14.95	62.5	108,350	0.06%	大買/大賣/
2021/05/03	264	16.71	309	16.56	16.50	-45	101,146	-0.04%	大買/大賣/
2021/04/29	68.5	16.14	167	16.25	15.90	-98.5	96,052	-0.10%	大賣/
2021/04/28	174.2	15.81	164	15.81	16.10	10.2	92,313	0.01%	大買/大賣/
2021/04/27	33	15.15	112.1	15.04	15.10	-79.1	88,679	-0.09%	大賣/
2021/04/26	145	14.66	202	14.75	14.70	-57	86,487	-0.07%	大買/大賣/
2021/04/23	359.5	14.64	320.5	14.77	14.65	39	85,418	0.05%	大買/大賣/
2021/04/22	184	15.45	296	15.36	15.00	-112	83,371	-0.13%	大買/大賣/鉅額交易
2021/04/21	164	14.42	80.3	14.62	14.95	83.7	76,875	0.11%	大買/
2021/04/20	91	14.67	97	14.65	14.60	-6	74,247	-0.01%
2021/04/19	88.5	14.49	157.6	14.56	14.65	-69.1	70,976	-0.10%	大賣/
2021/04/16	105	13.29	49	13.26	13.35	56	65,331	0.09%	大買/
2021/04/15	225	12.99	130	13.00	13.20	95	62,487	0.15%	大買/大賣/
2021/04/14	97.3	12.30	59	12.10	12.25	38.3	57,771	0.07%
2021/04/13	109.5	12.72	275	12.55	12.20	-165.5	57,616	-0.29%	大買/大賣/鉅額交易
2021/04/12	50	12.39	63	12.23	12.50	-13	56,101	-0.02%
2021/04/09	148	11.81	77.6	11.87	11.70	70.4	52,783	0.13%	大買/
2021/04/08	20	11.33	53	11.34	11.35	-33	50,909	-0.06%
2021/04/07	63	11.25	21.1	11.16	11.30	41.9	51,693	0.08%
2021/04/06	16	11.00	10	11.00	10.95	6	53,314	0.01%
2021/04/01	1	10.90	4	10.90	10.90	-3	54,436	-0.01%
2021/03/30	4	10.98	2	10.95	11.00	2	63,731	0.00%
2021/03/29	39	11.02	82.8	10.95	11.05	-43.8	68,689	-0.06%
2021/03/26	5	10.85	61	10.79	10.75	-56	72,176	-0.08%
2021/03/25	53.1	10.65	40	10.70	10.65	13.1	72,990	0.02%
2021/03/24	5	10.62	0	0.00	10.65	5	72,958	0.01%
2021/03/23	18	10.84	0	0.00	10.75	18	72,837	0.02%
2021/03/22	8	10.79	0	0.00	10.95	8	72,731	0.01%
2021/03/19	49	10.69	30	10.70	10.65	19	73,025	0.03%
2021/03/18	28.1	10.90	0	0.00	10.85	28.1	73,658	0.04%
2021/03/17	0	0.00	1	10.90	10.90	-1	73,765	0.00%
2021/03/16	10	10.98	42	11.00	10.90	-32	73,891	-0.04%
2021/03/15	35.1	11.23	3	11.20	11.10	32.1	73,590	0.04%
2021/03/12	2	11.03	4.1	11.01	11.05	-2.1	73,243	0.00%
2021/03/11	0.1	11.10	2	11.10	11.05	-1.9	72,994	0.00%
2021/03/10	127	11.05	8	11.10	11.05	119	72,725	0.16%	大買/鉅額交易
2021/03/09	19.4	11.20	4	11.25	11.20	15.4	72,940	0.02%
2021/03/08	57	11.23	113.2	11.37	11.20	-56.2	73,169	-0.08%	大賣/
2021/03/05	32	10.91	3	10.85	10.90	29	71,716	0.04%
2021/03/04	265.1	11.26	212	11.31	11.15	53.1	71,409	0.07%	大買/大賣/
2021/03/03	0	0.00	27	10.94	10.95	-27	68,940	-0.04%
2021/03/02	2	10.88	55	10.73	10.65	-53	68,358	-0.08%
2021/02/26	6	10.68	36	10.71	10.75	-30	67,821	-0.04%
2021/02/25	5	10.90	18.1	10.83	10.90	-13.1	67,304	-0.02%
2021/02/24	53	10.81	60	11.05	10.70	-7	66,912	-0.01%
2021/02/23	58	10.91	58	10.91	10.95	0	66,149	0.00%
2021/02/22	87	10.67	14	10.63	10.60	73	64,849	0.11%
2021/02/19	5.1	10.33	12	10.39	10.40	-6.9	64,323	-0.01%
2021/02/18	55.1	10.36	28	10.50	10.30	27.1	63,998	0.04%
2021/02/17	64	10.13	46.2	10.05	10.40	17.9	63,123	0.03%
2021/02/05	1	9.47	2	9.46	9.49	-1	61,731	0.00%
2021/02/04	5	9.40	0	0.00	9.42	5	62,055	0.01%
2021/02/02	0	0.00	5	9.50	9.50	-5	63,720	-0.01%
2021/02/01	5	9.33	10	9.36	9.35	-5	63,576	-0.01%
2021/01/29	19.1	9.39	1	9.39	9.26	18.1	63,254	0.03%
2021/01/28	3	9.41	0	0.00	9.41	3	63,039	0.00%
2021/01/27	10	9.58	10	9.72	9.59	0	63,097	0.00%
2021/01/26	1	9.66	13.1	9.67	9.67	-12.1	63,084	-0.02%
2021/01/25	3	9.73	10	9.63	9.76	-7	62,719	-0.01%
2021/01/22	30	9.52	9	9.53	9.55	21	62,515	0.03%
2021/01/21	31	9.73	221	9.78	9.60	-190	62,163	-0.31%	大賣/鉅額交易
2021/01/20	79	9.89	25	9.83	9.68	54	61,851	0.09%
2021/01/19	2	10.10	10	10.05	10.10	-8	61,246	-0.01%
2021/01/18	0	0.00	13	10.13	10.15	-13	61,567	-0.02%
2021/01/15	18	10.16	20	10.20	10.10	-2	61,044	0.00%
2021/01/14	10	10.50	0	0.00	10.50	10	60,263	0.02%
2021/01/13	7	10.65	1	10.60	10.60	6	59,892	0.01%
2021/01/12	68	10.51	237	10.37	10.35	-169	59,115	-0.29%	大賣/鉅額交易
2021/01/11	5	10.85	0	0.00	10.85	5	57,969	0.01%
2021/01/08	2	10.90	2	10.95	10.90	0	57,432	0.00%
2021/01/07	50	11.34	24	11.33	11.30	26	56,509	0.05%
2021/01/06	60	11.27	54.1	11.15	11.05	5.9	55,457	0.01%
2021/01/05	79	11.87	9	11.94	11.60	70	53,284	0.13%
2021/01/04	5	11.55	21	11.53	11.55	-16	51,270	-0.03%
2020/12/31	24	11.70	13	11.67	11.65	11	50,586	0.02%
2020/12/30	25	11.64	11	11.67	11.45	14	49,068	0.03%
2020/12/29	94	11.74	84	11.71	11.65	10	47,400	0.02%
2020/12/28	245.8	11.57	64	11.51	11.50	181.8	44,089	0.41%	大買/鉅額交易
2020/12/25	154	11.50	155	11.53	11.55	-1	42,388	0.00%	大買/大賣/
2020/12/24	205	11.24	110	11.04	11.40	95	38,064	0.25%	大買/大賣/
2020/12/23	173	10.53	80.3	10.52	10.60	92.7	32,437	0.29%	大買/
2020/12/22	28	10.10	158.3	10.34	10.15	-130.3	27,333	-0.48%	大賣/鉅額交易
2020/12/21	47	9.57	49	9.65	9.69	-2	23,231	-0.01%
2020/12/18	15	9.34	0	0.00	9.33	15	22,392	0.07%
2020/12/17	8	9.40	0	0.00	9.39	8	22,497	0.04%
2020/12/16	3	9.44	0	0.00	9.43	3	22,667	0.01%
2020/12/15	22	9.49	0	0.00	9.39	22	23,854	0.09%
2020/12/14	6	9.60	21.5	9.46	9.61	-15.5	23,586	-0.07%
2020/12/11	40	9.31	10	9.27	9.20	30	22,660	0.13%
2020/12/10	57	9.24	34	9.30	9.21	23	22,428	0.10%
2020/12/09	10	9.14	0	0.00	9.14	10	22,213	0.05%
2020/12/07	0	9.18	9	9.18	9.19	-9	23,095	-0.04%
2020/12/04	18	9.26	10	9.23	9.24	8	23,058	0.03%
2020/12/03	5	9.40	26	9.39	9.29	-21	23,212	-0.09%
2020/12/02	6	9.27	225	9.36	9.39	-219	23,654	-0.93%	大賣/鉅額交易
2020/12/01	0	0.00	77	9.16	9.15	-77	22,890	-0.34%
2020/11/30	30	9.09	2	9.19	9.10	28	22,989	0.12%
2020/11/27	0	0.00	64	9.00	9.02	-64	22,365	-0.29%
2020/11/26	28	8.97	16.8	9.01	8.98	11.3	22,362	0.05%
2020/11/25	15	8.98	3	8.91	8.97	12	22,468	0.05%
2020/11/24	11	8.85	5	8.87	8.78	6	22,359	0.03%
2020/11/23	0	0.00	5	8.74	8.78	-5	22,247	-0.02%
2020/11/20	11	8.70	5	8.69	8.67	6	22,177	0.03%
2020/11/18	7	8.72	0	0.00	8.71	7	22,159	0.03%
2020/11/17	5.5	8.63	5	8.70	8.70	0.5	22,174	0.00%
2020/11/16	8.1	8.75	0	0.00	8.76	8.1	22,955	0.04%
2020/11/13	11	9.08	0	0.00	8.95	11	23,032	0.05%
2020/11/12	19	9.12	13	9.12	8.96	6	23,549	0.03%
2020/11/11	23	9.16	41	9.14	9.18	-18	25,285	-0.07%
2020/11/10	0	0.00	25	8.95	8.95	-25	24,194	-0.10%
2020/11/06	10	8.75	0	0.00	8.74	10	23,979	0.04%
2020/11/04	0	0.00	15	8.79	8.77	-15	25,719	-0.06%
2020/11/03	0	0.00	8	8.73	8.73	-8	25,745	-0.03%
2020/11/02	5	8.68	50.2	8.58	8.60	-45.2	25,815	-0.17%
2020/10/30	5	8.57	5	8.66	8.55	0	25,878	0.00%
2020/10/29	8	8.58	56	8.50	8.68	-48	26,004	-0.18%
2020/10/28	11	8.62	0	8.75	8.60	11	26,474	0.04%
2020/10/27	9	8.72	35	8.81	8.72	-26	26,282	-0.10%
2020/10/23	0	0.00	14	8.41	8.44	-14	25,374	-0.06%
2020/10/22	6	8.32	0	0.00	8.35	6	25,510	0.02%
2020/10/21	24	8.32	30	8.34	8.33	-6	25,621	-0.02%
2020/10/20	3	8.33	0	0.00	8.31	3	25,669	0.01%
2020/10/19	10.1	8.38	0	0.00	8.31	10.1	25,680	0.04%
2020/10/16	3	8.35	0	0.00	8.33	3	25,636	0.01%
2020/10/15	3	8.36	0	0.00	8.35	3	25,607	0.01%
2020/10/14	3	8.41	0	0.00	8.41	3	25,559	0.01%
2020/10/12	0	0.00	35	8.42	8.34	-35	25,564	-0.14%
2020/10/08	0	0.00	5	8.55	8.47	-5	25,478	-0.02%
2020/10/07	5	8.51	0	0.00	8.52	5	25,439	0.02%
2020/10/06	0	0.00	10	8.45	8.51	-10	25,470	-0.04%
2020/10/05	0	0.00	39	8.39	8.38	-39	25,565	-0.15%
2020/09/30	0	0.00	1	8.38	8.37	-1	25,646	0.00%
2020/09/25	0	0.00	5	8.50	8.30	-5	25,934	-0.02%
2020/09/24	6	8.37	0	0.00	8.39	6	25,815	0.02%
2020/09/23	11	8.66	0	0.00	8.57	11	25,511	0.04%
2020/09/22	5	8.66	5	8.76	8.70	0	25,303	0.00%
2020/09/21	5	8.88	0	0.00	8.88	5	25,042	0.02%
2020/09/18	25	9.12	12	9.12	8.97	13	24,813	0.05%
2020/09/17	31	8.94	45	8.98	8.91	-14	23,636	-0.06%
2020/09/16	18.1	8.76	0	0.00	8.76	18.1	23,298	0.08%
2020/09/15	5	8.83	0	0.00	8.85	5	23,302	0.02%
2020/09/14	0	0.00	1	8.88	8.82	-1	23,265	0.00%
2020/09/11	31	8.99	33	9.13	8.84	-2	23,051	-0.01%
2020/09/10	21	9.00	32	9.01	8.98	-11	22,310	-0.05%
2020/09/09	17	8.64	5	8.80	8.87	12	21,881	0.05%
2020/09/08	14	8.81	20	8.86	8.79	-6	21,684	-0.03%
2020/09/07	213	9.01	225	9.03	8.94	-12	21,377	-0.06%	大買/大賣/
2020/09/04	5	8.60	0	0.00	8.72	5	20,383	0.02%
2020/09/03	0	0.00	20	8.62	8.70	-20	20,228	-0.10%
2020/09/02	0	0.00	5.3	8.62	8.50	-5.3	19,923	-0.03%
2020/09/01	0	0.00	0.1	8.57	8.55	-0.1	20,305	0.00%
2020/08/31	0	0.00	3	8.70	8.62	-3	20,351	-0.01%
2020/08/28	15	8.50	5	8.53	8.54	10	20,174	0.05%
2020/08/26	0	0.00	7	8.41	8.42	-7	19,980	-0.04%
2020/08/25	3	8.39	16	8.39	8.36	-13	19,936	-0.07%
2020/08/24	0	0.00	8	8.28	8.27	-8	19,790	-0.04%
2020/08/21	5	8.36	0	0.00	8.38	5	19,698	0.03%
2020/08/20	58	8.23	0	0.00	8.21	58	19,576	0.30%
2020/08/19	15	8.79	6	8.71	8.70	9	18,466	0.05%
2020/08/18	12	8.94	70.1	8.88	8.81	-58.1	17,921	-0.32%
2020/08/17	0	0.00	67	9.08	9.11	-67	17,250	-0.39%
2020/08/14	1	8.26	21	8.30	8.46	-20	15,097	-0.13%
2020/08/13	4	8.26	6	8.28	8.26	-2	15,053	-0.01%
2020/08/12	22	8.33	1.1	8.35	8.34	21	15,451	0.14%
2020/08/11	11	8.46	32	8.43	8.51	-21	15,357	-0.14%
2020/08/10	2	8.54	0	0.00	8.60	2	14,256	0.01%
2020/08/07	0	0.00	31	8.44	8.40	-31	13,828	-0.22%
2020/08/06	1	8.40	42	8.46	8.45	-41	13,647	-0.30%
2020/08/05	0	0.00	3	8.38	8.41	-3	13,690	-0.02%
2020/08/03	83	8.42	1	8.39	8.38	82	14,090	0.58%
2020/07/29	1	8.01	0	0.00	8.00	1	13,968	0.01%
2020/07/28	5	7.83	0	0.00	7.80	5	14,066	0.04%
2020/07/27	23	8.07	0	0.00	8.04	23	14,235	0.16%
2020/07/23	0	0.00	3	8.26	8.28	-3	14,436	-0.02%
2020/07/22	0	0.00	2	8.28	8.30	-2	14,671	-0.01%
2020/07/17	5	8.28	0	0.00	8.22	5	14,766	0.03%
2020/07/16	13	8.24	0	0.00	8.25	13	14,885	0.09%
2020/07/15	5	8.21	0	0.00	8.20	5	14,912	0.03%
2020/07/09	26	8.36	41.5	8.34	8.32	-15.5	15,267	-0.10%
2020/07/07	12	8.47	0.1	8.38	8.39	11.9	15,564	0.08%
2020/07/06	0	0.00	95.2	8.37	8.42	-95.2	15,795	-0.60%
2020/07/03	3	8.31	2	8.28	8.30	1	15,721	0.01%
2020/07/02	15	8.30	2	8.33	8.33	13	15,782	0.08%
2020/07/01	0	0.00	3	8.28	8.30	-3	15,905	-0.02%
2020/06/30	1	8.30	0	0.00	8.28	1	15,963	0.01%
2020/06/29	5	8.26	0	0.00	8.30	5	16,160	0.03%
2020/06/24	0	0.00	2	8.37	8.39	-2	16,215	-0.01%
2020/06/23	0	0.00	0.3	8.30	8.32	-0.3	16,121	0.00%
2020/06/22	1	8.37	3	8.37	8.36	-2	16,193	-0.01%
2020/06/19	0	0.00	2	8.37	8.36	-2	16,351	-0.01%
2020/06/18	2	8.38	64	8.33	8.34	-62	16,436	-0.38%
2020/06/17	10	8.35	0	0.00	8.33	10	16,483	0.06%
2020/06/16	1	8.31	3	8.29	8.37	-2	16,651	-0.01%
2020/06/15	11	8.20	0	0.00	8.18	11	17,081	0.06%
2020/06/12	10	8.23	10	8.07	8.25	0	17,284	0.00%
2020/06/11	4	8.50	15	8.41	8.35	-11	17,374	-0.06%
2020/06/10	30	8.69	0	0.00	8.68	30	17,246	0.17%
2020/06/09	0	0.00	21	8.63	8.66	-21	17,694	-0.12%
2020/06/08	66	8.74	5	8.56	8.70	61	17,949	0.34%
2020/06/05	0	0.00	19	8.50	8.51	-19	17,551	-0.11%
2020/06/01	0	0.00	1	8.32	8.30	-1	17,596	-0.01%
2020/05/29	1	8.26	0	0.00	8.27	1	17,583	0.01%
2020/05/28	6	8.27	0	0.00	8.23	6	17,753	0.03%
2020/05/27	11	8.30	0	0.00	8.31	11	17,874	0.06%
2020/05/26	0	0.00	2	8.35	8.34	-2	17,961	-0.01%
2020/05/25	1	8.32	0	0.00	8.31	1	17,946	0.01%
2020/05/22	0	0.00	50	8.40	8.30	-50	17,957	-0.28%
2020/05/21	3	8.39	56	8.39	8.40	-53	17,860	-0.30%
2020/05/20	5	8.43	122	8.38	8.39	-117	17,777	-0.66%	大賣/鉅額交易
2020/05/19	1	8.35	0	0.00	8.42	1	17,668	0.01%
2020/05/18	2	8.21	0	0.00	8.18	2	17,277	0.01%
2020/05/15	13	8.12	200	8.08	8.09	-187	17,191	-1.09%	大賣/鉅額交易
2020/05/14	40	8.25	0	0.00	8.18	40	17,156	0.23%
2020/05/13	37	8.32	10	8.32	8.34	27	17,147	0.16%
2020/05/12	13	8.44	17	8.46	8.42	-4	17,239	-0.02%
2020/05/11	40	8.57	2	8.59	8.60	38	17,078	0.22%
2020/05/08	0	0.00	5	8.20	8.17	-5	16,551	-0.03%
2020/05/07	1	8.08	10	8.11	8.11	-9	16,464	-0.05%
2020/05/06	2	8.04	26	8.06	8.15	-24	16,520	-0.15%
2020/05/05	25	7.95	40.2	7.98	7.96	-15.2	16,582	-0.09%
2020/05/04	7	7.91	110	7.89	7.90	-103	16,666	-0.62%	大賣/鉅額交易
2020/04/30	47	8.07	5	8.10	8.09	42	16,729	0.25%
2020/04/29	3	7.84	10	7.86	7.85	-7	16,834	-0.04%
2020/04/27	65	7.77	106	7.82	7.77	-41	18,175	-0.23%	大賣/
2020/04/24	12	7.52	0	0.00	7.56	12	19,233	0.06%
2020/04/23	0	0.00	20	7.48	7.54	-20	20,677	-0.10%
2020/04/22	21	7.37	0	0.00	7.33	21	21,174	0.10%
2020/04/21	26	7.45	0	0.00	7.30	26	21,301	0.12%
2020/04/20	50	7.59	2	7.57	7.60	48	21,406	0.22%
2020/04/17	2	7.66	0	0.00	7.65	2	21,656	0.01%
2020/04/16	31	7.71	1	7.69	7.68	30	21,736	0.14%
2020/04/15	40	7.85	64	7.85	7.81	-24	21,783	-0.11%
2020/04/14	31	7.77	0	0.00	7.80	31	21,841	0.14%
2020/04/13	19	7.77	22	7.80	7.71	-3	22,321	-0.01%
2020/04/10	66	7.72	6	7.83	7.84	60	22,913	0.26%
2020/04/09	56	7.66	2	7.65	7.64	54	22,935	0.24%
2020/04/08	10	7.41	0	0.00	7.41	10	22,830	0.04%
2020/04/07	3	7.38	50	7.41	7.37	-47	22,885	-0.21%
2020/04/06	150	7.34	101	7.31	7.35	49	22,845	0.21%	大買/大賣/
2020/04/01	1	7.31	3	7.32	7.31	-2	22,874	-0.01%
2020/03/31	0	0.00	200	7.24	7.33	-200	23,024	-0.87%	大賣/鉅額交易
2020/03/27	10	7.17	90	7.17	7.18	-80	23,876	-0.34%
2020/03/26	8	7.08	0	0.00	7.09	8	23,856	0.03%
2020/03/25	221	7.14	0	0.00	7.08	221	23,845	0.93%	大買/鉅額交易
2020/03/24	2	6.88	0	0.00	6.81	2	23,703	0.01%
2020/03/23	10	6.75	10	6.75	6.65	0	23,576	0.00%
2020/03/20	41	6.83	0	0.00	6.82	41	23,536	0.17%
2020/03/19	0	0.00	102	6.57	6.46	-102	23,427	-0.44%	大賣/鉅額交易
2020/03/18	31	7.07	0	0.00	6.82	31	22,886	0.14%
2020/03/17	37	6.79	3	6.83	6.83	34	22,581	0.15%
2020/03/16	17	6.94	0	0.00	6.92	17	22,358	0.08%
2020/03/13	53	6.83	0	0.00	7.05	53	22,146	0.24%
2020/03/12	14	7.30	0	0.00	7.25	14	21,687	0.06%
2020/03/11	8	7.90	0	0.00	7.83	8	21,298	0.04%
2020/03/10	22	7.89	3	7.77	7.86	19	21,206	0.09%
2020/03/09	14	8.01	0	0.00	7.98	14	20,903	0.07%
2020/03/05	0	0.00	8.3	8.26	8.27	-8.3	20,549	-0.04%
2020/03/03	50	8.22	1.1	8.22	8.20	49	20,480	0.24%
2020/03/02	0	0.00	21	8.05	8.11	-21	20,363	-0.10%
2020/02/27	41	8.08	10	8.11	8.10	31	20,214	0.15%
2020/02/25	12	8.11	0	0.00	8.14	12	20,123	0.06%
2020/02/24	32	8.22	0	0.00	8.19	32	20,112	0.16%
2020/02/21	0	0.00	3	8.24	8.23	-3	20,141	-0.01%
2020/02/20	0	0.00	5	8.30	8.21	-5	20,162	-0.02%
2020/02/19	6	8.23	0	0.00	8.26	6	20,094	0.03%
2020/02/18	1	8.14	0	0.00	8.13	1	19,976	0.01%
2020/02/17	4	8.09	0	0.00	8.09	4	19,923	0.02%
2020/02/14	9	8.21	0	0.00	8.19	9	19,764	0.05%
2020/02/13	30	8.30	40	8.30	8.22	-10	19,649	-0.05%
2020/02/12	15	8.22	0	0.00	8.24	15	19,534	0.08%
2020/02/11	4	8.23	42	8.23	8.25	-38	19,437	-0.20%
2020/02/07	19	8.32	0	0.00	8.28	19	19,305	0.10%
2020/02/06	14	8.35	0	0.00	8.49	14	19,364	0.07%
2020/02/05	70	8.16	10	8.24	8.18	60	19,095	0.31%
2020/02/04	1	7.99	15	8.04	8.14	-14	18,882	-0.07%
2020/02/03	47	7.78	3	7.62	7.93	44	18,637	0.24%
2020/01/31	95	8.17	3	8.14	8.10	92	18,106	0.51%
2020/01/30	25	8.24	0	0.00	8.06	25	17,599	0.14%
2020/01/20	62	8.98	20	9.00	8.92	42	16,445	0.26%
2020/01/17	49	8.92	6	8.92	8.88	43	15,190	0.28%
2020/01/16	36.1	9.03	0	0.00	9.01	36.1	13,718	0.26%
2020/01/15	5	9.11	0	0.00	9.10	5	13,125	0.04%
2020/01/14	24	9.11	2	9.13	9.15	22	12,999	0.17%
2020/01/13	2	9.14	0	0.00	9.11	2	12,889	0.02%
2020/01/10	61	9.20	2	9.20	9.20	59	12,590	0.47%
2020/01/09	0	0.00	6.6	9.18	9.19	-6.6	12,409	-0.05%
2020/01/08	19	9.17	5	9.15	9.17	14	12,394	0.11%
2020/01/07	15	9.22	15	9.26	9.24	0	12,232	0.00%
2020/01/06	125	9.69	0	0.00	9.36	125	11,817	1.06%	大買/鉅額交易
2020/01/03	5	9.76	72	9.73	9.70	-67	11,116	-0.60%
2020/01/02	12	9.75	0	0.00	9.74	12	10,782	0.11%
2019/12/31	7	9.80	2	9.90	9.80	5	10,592	0.05%
2019/12/27	5	10.00	11	10.00	10.00	-6	10,262	-0.06%
2019/12/26	20	9.98	0	0.00	9.98	20	10,099	0.20%
2019/12/25	2	10.05	5	10.10	10.15	-3	9,876	-0.03%
2019/12/24	64	10.07	10	9.97	10.05	54	9,898	0.55%
2019/12/23	1	9.71	15.1	9.64	9.64	-14.1	9,479	-0.15%
2019/12/19	10	9.82	4	9.81	9.80	6	9,211	0.07%
2019/12/13	0	0.00	3	9.68	9.66	-3	9,227	-0.03%
2019/12/11	0	0.00	5	9.70	9.65	-5	10,785	-0.05%
2019/12/10	5	9.57	0	0.00	9.62	5	10,881	0.05%
2019/12/09	40	9.64	15	9.63	9.60	25	10,906	0.23%
2019/12/06	0	0.00	5	9.79	9.68	-5	10,779	-0.05%
2019/12/04	3	9.60	0	0.00	9.60	3	10,792	0.03%
2019/12/02	3	9.62	0	0.00	9.62	3	10,791	0.03%
2019/11/27	4	9.75	0	0.00	9.73	4	10,760	0.04%
2019/11/26	0	0.00	215	9.65	9.61	-215	10,693	-2.01%	大賣/鉅額交易
2019/11/22	1	9.69	15	9.73	9.75	-14	10,686	-0.13%
2019/11/21	20	9.54	21	9.52	9.51	-1	10,587	-0.01%
2019/11/20	12	9.62	10	9.60	9.60	2	10,502	0.02%
2019/11/19	15	9.67	1	9.67	9.67	14	10,438	0.13%
2019/11/18	41	9.70	0	0.00	9.72	41	10,418	0.39%
2019/11/15	15	9.84	5	9.87	9.77	10	10,678	0.09%
2019/11/14	12	9.82	0	0.00	9.81	12	10,693	0.11%
2019/11/13	20	9.92	14	9.90	9.89	6	10,734	0.06%
2019/11/12	19	9.99	0.1	9.98	9.97	19	10,881	0.17%
2019/11/11	1	9.97	0	0.00	9.97	1	10,910	0.01%
2019/11/08	6	10.10	10	10.10	10.10	-4	10,961	-0.04%
2019/11/05	3	10.30	5	10.20	10.20	-2	11,084	-0.02%
2019/11/04	0	0.00	0.5	10.25	10.25	-0.5	10,974	0.00%
2019/10/28	2.2	10.20	0	0.00	10.20	2.2	11,265	0.02%
2019/10/24	2	10.35	0	0.00	10.40	2	11,145	0.02%
2019/10/23	0	0.00	1	10.30	10.30	-1	11,158	-0.01%
2019/10/21	0	0.00	10	10.45	10.50	-10	11,061	-0.09%
2019/10/16	5	10.20	6.1	10.30	10.30	-1.1	11,447	-0.01%
2019/10/15	11	10.10	20	10.10	10.10	-9	11,336	-0.08%
2019/10/14	10	10.10	22	10.11	10.10	-12	11,268	-0.11%
2019/10/09	0	0.00	10	10.15	10.05	-10	11,153	-0.09%
2019/10/07	0	0.00	5.3	10.10	10.15	-5.3	11,367	-0.05%
2019/10/04	10	10.03	0	10.05	10.05	10	11,315	0.09%
2019/10/02	12	10.00	0	0.00	9.99	12	11,321	0.11%
2019/09/27	15.1	10.02	0	0.00	9.99	15.1	11,310	0.13%
2019/09/26	40	10.62	73.8	10.37	10.30	-33.8	11,096	-0.30%
2019/09/25	41	10.45	0	0.00	10.50	41	10,737	0.38%
2019/09/24	0	0.00	10	10.60	10.50	-10	10,886	-0.09%
2019/09/23	0	0.00	0.1	10.60	10.60	-0.1	11,086	0.00%
2019/09/20	5	10.63	0	0.00	10.65	5	11,480	0.04%
2019/09/18	5	10.60	16	10.65	10.60	-11	11,986	-0.09%
2019/09/17	2	10.75	30	10.75	10.80	-28	12,026	-0.23%
2019/09/16	48	10.95	47	10.95	10.85	1	12,051	0.01%
2019/09/12	11	10.40	1	10.30	10.40	10	10,900	0.09%
2019/09/06	0	0.00	10	10.20	10.20	-10	11,007	-0.09%
2019/09/04	0	0.00	20	10.10	10.10	-20	10,962	-0.18%
2019/08/27	0	0.00	1	9.61	9.49	-1	11,120	-0.01%
2019/08/26	0	0.00	25	9.60	9.58	-25	11,155	-0.22%
2019/08/20	35	9.92	0	0.00	9.82	35	11,420	0.31%
2019/08/19	5	9.63	0	0.00	9.69	5	11,153	0.04%
2019/08/16	0	0.00	2	9.43	9.41	-2	11,073	-0.02%
2019/08/15	12	9.24	0	0.00	9.23	12	11,016	0.11%
2019/08/14	10	9.48	0	0.00	9.49	10	10,888	0.09%
2019/08/12	24	9.79	0	0.00	9.77	24	10,783	0.22%
2019/08/08	5	9.95	0	0.00	9.96	5	10,691	0.05%
2019/08/07	42.3	9.98	0.2	10.00	9.95	42.1	10,675	0.39%
2019/08/06	2	9.94	0	0.00	9.96	2	10,759	0.02%
2019/08/02	0	0.00	10.5	10.26	10.25	-10.5	10,649	-0.10%
2019/08/01	0	0.00	0.4	10.45	10.40	-0.4	10,626	0.00%
2019/07/31	0	0.00	21.5	10.41	10.40	-21.5	10,633	-0.20%
2019/07/30	0	0.00	153	10.45	10.45	-153	10,667	-1.43%	大賣/鉅額交易
2019/07/29	0.1	10.45	0	0.00	10.40	0.1	10,755	0.00%
2019/07/25	1	10.45	0	0.00	10.45	1	10,845	0.01%
2019/07/23	0	0.00	1	10.45	10.40	-1	10,947	-0.01%
2019/07/19	20	10.60	7	10.61	10.50	13	11,356	0.11%
2019/07/18	0	0.00	10	10.40	10.40	-10	10,792	-0.09%
2019/07/17	10	10.45	0	0.00	10.45	10	10,772	0.09%
2019/07/15	0	0.00	7	10.56	10.50	-7	10,882	-0.06%
2019/07/12	0	0.00	5	10.55	10.50	-5	11,015	-0.05%
2019/07/10	5	10.45	0	0.00	10.45	5	10,915	0.05%
2019/07/03	13	10.36	0.1	10.40	10.35	12.9	11,426	0.11%
2019/07/02	17	10.47	0	0.00	10.45	17	11,507	0.15%
2019/07/01	2	10.50	0	0.00	10.55	2	11,515	0.02%
2019/06/28	1	10.55	3	10.60	10.55	-2	11,464	-0.02%
2019/06/27	25	10.66	15	10.72	10.65	10	11,713	0.09%
2019/06/25	18	11.66	6	11.69	11.65	12	11,551	0.10%
2019/06/24	10	11.65	2	11.65	11.70	8	11,760	0.07%
2019/06/21	102	11.70	2	11.70	11.65	100	11,976	0.83%	大買/
2019/06/20	7	11.55	0	0.00	11.60	7	12,563	0.06%
2019/06/17	0	0.00	3	11.42	11.45	-3	12,512	-0.02%
2019/06/14	10	11.30	1	11.30	11.30	9	12,449	0.07%
2019/06/11	2	11.20	10	11.20	11.15	-8	12,487	-0.06%
2019/06/10	37	11.25	0	0.00	11.25	37	12,601	0.29%
2019/06/04	1	11.30	0	0.00	11.25	1	12,859	0.01%
2019/05/31	11	11.45	20	11.45	11.45	-9	12,820	-0.07%
2019/05/20	0	0.00	2	11.20	11.20	-2	13,424	-0.01%
2019/05/15	15	11.32	0	0.00	11.30	15	13,521	0.11%
2019/05/14	11	11.10	0	0.00	11.35	11	13,675	0.08%
2019/05/13	6	11.30	0	0.00	11.25	6	13,741	0.04%
2019/05/10	21	11.55	10	11.60	11.45	11	13,745	0.08%
2019/05/09	10	11.60	5	11.55	11.60	5	13,654	0.04%
2019/05/06	0	0.00	100	11.60	11.60	-100	13,642	-0.73%
2019/05/03	0	0.00	0.6	11.65	11.60	-0.6	13,571	0.00%
2019/05/02	10	11.70	0	0.00	11.65	10	13,519	0.07%
2019/04/30	0	0.00	1	11.60	11.65	-1	13,573	-0.01%
2019/04/29	3	11.50	0	0.00	11.55	3	13,602	0.02%
2019/04/26	17	11.53	1	11.50	11.50	16	13,542	0.12%
2019/04/25	13	11.70	0	0.00	11.65	13	13,216	0.10%
2019/04/23	5	11.75	0	0.00	11.80	5	13,048	0.04%
2019/04/18	44	11.81	5	11.75	11.55	39	13,012	0.30%
2019/04/17	35	11.84	10	11.85	11.85	25	12,857	0.19%
2019/04/16	57	11.83	20	11.83	11.90	37	12,816	0.29%
2019/04/15	20	11.80	0	0.00	11.80	20	12,754	0.16%
2019/04/12	10	11.85	2	11.75	11.75	8	12,862	0.06%
2019/04/11	10	11.90	0	0.00	11.85	10	12,904	0.08%
2019/04/10	3	11.82	0	0.00	11.95	3	12,780	0.02%
2019/04/09	0	0.00	0.5	11.85	11.85	-0.5	12,811	0.00%
2019/04/08	12	11.93	5	12.05	11.90	7	12,787	0.05%
2019/04/02	0	0.00	30	11.82	11.75	-30	12,481	-0.24%
2019/04/01	15.5	11.82	5	11.80	11.80	10.5	12,369	0.08%
2019/03/29	12	12.09	34	12.10	12.10	-22	11,875	-0.19%
2019/03/28	3	12.15	17	12.21	12.20	-14	11,643	-0.12%
2019/03/27	11.1	11.91	16	11.92	12.00	-4.9	11,178	-0.04%
2019/03/26	3	11.87	21	11.80	11.75	-18	10,816	-0.17%
2019/03/25	14	11.53	24	11.51	11.75	-10	10,529	-0.09%
2019/03/22	13	11.27	4	11.40	11.25	9	9,650	0.09%
2019/03/21	1	11.25	0	0.00	11.35	1	9,667	0.01%
2019/03/20	0	0.00	5	11.20	11.15	-5	9,733	-0.05%
2019/03/19	0	0.00	10	11.23	11.20	-10	9,770	-0.10%
2019/03/15	1	11.15	0	0.00	11.20	1	9,815	0.01%
2019/03/14	6	11.19	0	0.00	11.15	6	9,853	0.06%
2019/03/13	5	11.35	0	0.00	11.30	5	10,090	0.05%
2019/03/12	0	0.00	1	11.25	11.30	-1	10,076	-0.01%
2019/03/11	0	0.00	1	10.95	11.15	-1	10,121	-0.01%
2019/03/08	1	10.90	0	11.00	10.90	1	10,348	0.01%
2019/03/07	5	10.96	0	0.00	11.00	5	10,629	0.05%
2019/03/06	2	10.95	5	11.00	10.95	-3	10,985	-0.03%
2019/03/05	3	11.00	0	0.00	11.00	3	11,349	0.03%
2019/03/04	0	0.00	5	11.00	11.05	-5	11,899	-0.04%
2019/02/27	5	11.05	0	0.00	10.95	5	13,393	0.04%
2019/02/25	0	11.05	0	0.00	11.05	0	13,335	0.00%
2019/02/20	0	0.00	10	11.20	11.15	-10	13,304	-0.08%
2019/02/19	60	11.18	10	11.25	11.15	50	13,294	0.38%
2019/02/18	20	10.95	20	10.75	10.95	0	13,089	0.00%
2019/02/11	20	10.60	0	0.00	10.60	20	13,051	0.15%
2019/01/29	1	10.65	0	0.00	10.65	1	13,152	0.01%
2019/01/28	0	0.00	25	10.75	10.75	-25	13,159	-0.19%
2019/01/24	1	10.50	100	10.55	10.50	-99	13,394	-0.74%
2019/01/22	3	10.63	0	0.00	10.60	3	13,503	0.02%
2019/01/17	5	10.65	0	0.00	10.65	5	14,270	0.04%
2019/01/11	1	10.85	0	0.00	10.75	1	14,846	0.01%
2019/01/07	1	10.75	0	0.00	10.85	1	15,011	0.01%
2019/01/03	16	10.73	0	0.00	10.65	16	15,562	0.10%
2019/01/02	0	0.00	1	11.00	10.90	-1	15,526	-0.01%
2018/12/28	26	10.98	0	0.00	10.95	26	15,586	0.17%
2018/12/20	0	0.00	5	11.30	11.30	-5	16,608	-0.03%
2018/12/19	0	0.00	101	11.35	11.35	-101	16,698	-0.60%	大賣/鉅額交易
2018/12/18	2	11.35	0	0.00	11.30	2	17,059	0.01%
2018/12/17	2	11.65	1	11.60	11.55	1	17,099	0.01%
2018/12/14	29	11.60	0	0.00	11.60	29	17,109	0.17%
2018/12/12	17	11.90	1	11.90	11.90	16	16,952	0.09%
2018/12/10	11	11.79	0	0.00	11.75	11	16,897	0.07%
2018/12/06	0	0.00	5	11.95	11.75	-5	16,849	-0.03%
2018/12/05	50	12.10	0	0.00	12.10	50	16,597	0.30%
2018/12/04	2	12.15	10	12.20	12.15	-8	16,606	-0.05%
2018/12/03	0	0.00	6	12.11	12.10	-6	16,448	-0.04%
2018/11/30	10	11.90	1	12.00	11.95	9	16,180	0.06%
2018/11/29	15	11.87	59	11.93	11.85	-44	16,027	-0.27%
2018/11/28	16	11.92	109	12.05	12.00	-93	15,802	-0.59%	大賣/
2018/11/27	143	11.78	2	11.80	11.90	141	16,198	0.87%	大買/鉅額交易
2018/11/26	55	12.02	22	12.08	12.00	33	15,835	0.21%
2018/11/23	0	0.00	10	11.10	11.20	-10	14,325	-0.07%
2018/11/22	1	11.30	0	0.00	11.15	1	14,377	0.01%
2018/11/20	1	11.25	0	0.00	11.25	1	14,461	0.01%
2018/11/16	0	0.00	10	11.40	11.30	-10	14,692	-0.07%
2018/11/15	0	0.00	10	11.30	11.40	-10	15,227	-0.07%
2018/11/14	10	11.05	2.7	11.03	11.00	7.3	15,130	0.05%
2018/11/13	10	10.90	0	0.00	11.15	10	15,201	0.07%
2018/11/08	1	11.60	0	0.00	11.50	1	15,346	0.01%
2018/11/07	0	0.00	20	11.55	11.55	-20	15,540	-0.13%
2018/11/05	30	11.25	0	0.00	11.20	30	15,742	0.19%
2018/11/02	0	0.00	5	11.20	11.25	-5	15,812	-0.03%
2018/10/31	5	11.45	0	0.00	11.30	5	16,082	0.03%
2018/10/30	5	11.05	0	0.00	11.20	5	16,103	0.03%
2018/10/29	10	11.25	0	0.00	11.10	10	16,336	0.06%
2018/10/26	1	11.25	226	10.95	11.15	-225	16,500	-1.36%	大賣/鉅額交易
2018/10/25	1	10.90	150	10.90	10.90	-149	16,624	-0.90%	大賣/鉅額交易
2018/10/24	0	0.00	5	11.75	11.65	-5	16,833	-0.03%
2018/10/23	11	12.04	0	0.00	11.75	11	16,980	0.06%
2018/10/22	2	11.95	10	12.15	12.15	-8	17,275	-0.05%
2018/10/19	37	11.94	4	11.90	12.00	33	17,536	0.19%
2018/10/18	3	12.43	0	0.00	12.35	3	17,417	0.02%
2018/10/17	10	12.80	5	12.60	12.60	5	17,779	0.03%
2018/10/15	20	12.80	0	0.00	12.75	20	18,852	0.11%
2018/10/12	60	12.73	42	12.79	12.90	18	18,899	0.10%
2018/10/11	62	12.94	0	0.00	12.55	62	18,787	0.33%
2018/10/09	75	13.55	0	0.00	13.65	75	18,293	0.41%
2018/10/08	20	13.60	10	13.65	13.55	10	18,217	0.05%
2018/10/05	80	13.49	20	13.65	13.50	60	18,269	0.33%
2018/10/04	5	13.78	30	13.85	13.80	-25	18,044	-0.14%
2018/10/02	0	0.00	212	14.05	14.10	-212	17,987	-1.18%	大賣/鉅額交易
2018/10/01	0	0.00	20	14.00	14.00	-20	17,916	-0.11%
2018/09/27	2	14.13	13	14.10	13.95	-11	17,897	-0.06%
2018/09/26	10	13.75	0	0.00	13.80	10	17,415	0.06%
2018/09/25	23	13.77	0	0.00	13.70	23	17,393	0.13%
2018/09/21	2	13.55	10	13.60	13.65	-8	17,025	-0.05%
2018/09/20	10	13.45	0	0.00	13.45	10	16,935	0.06%
2018/09/19	0	0.00	10	13.60	13.60	-10	17,239	-0.06%
2018/09/13	0	0.00	12	13.45	13.45	-12	17,371	-0.07%
2018/09/12	10	13.23	5	13.35	13.20	5	17,357	0.03%
2018/09/10	11	13.33	2	13.15	13.20	9	17,817	0.05%
2018/09/07	5	13.45	1	13.55	13.55	4	17,820	0.02%
2018/09/06	1	13.65	5	13.65	13.65	-4	18,020	-0.02%
2018/09/04	0	0.00	26	13.45	13.50	-26	18,070	-0.14%
2018/09/03	17	13.62	0	0.00	13.35	17	18,035	0.09%
2018/08/31	1	14.25	0	0.00	14.20	1	17,430	0.01%
2018/08/28	0	0.00	2.5	14.32	14.25	-2.5	17,658	-0.01%
2018/08/27	2	14.15	17	14.20	14.20	-15	17,681	-0.08%
2018/08/24	3	14.05	0	0.00	14.10	3	17,750	0.02%
2018/08/23	1	14.20	0	0.00	14.30	1	17,898	0.01%
2018/08/22	0	0.00	3	14.37	14.35	-3	17,973	-0.02%
2018/08/20	40	14.05	38	14.20	14.00	2	17,768	0.01%
2018/08/14	0	0.00	5	13.70	13.95	-5	20,082	-0.02%
2018/08/13	6	13.58	1	13.30	13.40	5	21,026	0.02%
2018/08/10	2	13.95	10	13.95	13.95	-8	24,887	-0.03%
2018/08/09	37	14.10	0	0.00	14.15	37	26,272	0.14%
2018/08/08	1	14.25	9	14.29	14.25	-8	26,233	-0.03%
2018/08/07	0	0.00	2	14.05	14.05	-2	25,842	-0.01%
2018/08/06	0	0.00	4	14.10	14.05	-4	25,881	-0.02%
2018/08/02	200	14.00	0	0.00	13.90	200	25,905	0.77%	大買/鉅額交易
2018/07/31	2	13.95	3	14.03	14.10	-1	25,588	0.00%
2018/07/30	1	13.65	2	13.80	13.70	-1	24,900	0.00%
2018/07/27	3	13.85	70	13.76	13.90	-67	24,803	-0.27%
2018/07/26	0	0.00	30	13.65	13.70	-30	24,457	-0.12%
2018/07/25	0	0.00	6	13.47	13.50	-6	24,183	-0.02%
2018/07/24	12	13.39	0	0.00	13.45	12	24,084	0.05%
2018/07/23	0	0.00	22.3	13.50	13.60	-22.3	23,675	-0.09%
2018/07/18	0	0.00	2	12.90	12.90	-2	22,965	-0.01%
2018/07/17	32	12.65	2	12.65	12.65	30	22,942	0.13%
2018/07/16	0	0.00	5	12.80	12.75	-5	23,027	-0.02%
2018/07/13	10	12.85	5	13.00	12.90	5	23,274	0.02%
2018/07/12	0	0.00	5	12.80	12.80	-5	23,382	-0.02%
2018/07/11	0	0.00	25	12.85	12.80	-25	23,704	-0.11%
2018/07/10	0	0.00	2.8	12.89	12.90	-2.8	24,766	-0.01%
2018/07/09	0	0.00	10	12.70	12.65	-10	24,741	-0.04%
2018/07/06	30	12.42	20	12.50	12.45	10	24,825	0.04%
2018/07/05	1	12.70	0	0.00	12.60	1	24,845	0.00%
2018/07/03	7	12.71	0	0.00	12.60	7	24,933	0.03%
2018/07/02	11	12.90	0	0.00	12.85	11	24,901	0.04%
2018/06/29	0	0.00	1	12.90	13.00	-1	25,090	0.00%
2018/06/28	32	13.05	0	0.00	12.85	32	25,274	0.13%
2018/06/27	5	12.85	5	12.85	12.75	0	25,035	0.00%
2018/06/26	5	12.66	0	0.00	12.60	5	24,983	0.02%
2018/06/21	100	12.95	33	13.10	12.95	67	25,038	0.27%
2018/06/20	6	12.91	3	12.85	12.85	3	25,306	0.01%
2018/06/19	33	13.05	4	13.05	13.00	29	25,290	0.11%
2018/06/15	30	13.45	0	0.00	13.30	30	25,222	0.12%
2018/06/14	3	13.37	0	0.00	13.50	3	25,315	0.01%
2018/06/13	0	0.00	15	13.32	13.35	-15	25,044	-0.06%
2018/06/11	0	0.00	1	13.45	13.45	-1	24,972	0.00%
2018/06/08	105	13.64	5	13.50	13.45	100	25,112	0.40%	大買/
2018/06/07	2	13.53	0	0.00	13.50	2	25,034	0.01%
2018/06/05	4	13.64	0	0.00	13.50	4	25,057	0.02%
2018/06/04	6	13.66	0	0.00	13.70	6	25,053	0.02%
2018/06/01	3	13.60	0	0.00	13.60	3	25,100	0.01%
2018/05/31	0	0.00	71	13.67	13.80	-71	25,265	-0.28%
2018/05/30	1	13.40	0	0.00	13.45	1	25,469	0.00%
2018/05/29	15	13.66	5	13.90	13.65	10	25,597	0.04%
2018/05/28	21	13.57	0	0.00	13.55	21	26,026	0.08%
2018/05/25	7	13.81	0	0.00	13.65	7	27,923	0.03%
2018/05/24	6	13.80	203	13.95	13.85	-197	27,757	-0.71%	大賣/鉅額交易
2018/05/23	3	14.17	1	14.15	14.10	2	27,518	0.01%
2018/05/22	239	14.37	88	14.17	14.10	151	26,408	0.57%	大買/鉅額交易
2018/05/21	173	14.57	45	14.66	14.40	128	25,899	0.49%	大買/鉅額交易
2018/05/18	137	14.47	189.9	14.53	14.75	-52.9	24,969	-0.21%	大買/大賣/
2018/05/17	201	13.45	10	13.50	13.45	191	21,321	0.90%	大買/鉅額交易
2018/05/15	35	12.94	5	12.85	12.85	30	20,689	0.15%
2018/05/14	52	13.08	5	13.00	13.00	47	22,081	0.21%
2018/05/11	0	0.00	23	13.14	13.05	-23	22,326	-0.10%
2018/05/10	13	12.87	13	12.90	12.95	0	22,365	0.00%
2018/05/09	28	12.76	0	0.00	12.80	28	23,291	0.12%
2018/05/08	0	0.00	45	12.85	12.95	-45	23,934	-0.19%
2018/05/07	6	12.60	0	0.00	12.55	6	24,498	0.02%
2018/05/04	0	0.00	1	12.60	12.60	-1	25,094	0.00%
2018/05/02	0	0.00	10	13.05	12.90	-10	25,762	-0.04%
2018/04/30	0	0.00	40	13.05	13.05	-40	25,993	-0.15%
2018/04/27	0	0.00	10	13.00	12.95	-10	26,210	-0.04%
2018/04/26	0	0.00	72	13.00	13.05	-72	26,556	-0.27%
2018/04/25	0	0.00	40	12.80	12.90	-40	26,713	-0.15%
2018/04/24	4	12.89	24	12.86	12.75	-20	27,182	-0.07%
2018/04/23	1	13.10	20	13.08	12.90	-19	27,672	-0.07%
2018/04/20	15	12.95	36	12.96	13.00	-21	28,240	-0.07%
2018/04/19	20	12.95	132	13.00	12.95	-112	28,764	-0.39%	大賣/鉅額交易
2018/04/18	1	12.95	0	0.00	12.85	1	29,886	0.00%
2018/04/17	21	13.10	9	12.94	12.80	12	30,253	0.04%
2018/04/16	13	13.31	96	13.33	13.20	-83	31,571	-0.26%
2018/04/13	12	12.86	1	12.80	12.85	11	32,150	0.03%
2018/04/12	2	12.75	7	12.85	12.70	-5	32,601	-0.02%
2018/04/11	2	12.95	7	12.97	12.90	-5	32,754	-0.02%
2018/04/10	0	0.00	27	12.60	12.80	-27	33,178	-0.08%
2018/04/09	5	12.70	0	0.00	12.60	5	34,917	0.01%
2018/04/03	16	12.68	0	0.00	12.65	16	35,076	0.05%
2018/04/02	16	12.76	37	12.70	12.85	-21	35,599	-0.06%
2018/03/31	25	12.44	15	12.50	12.55	10	35,928	0.03%
2018/03/29	2	12.45	0	0.00	12.55	2	37,583	0.01%
2018/03/28	10	12.50	2	12.55	12.50	8	37,799	0.02%
2018/03/27	10	12.60	0	0.00	12.60	10	37,974	0.03%
2018/03/26	30	12.60	10	12.55	12.55	20	38,411	0.05%
2018/03/23	44	12.60	12	12.60	12.55	32	38,643	0.08%
2018/03/22	0	0.00	4	13.00	12.90	-4	38,762	-0.01%
2018/03/21	12	12.98	10	13.15	12.95	2	39,054	0.01%
2018/03/20	6	12.80	63	12.74	12.95	-57	39,650	-0.14%
2018/03/19	15	12.87	0	0.00	12.85	15	39,952	0.04%
2018/03/14	50	13.05	0	0.00	12.95	50	42,253	0.12%
2018/03/13	1	12.95	50	12.93	12.85	-49	42,959	-0.11%
2018/03/12	60	13.00	42	12.95	12.95	18	44,768	0.04%
2018/03/09	5	12.90	0	0.00	12.85	5	46,280	0.01%
2018/03/08	107	12.85	0	0.00	12.90	107	48,373	0.22%	大買/鉅額交易
2018/03/07	41	12.85	10	12.85	12.70	31	49,460	0.06%
2018/03/06	17	12.85	15	12.96	12.80	2	53,034	0.00%
2018/03/05	2	12.85	5	12.96	12.80	-3	56,286	-0.01%
2018/03/01	15	13.09	6.2	13.05	13.10	8.8	60,545	0.01%
2018/02/27	37	13.72	2	13.60	13.45	35	60,173	0.06%
2018/02/23	0	0.00	2.1	14.55	14.55	-2.1	58,997	0.00%
2018/02/21	2	14.20	0	0.00	14.30	2	59,466	0.00%
2018/02/12	5	14.15	0	0.00	13.90	5	59,421	0.01%
2018/02/09	21	13.36	23	13.64	13.85	-2	59,429	0.00%
2018/02/08	5	14.50	0	0.00	14.25	5	59,163	0.01%
2018/02/07	3	14.45	47.1	14.47	14.35	-44.1	59,225	-0.07%
2018/02/06	37	14.34	35	14.41	13.85	2	59,733	0.00%
2018/02/05	6	15.04	13	15.10	15.10	-7	61,025	-0.01%
2018/02/02	0	0.00	1	15.60	15.45	-1	60,847	0.00%
2018/02/01	8	15.49	38	15.51	15.50	-30	60,691	-0.05%
2018/01/31	20	15.15	250	14.90	15.25	-230	59,865	-0.38%	大賣/鉅額交易
2018/01/30	121	15.24	4	15.10	15.10	117	59,446	0.20%	大買/鉅額交易
2018/01/29	10	15.50	0	0.00	15.50	10	59,258	0.02%
2018/01/26	1	15.50	0	0.00	15.45	1	58,713	0.00%
2018/01/25	253	15.60	20	15.60	15.50	233	58,434	0.40%	大買/鉅額交易
2018/01/24	41	15.55	36	15.53	15.45	5	58,102	0.01%
2018/01/23	8	15.54	0	0.00	15.50	8	58,144	0.01%
2018/01/22	50	15.54	0	0.00	15.70	50	58,547	0.09%
2018/01/19	15	15.48	20	15.55	15.55	-5	58,402	-0.01%
2018/01/18	24	15.70	0	0.00	15.55	24	57,928	0.04%
2018/01/17	40	15.82	200	15.70	15.65	-160	57,672	-0.28%	大賣/鉅額交易
2018/01/16	3	15.93	0	0.00	15.95	3	57,114	0.01%
2018/01/15	80	16.16	0	0.00	16.20	80	56,860	0.14%
2018/01/12	21	16.11	21	16.17	16.15	0	56,332	0.00%
2018/01/11	37	16.08	11	16.00	15.90	26	55,148	0.05%
2018/01/10	78	16.03	54	16.08	16.15	24	54,748	0.04%
2018/01/09	7	16.06	43	15.93	15.90	-36	53,388	-0.07%
2018/01/08	10	15.75	0	0.00	15.65	10	52,414	0.02%
2018/01/05	32	15.55	22	15.60	15.50	10	52,302	0.02%
2018/01/04	1	15.50	6	15.60	15.65	-5	52,143	-0.01%
2018/01/03	186	15.86	87	15.73	15.70	99	51,762	0.19%	大買/
2018/01/02	0	0.00	15.9	15.40	15.40	-15.9	50,516	-0.03%